History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 170,972 | +0 | 0.01% | 131,648 |
| 2025-10-13 | 2025-10-09 | 0.770 | 170,972 | +0 | 0.01% | 131,648 |
| 2025-10-10 | 2025-10-08 | 0.770 | 170,972 | +0 | 0.01% | 131,648 |
| 2025-10-09 | 2025-10-06 | 0.770 | 170,972 | +0 | 0.01% | 131,648 |
| 2025-10-08 | 2025-10-03 | 0.770 | 170,972 | +0 | 0.01% | 131,648 |
| 2025-10-06 | 2025-10-02 | 0.770 | 170,972 | +0 | 0.01% | 131,648 |
| 2025-10-03 | 2025-09-30 | 0.770 | 170,972 | +0 | 0.01% | 131,648 |
| 2025-10-02 | 2025-09-29 | 0.780 | 170,972 | +0 | 0.01% | 133,358 |
| 2025-09-30 | 2025-09-26 | 0.780 | 170,972 | +0 | 0.01% | 133,358 |
| 2025-09-29 | 2025-09-25 | 0.790 | 170,972 | +0 | 0.01% | 135,068 |
| 2025-09-26 | 2025-09-24 | 0.780 | 170,972 | +0 | 0.01% | 133,358 |
| 2025-09-25 | 2025-09-23 | 0.770 | 170,972 | +0 | 0.01% | 131,648 |
| 2025-09-24 | 2025-09-22 | 0.780 | 170,972 | +800 | 0.01% | 133,358 |
| 2025-09-15 | 2025-09-11 | 0.780 | 170,172 | -266 | 0.01% | 132,734 |
| 2025-08-29 | 2025-08-27 | 0.780 | 170,438 | -11,000 | 0.01% | 132,942 |
| 2025-07-23 | 2025-07-21 | 0.790 | 181,438 | -474 | 0.01% | 143,336 |
| 2025-07-03 | 2025-06-30 | 0.840 | 181,912 | +500 | 0.01% | 152,806 |
| 2025-07-02 | 2025-06-27 | 0.850 | 181,412 | +309 | 0.01% | 154,200 |
| 2025-06-27 | 2025-06-25 | 0.900 | 181,103 | -1,000 | 0.01% | 162,993 |
| 2025-06-26 | 2025-06-24 | 0.900 | 182,103 | +521 | 0.01% | 163,893 |
| 2025-05-27 | 2025-05-23 | 0.930 | 181,582 | -1,000 | 0.01% | 168,871 |
| 2025-05-26 | 2025-05-22 | 0.940 | 182,582 | +593 | 0.01% | 171,627 |
| 2025-05-22 | 2025-05-20 | 0.930 | 181,989 | -1,000 | 0.01% | 169,250 |
| 2025-05-21 | 2025-05-19 | 0.910 | 182,989 | +1,356 | 0.01% | 166,520 |
| 2025-04-10 | 2025-04-08 | 0.750 | 181,633 | +12 | 0.01% | 136,225 |
| 2025-03-18 | 2025-03-14 | 0.810 | 181,621 | +500 | 0.01% | 147,113 |
| 2025-03-14 | 2025-03-12 | 0.800 | 181,121 | -1,000 | 0.01% | 144,897 |
| 2025-03-13 | 2025-03-11 | 0.810 | 182,121 | +309 | 0.01% | 147,518 |
| 2025-02-07 | 2025-02-05 | 0.880 | 181,812 | +282 | 0.01% | 159,995 |
| 2025-02-06 | 2025-02-04 | 0.880 | 181,530 | -1,000 | 0.01% | 159,746 |
| 2025-02-05 | 2025-02-03 | 0.870 | 182,530 | +539 | 0.01% | 158,801 |
| 2025-01-13 | 2025-01-09 | 0.900 | 181,991 | +18 | 0.01% | 163,792 |
| 2024-12-23 | 2024-12-19 | 0.930 | 181,973 | +2,022 | 0.01% | 169,296 |
| 2024-12-03 | 2024-11-29 | 1.011 | 179,951 | +297 | 0.01% | 181,973 |
| 2024-11-27 | 2024-11-25 | 1.052 | 179,654 | +92 | 0.01% | 188,939 |
| 2024-10-31 | 2024-10-29 | 1.173 | 179,562 | +59,812 | 0.01% | 210,632 |
| 2024-10-09 | 2024-10-07 | 1.244 | 119,750 | +19 | 0.00% | 148,947 |
| 2024-09-27 | 2024-09-25 | 1.112 | 119,731 | -989 | 0.00% | 133,184 |
| 2024-09-26 | 2024-09-24 | 1.112 | 120,720 | +594 | 0.00% | 134,284 |
| 2024-09-19 | 2024-09-16 | 1.042 | 120,126 | -989 | 0.00% | 125,120 |
| 2024-09-17 | 2024-09-13 | 1.072 | 121,115 | +939 | 0.00% | 129,824 |
| 2024-09-03 | 2024-08-30 | 1.347 | 120,176 | +10,099 | 0.00% | 161,864 |
| 2024-09-02 | 2024-08-29 | 1.325 | 110,077 | -906 | 0.00% | 145,831 |
| 2024-08-30 | 2024-08-28 | 1.347 | 110,983 | +867 | 0.00% | 149,482 |
| 2024-08-23 | 2024-08-21 | 1.236 | 110,116 | -178 | 0.00% | 136,157 |
| 2024-08-12 | 2024-08-08 | 1.248 | 110,294 | +25 | 0.00% | 137,595 |
| 2024-07-08 | 2024-07-04 | 1.248 | 110,269 | -20,129 | 0.00% | 137,564 |
| 2024-06-07 | 2024-06-05 | 1.225 | 130,398 | +290 | 0.01% | 159,796 |
| 2024-05-28 | 2024-05-24 | 1.236 | 130,108 | -14,011 | 0.01% | 160,877 |
| 2024-05-20 | 2024-05-16 | 1.292 | 144,119 | -9,964 | 0.01% | 186,157 |
| 2024-05-07 | 2024-05-03 | 1.159 | 154,083 | +280 | 0.01% | 178,615 |
| 2024-04-30 | 2024-04-26 | 1.159 | 153,803 | +272 | 0.01% | 178,290 |
| 2024-04-16 | 2024-04-12 | 1.126 | 153,531 | -906 | 0.01% | 172,890 |
| 2024-04-15 | 2024-04-11 | 1.115 | 154,437 | +474 | 0.01% | 172,205 |
| 2024-04-11 | 2024-04-09 | 1.104 | 153,963 | +181 | 0.01% | 169,977 |
| 2024-04-08 | 2024-04-03 | 1.148 | 153,782 | -567 | 0.01% | 176,568 |
| 2024-03-13 | 2024-03-11 | 1.214 | 154,349 | +792 | 0.01% | 187,443 |
| 2024-02-16 | 2024-02-14 | 1.358 | 153,557 | -625 | 0.01% | 208,520 |
| 2024-01-25 | 2024-01-23 | 1.424 | 154,182 | +548 | 0.01% | 219,582 |
| 2023-12-27 | 2023-12-21 | 1.581 | 153,634 | +4,416 | 0.01% | 242,853 |
| 2023-12-11 | 2023-12-07 | 1.592 | 149,218 | +88 | 0.01% | 237,570 |
| 2023-11-17 | 2023-11-15 | 1.592 | 149,130 | -880 | 0.01% | 237,430 |
| 2023-11-16 | 2023-11-14 | 1.603 | 150,010 | +208 | 0.01% | 240,537 |
| 2023-11-13 | 2023-11-09 | 1.660 | 149,802 | +688 | 0.01% | 248,721 |
| 2023-10-20 | 2023-10-18 | 1.876 | 149,114 | -879 | 0.01% | 279,798 |
| 2023-10-19 | 2023-10-17 | 1.911 | 149,993 | +733 | 0.01% | 286,564 |
| 2023-09-19 | 2023-09-15 | 1.831 | 149,260 | +71 | 0.01% | 273,282 |
| 2023-09-05 | 2023-08-31 | 2.145 | 149,189 | +8,381 | 0.01% | 319,970 |
| 2023-08-31 | 2023-08-29 | 2.157 | 140,808 | -270 | 0.01% | 303,692 |
| 2023-08-16 | 2023-08-14 | 2.193 | 141,078 | -4,150 | 0.01% | 309,374 |
| 2023-08-11 | 2023-08-09 | 2.205 | 145,228 | +4,150 | 0.01% | 320,224 |
| 2023-08-08 | 2023-08-04 | 2.217 | 141,078 | -106 | 0.01% | 312,773 |
| 2023-07-24 | 2023-07-20 | 2.217 | 141,184 | +415 | 0.01% | 313,008 |
| 2023-07-05 | 2023-07-03 | 2.217 | 140,769 | -405 | 0.01% | 312,088 |
| 2023-06-20 | 2023-06-16 | 2.386 | 141,174 | +491 | 0.01% | 336,800 |
| 2023-06-19 | 2023-06-15 | 2.374 | 140,683 | -4,150 | 0.01% | 333,934 |
| 2023-06-09 | 2023-06-07 | 2.386 | 144,833 | +4,150 | 0.01% | 345,530 |
| 2023-06-02 | 2023-05-31 | 2.386 | 140,683 | -273 | 0.01% | 335,629 |
| 2023-05-22 | 2023-05-18 | 2.374 | 140,956 | -27,388 | 0.01% | 334,582 |
| 2023-05-11 | 2023-05-09 | 2.386 | 168,344 | -403 | 0.01% | 401,620 |
| 2023-05-10 | 2023-05-08 | 2.410 | 168,747 | +415 | 0.01% | 406,648 |
| 2023-04-20 | 2023-04-18 | 2.398 | 168,332 | +213 | 0.01% | 403,620 |
| 2023-03-30 | 2023-03-28 | 2.325 | 168,119 | -505 | 0.01% | 390,955 |
| 2023-03-23 | 2023-03-21 | 2.265 | 168,624 | +491 | 0.01% | 381,971 |
| 2023-03-10 | 2023-03-08 | 2.313 | 168,133 | +30 | 0.01% | 388,962 |
| 2023-03-08 | 2023-03-06 | 2.350 | 168,103 | -298 | 0.01% | 394,969 |
| 2023-03-03 | 2023-03-01 | 2.277 | 168,401 | +10 | 0.01% | 383,494 |
| 2023-02-20 | 2023-02-16 | 2.458 | 168,391 | +83 | 0.01% | 413,906 |
| 2022-12-28 | 2022-12-22 | 2.351 | 168,308 | +3,562 | 0.01% | 395,713 |
| 2022-12-23 | 2022-12-21 | 2.314 | 164,746 | +128 | 0.01% | 381,255 |
| 2022-12-13 | 2022-12-09 | 2.400 | 164,618 | -81 | 0.01% | 395,143 |
| 2022-11-15 | 2022-11-11 | 2.240 | 164,699 | -406 | 0.01% | 368,982 |
| 2022-11-10 | 2022-11-08 | 2.216 | 165,105 | +35 | 0.01% | 365,827 |
| 2022-11-09 | 2022-11-07 | 2.203 | 165,070 | +252 | 0.01% | 363,717 |
| 2022-11-08 | 2022-11-04 | 2.191 | 164,818 | +244 | 0.01% | 361,133 |
| 2022-10-27 | 2022-10-25 | 2.216 | 164,574 | -488 | 0.01% | 364,650 |
| 2022-10-03 | 2022-09-29 | 2.203 | 165,062 | +336 | 0.01% | 363,700 |
| 2022-09-30 | 2022-09-28 | 2.240 | 164,726 | -813 | 0.01% | 369,042 |
| 2022-09-29 | 2022-09-27 | 2.425 | 165,539 | +488 | 0.01% | 401,429 |
| 2022-09-28 | 2022-09-26 | 2.499 | 165,051 | -44,681 | 0.01% | 412,436 |
| 2022-09-22 | 2022-09-20 | 2.622 | 209,732 | +19,066 | 0.01% | 549,904 |
| 2022-09-05 | 2022-09-01 | 3.618 | 190,666 | +28,471 | 0.01% | 689,751 |
| 2022-08-25 | 2022-08-23 | 3.632 | 162,195 | -78 | 0.01% | 589,101 |
| 2022-08-15 | 2022-08-11 | 3.618 | 162,273 | +227 | 0.01% | 587,036 |
| 2022-07-29 | 2022-07-27 | 3.661 | 162,046 | +44 | 0.01% | 593,250 |
| 2022-07-22 | 2022-07-20 | 3.618 | 162,002 | -368 | 0.01% | 586,056 |
| 2022-06-29 | 2022-06-27 | 3.401 | 162,370 | +42 | 0.01% | 552,144 |
| 2022-06-07 | 2022-06-02 | 3.473 | 162,328 | +10 | 0.01% | 563,746 |
| 2022-04-25 | 2022-04-21 | 3.748 | 162,318 | +21 | 0.01% | 608,338 |
| 2022-03-30 | 2022-03-28 | 3.806 | 162,297 | +173 | 0.01% | 617,654 |
| 2022-02-10 | 2022-02-08 | 4.124 | 162,124 | +167 | 0.01% | 668,607 |
| 2022-01-14 | 2022-01-12 | 4.153 | 161,957 | -531 | 0.01% | 672,606 |
| 2022-01-13 | 2022-01-11 | 4.167 | 162,488 | +345 | 0.01% | 677,162 |
| 2022-01-03 | 2021-12-29 | 3.965 | 162,143 | +346 | 0.01% | 642,877 |
| 2021-12-29 | 2021-12-24 | 3.878 | 161,797 | +1,716 | 0.01% | 627,387 |
| 2021-12-28 | 2021-12-22 | 3.848 | 160,081 | -370 | 0.01% | 616,030 |
| 2021-12-23 | 2021-12-21 | 3.848 | 160,451 | +625 | 0.01% | 617,454 |
| 2021-12-09 | 2021-12-07 | 3.789 | 159,826 | +469 | 0.01% | 605,659 |
| 2021-12-03 | 2021-12-01 | 3.496 | 159,357 | -234 | 0.01% | 557,069 |
| 2021-10-25 | 2021-10-21 | 3.834 | 159,591 | -25,871 | 0.01% | 611,801 |
| 2021-10-06 | 2021-10-04 | 3.922 | 185,462 | -68,083 | 0.01% | 727,323 |
| 2021-09-29 | 2021-09-27 | 3.863 | 253,545 | +40,169 | 0.02% | 979,426 |
| 2021-09-28 | 2021-09-24 | 4.010 | 213,376 | +27,914 | 0.01% | 855,597 |
| 2021-09-16 | 2021-09-14 | 4.113 | 185,462 | -4,766 | 0.01% | 762,735 |
| 2021-09-10 | 2021-09-08 | 4.113 | 190,228 | -5,710 | 0.01% | 782,336 |
| 2021-09-08 | 2021-09-06 | 4.127 | 195,938 | -12,255 | 0.01% | 808,697 |
| 2021-09-06 | 2021-09-02 | 4.113 | 208,193 | +22,467 | 0.01% | 856,219 |
| 2021-09-01 | 2021-08-30 | 4.054 | 185,726 | -84 | 0.01% | 752,909 |
| 2021-08-27 | 2021-08-25 | 4.450 | 185,810 | +9,780 | 0.01% | 826,786 |
| 2021-08-11 | 2021-08-09 | 4.791 | 176,030 | +6,450 | 0.01% | 843,310 |
| 2021-07-22 | 2021-07-20 | 4.837 | 169,580 | -25,155 | 0.01% | 820,297 |
| 2021-07-20 | 2021-07-16 | 4.837 | 194,735 | +25,155 | 0.01% | 941,978 |
| 2021-07-06 | 2021-07-02 | 4.760 | 169,580 | +126 | 0.01% | 807,151 |
| 2021-07-02 | 2021-06-29 | 4.713 | 169,454 | +272 | 0.01% | 798,670 |
| 2021-05-18 | 2021-05-14 | 4.155 | 169,182 | -335 | 0.01% | 702,961 |
| 2021-05-04 | 2021-04-30 | 4.264 | 169,517 | +183 | 0.01% | 722,750 |
| 2021-04-28 | 2021-04-26 | 4.264 | 169,334 | -165 | 0.01% | 721,970 |
| 2021-03-24 | 2021-03-22 | 4.651 | 169,499 | +141 | 0.01% | 788,371 |
| 2021-03-22 | 2021-03-18 | 4.667 | 169,358 | -32,271 | 0.01% | 790,340 |
| 2021-03-17 | 2021-03-15 | 4.341 | 201,629 | +67 | 0.01% | 875,292 |
| 2021-03-05 | 2021-03-03 | 4.341 | 201,562 | -645 | 0.01% | 875,001 |
| 2021-03-04 | 2021-03-02 | 4.310 | 202,207 | +318 | 0.01% | 871,531 |
| 2021-03-03 | 2021-03-01 | 4.310 | 201,889 | +269 | 0.01% | 870,161 |
| 2021-03-02 | 2021-02-26 | 4.310 | 201,620 | +162 | 0.01% | 869,001 |
| 2021-02-17 | 2021-02-11 | 4.279 | 201,458 | -171 | 0.01% | 862,056 |
| 2021-02-08 | 2021-02-04 | 4.264 | 201,629 | -153 | 0.01% | 859,662 |
| 2021-02-01 | 2021-01-28 | 4.357 | 201,782 | +406 | 0.01% | 879,085 |
| 2021-01-20 | 2021-01-18 | 4.217 | 201,376 | -645 | 0.01% | 849,217 |
| 2021-01-18 | 2021-01-14 | 4.310 | 202,021 | +194 | 0.01% | 870,730 |
| 2021-01-15 | 2021-01-13 | 4.279 | 201,827 | +292 | 0.01% | 863,635 |
| 2021-01-08 | 2021-01-06 | 4.589 | 201,535 | -6,450 | 0.01% | 924,877 |
| 2021-01-07 | 2021-01-05 | 4.620 | 207,985 | -645 | 0.01% | 960,927 |
| 2021-01-06 | 2021-01-04 | 4.558 | 208,630 | +309 | 0.01% | 950,968 |
| 2020-12-30 | 2020-12-28 | 4.481 | 208,321 | +578 | 0.01% | 933,411 |
| 2020-12-21 | 2020-12-17 | 4.124 | 207,743 | +3,101 | 0.01% | 856,644 |
| 2020-12-07 | 2020-12-03 | 4.076 | 204,642 | -19,543 | 0.01% | 834,195 |
| 2020-12-02 | 2020-11-30 | 4.029 | 224,185 | -31,590 | 0.01% | 903,274 |
| 2020-11-20 | 2020-11-18 | 3.903 | 255,775 | +81 | 0.02% | 998,350 |
| 2020-10-12 | 2020-10-08 | 3.415 | 255,694 | -635 | 0.02% | 873,279 |
| 2020-10-09 | 2020-10-07 | 3.400 | 256,329 | +531 | 0.02% | 871,414 |
| 2020-09-18 | 2020-09-16 | 4.157 | 255,798 | +15,597 | 0.02% | 1,063,273 |
| 2020-09-17 | 2020-09-15 | 4.157 | 240,201 | +29,832 | 0.02% | 998,441 |
| 2020-08-31 | 2020-08-27 | 4.090 | 210,369 | +298 | 0.01% | 860,335 |
| 2020-08-12 | 2020-08-10 | 3.939 | 210,071 | -206 | 0.01% | 827,428 |
| 2020-08-11 | 2020-08-07 | 3.905 | 210,277 | +5,966 | 0.01% | 821,190 |
| 2020-08-07 | 2020-08-05 | 3.956 | 204,311 | +17,899 | 0.01% | 808,165 |
| 2020-07-27 | 2020-07-23 | 3.872 | 186,412 | +149 | 0.01% | 721,742 |
| 2020-07-20 | 2020-07-16 | 3.838 | 186,263 | -29,831 | 0.01% | 714,921 |
| 2020-07-16 | 2020-07-14 | 3.989 | 216,094 | +29,831 | 0.02% | 862,017 |
| 2020-07-08 | 2020-07-06 | 4.324 | 186,263 | -62,646 | 0.01% | 805,457 |
| 2020-07-07 | 2020-07-03 | 4.039 | 248,909 | +2,984 | 0.02% | 1,005,434 |
| 2020-07-06 | 2020-07-02 | 4.123 | 245,925 | +59,662 | 0.02% | 1,013,990 |
| 2020-07-03 | 2020-06-30 | 4.240 | 186,263 | -29,831 | 0.01% | 789,847 |
| 2020-07-02 | 2020-06-29 | 4.039 | 216,094 | +29,831 | 0.02% | 872,882 |
| 2020-06-29 | 2020-06-24 | 4.240 | 186,263 | -29,831 | 0.01% | 789,847 |
| 2020-06-24 | 2020-06-22 | 3.972 | 216,094 | +29,831 | 0.02% | 858,395 |
| 2020-06-23 | 2020-06-19 | 3.989 | 186,263 | -596 | 0.01% | 743,018 |
| 2020-06-22 | 2020-06-18 | 4.023 | 186,859 | -29,347 | 0.01% | 751,660 |
| 2020-06-19 | 2020-06-17 | 4.006 | 216,206 | +29,831 | 0.02% | 866,087 |
| 2020-06-17 | 2020-06-15 | 4.123 | 186,375 | -11,932 | 0.01% | 768,456 |
| 2020-06-16 | 2020-06-12 | 3.989 | 198,307 | +11,932 | 0.01% | 791,063 |
| 2020-06-12 | 2020-06-10 | 4.173 | 186,375 | -411 | 0.01% | 777,827 |
| 2020-06-11 | 2020-06-09 | 4.274 | 186,786 | +162 | 0.01% | 798,326 |
| 2020-03-18 | 2020-03-16 | 4.861 | 186,624 | +75 | 0.01% | 907,113 |
| 2020-03-17 | 2020-03-13 | 5.028 | 186,549 | +209 | 0.01% | 938,016 |
| 2020-03-11 | 2020-03-09 | 5.162 | 186,340 | -10,143 | 0.01% | 961,951 |
| 2020-03-05 | 2020-03-03 | 5.816 | 196,483 | -10,739 | 0.01% | 1,142,748 |
| 2020-03-02 | 2020-02-27 | 5.782 | 207,222 | +83 | 0.01% | 1,198,260 |
| 2020-02-28 | 2020-02-26 | 5.816 | 207,139 | -1,193 | 0.01% | 1,204,723 |
| 2020-01-30 | 2020-01-24 | 5.967 | 208,332 | -597 | 0.01% | 1,243,088 |
| 2020-01-29 | 2020-01-22 | 6.034 | 208,929 | +501 | 0.01% | 1,260,658 |
| 2020-01-22 | 2020-01-20 | 6.067 | 208,428 | +149 | 0.01% | 1,264,622 |
| 2020-01-15 | 2020-01-13 | 6.101 | 208,279 | -596 | 0.01% | 1,270,700 |
| 2020-01-14 | 2020-01-10 | 6.101 | 208,875 | +428 | 0.01% | 1,274,336 |
| 2020-01-07 | 2020-01-03 | 6.302 | 208,447 | -1,790 | 0.01% | 1,313,650 |
| 2020-01-03 | 2019-12-31 | 6.386 | 210,237 | -11,933 | 0.01% | 1,342,549 |
| 2019-12-27 | 2019-12-20 | 6.151 | 222,170 | +14,224 | 0.02% | 1,366,619 |
| 2019-12-18 | 2019-12-16 | 6.660 | 207,946 | -590 | 0.01% | 1,384,837 |
| 2019-12-17 | 2019-12-13 | 6.778 | 208,536 | -23,362 | 0.01% | 1,413,502 |
| 2019-12-10 | 2019-12-06 | 6.473 | 231,898 | +36 | 0.02% | 1,501,121 |
| 2019-12-04 | 2019-12-02 | 6.219 | 231,862 | -11,802 | 0.02% | 1,441,953 |
| 2019-12-03 | 2019-11-29 | 6.151 | 243,664 | +307 | 0.02% | 1,498,834 |
| 2019-11-18 | 2019-11-14 | 5.829 | 243,357 | -590 | 0.02% | 1,418,593 |
| 2019-11-15 | 2019-11-13 | 5.795 | 243,947 | +350 | 0.02% | 1,413,764 |
| 2019-11-13 | 2019-11-11 | 5.761 | 243,597 | +3,023 | 0.02% | 1,403,480 |
| 2019-11-06 | 2019-11-04 | 5.541 | 240,574 | +17,113 | 0.02% | 1,333,067 |
| 2019-11-05 | 2019-11-01 | 5.558 | 223,461 | +23,605 | 0.02% | 1,242,027 |
| 2019-11-04 | 2019-10-31 | 5.626 | 199,856 | -590 | 0.01% | 1,124,374 |
| 2019-11-01 | 2019-10-30 | 5.575 | 200,446 | +369 | 0.01% | 1,117,503 |
| 2019-10-29 | 2019-10-25 | 5.592 | 200,077 | +34 | 0.01% | 1,118,836 |
| 2019-10-08 | 2019-10-03 | 5.507 | 200,043 | -590 | 0.01% | 1,101,697 |
| 2019-10-04 | 2019-10-02 | 5.524 | 200,633 | +551 | 0.01% | 1,108,346 |
| 2019-10-03 | 2019-09-30 | 5.626 | 200,082 | -11,803 | 0.01% | 1,125,645 |
| 2019-09-18 | 2019-09-16 | 6.320 | 211,885 | +422 | 0.02% | 1,339,131 |
| 2019-09-17 | 2019-09-13 | 6.302 | 211,463 | +10,753 | 0.02% | 1,332,688 |
| 2019-09-09 | 2019-09-05 | 6.088 | 200,710 | -560 | 0.02% | 1,221,920 |
| 2019-09-06 | 2019-09-04 | 6.231 | 201,270 | +418 | 0.02% | 1,254,076 |
| 2019-08-16 | 2019-08-14 | 6.088 | 200,852 | -560 | 0.02% | 1,222,785 |
| 2019-08-15 | 2019-08-13 | 6.195 | 201,412 | +535 | 0.02% | 1,247,769 |
| 2019-08-08 | 2019-08-06 | 6.231 | 200,877 | -13,688 | 0.02% | 1,251,627 |
| 2019-08-05 | 2019-08-01 | 6.677 | 214,565 | -560 | 0.02% | 1,432,682 |
| 2019-08-02 | 2019-07-31 | 6.659 | 215,125 | +544 | 0.02% | 1,432,581 |
| 2019-07-30 | 2019-07-26 | 6.945 | 214,581 | +280 | 0.02% | 1,490,254 |
| 2019-07-22 | 2019-07-18 | 6.766 | 214,301 | -560 | 0.02% | 1,450,050 |
| 2019-07-19 | 2019-07-17 | 6.784 | 214,861 | +505 | 0.02% | 1,457,675 |
| 2019-07-15 | 2019-07-11 | 6.784 | 214,356 | +41 | 0.02% | 1,454,249 |
| 2019-06-11 | 2019-06-06 | 6.195 | 214,315 | -202 | 0.02% | 1,327,705 |
| 2019-05-23 | 2019-05-21 | 6.267 | 214,517 | -560 | 0.02% | 1,344,275 |
| 2019-05-22 | 2019-05-20 | 6.302 | 215,077 | +529 | 0.02% | 1,355,464 |
| 2019-05-03 | 2019-04-30 | 6.641 | 214,548 | +70 | 0.02% | 1,424,908 |
| 2019-04-18 | 2019-04-16 | 6.874 | 214,478 | -560 | 0.02% | 1,474,222 |
| 2019-04-17 | 2019-04-15 | 6.874 | 215,038 | +280 | 0.02% | 1,478,071 |
| 2019-04-11 | 2019-04-09 | 6.963 | 214,758 | -99,701 | 0.02% | 1,495,317 |
| 2019-04-10 | 2019-04-08 | 6.963 | 314,459 | +21,442 | 0.02% | 2,189,516 |
| 2019-04-08 | 2019-04-03 | 6.945 | 293,017 | +11,202 | 0.02% | 2,034,988 |
| 2019-03-25 | 2019-03-21 | 6.588 | 281,815 | +11,203 | 0.02% | 1,856,564 |
| 2019-03-22 | 2019-03-20 | 6.606 | 270,612 | +7,842 | 0.02% | 1,787,591 |
| 2019-03-21 | 2019-03-19 | 6.606 | 262,770 | +5,601 | 0.02% | 1,735,789 |
| 2019-03-18 | 2019-03-14 | 6.481 | 257,169 | +11,202 | 0.02% | 1,666,651 |
| 2019-03-12 | 2019-03-08 | 6.445 | 245,967 | +10,642 | 0.02% | 1,585,271 |
| 2019-03-11 | 2019-03-07 | 6.570 | 235,325 | +11,734 | 0.02% | 1,546,092 |
| 2019-03-08 | 2019-03-06 | 6.641 | 223,591 | +11,202 | 0.02% | 1,484,967 |
| 2019-03-07 | 2019-03-05 | 6.749 | 212,389 | +11,203 | 0.02% | 1,433,320 |
| 2019-03-06 | 2019-03-04 | 6.749 | 201,186 | +22,404 | 0.02% | 1,357,716 |
| 2019-03-04 | 2019-02-28 | 6.766 | 178,782 | +8,402 | 0.01% | 1,209,713 |
| 2019-03-01 | 2019-02-27 | 6.784 | 170,380 | +8,402 | 0.01% | 1,155,904 |
| 2019-02-26 | 2019-02-22 | 6.641 | 161,978 | +258 | 0.01% | 1,075,767 |
| 2019-02-19 | 2019-02-15 | 6.391 | 161,720 | +7 | 0.01% | 1,033,633 |
| 2019-02-15 | 2019-02-13 | 6.320 | 161,713 | +11,202 | 0.01% | 1,022,039 |
| 2019-02-14 | 2019-02-12 | 6.249 | 150,511 | +5,601 | 0.01% | 940,493 |
| 2019-01-31 | 2019-01-29 | 6.213 | 144,910 | +10,083 | 0.01% | 900,320 |
| 2019-01-30 | 2019-01-28 | 6.249 | 134,827 | +50 | 0.01% | 842,489 |
| 2019-01-29 | 2019-01-25 | 6.231 | 134,777 | +560 | 0.01% | 839,771 |
| 2019-01-28 | 2019-01-24 | 6.213 | 134,217 | +349 | 0.01% | 833,885 |
| 2019-01-25 | 2019-01-23 | 6.142 | 133,868 | +11,202 | 0.01% | 822,157 |
| 2019-01-24 | 2019-01-22 | 6.124 | 122,666 | +11,203 | 0.01% | 751,169 |
| 2019-01-22 | 2019-01-18 | 6.159 | 111,463 | +5,601 | 0.01% | 686,545 |
| 2019-01-17 | 2019-01-15 | 6.070 | 105,862 | +11,202 | 0.01% | 642,597 |
| 2019-01-15 | 2019-01-11 | 6.034 | 94,660 | +11,203 | 0.01% | 571,219 |
| 2019-01-03 | 2018-12-31 | 6.034 | 83,457 | +5,601 | 0.01% | 503,615 |
| 2018-12-21 | 2018-12-19 | 5.820 | 77,856 | +11,202 | 0.01% | 453,137 |
| 2018-12-18 | 2018-12-14 | 6.303 | 66,654 | +766 | 0.01% | 420,138 |
| 2018-12-07 | 2018-12-05 | 6.881 | 65,888 | -553 | 0.01% | 453,390 |
| 2018-12-06 | 2018-12-04 | 6.827 | 66,441 | +477 | 0.01% | 453,595 |
| 2018-11-22 | 2018-11-20 | 6.773 | 65,964 | -353 | 0.01% | 446,764 |
| 2018-11-21 | 2018-11-19 | 6.773 | 66,317 | +309 | 0.01% | 449,155 |
| 2018-11-02 | 2018-10-31 | 6.592 | 66,008 | +122 | 0.01% | 435,141 |
| 2018-10-26 | 2018-10-24 | 6.538 | 65,886 | -554 | 0.01% | 430,767 |
| 2018-10-25 | 2018-10-23 | 6.520 | 66,440 | +380 | 0.01% | 433,189 |
| 2018-10-18 | 2018-10-15 | 6.394 | 66,060 | +242 | 0.01% | 422,359 |
| 2018-10-15 | 2018-10-11 | 6.520 | 65,818 | -553 | 0.01% | 429,133 |
| 2018-10-12 | 2018-10-10 | 6.773 | 66,371 | +478 | 0.01% | 449,521 |
| 2018-10-02 | 2018-09-27 | 7.333 | 65,893 | +242 | 0.01% | 483,176 |
| 2018-08-28 | 2018-08-24 | 7.978 | 65,651 | +2,788 | 0.01% | 523,796 |
| 2018-08-15 | 2018-08-13 | 7.997 | 62,863 | -531 | 0.01% | 502,737 |
| 2018-08-14 | 2018-08-10 | 8.111 | 63,394 | +265 | 0.01% | 514,158 |
| 2018-07-12 | 2018-07-10 | 8.544 | 63,129 | +133 | 0.01% | 539,395 |
| 2018-06-07 | 2018-06-05 | 8.752 | 62,996 | -530 | 0.01% | 551,329 |
| 2018-06-04 | 2018-05-31 | 8.808 | 63,526 | +464 | 0.01% | 559,562 |
| 2018-05-24 | 2018-05-21 | 8.733 | 63,062 | -530 | 0.01% | 550,717 |
| 2018-05-23 | 2018-05-18 | 8.733 | 63,592 | +331 | 0.01% | 555,346 |
| 2018-05-15 | 2018-05-11 | 8.393 | 63,261 | +66 | 0.01% | 530,978 |
| 2018-05-04 | 2018-05-02 | 8.507 | 63,195 | -530 | 0.01% | 537,575 |
| 2018-05-03 | 2018-04-30 | 8.488 | 63,725 | +464 | 0.01% | 540,882 |
| 2018-04-19 | 2018-04-17 | 8.488 | 63,261 | +197 | 0.01% | 536,944 |
| 2018-04-10 | 2018-04-06 | 8.412 | 63,064 | +4 | 0.01% | 530,513 |
| 2018-04-06 | 2018-04-03 | 8.148 | 63,060 | -530 | 0.01% | 513,828 |
| 2018-04-04 | 2018-03-29 | 8.073 | 63,590 | +434 | 0.01% | 513,349 |
| 2018-04-03 | 2018-03-28 | 7.922 | 63,156 | -530 | 0.01% | 500,316 |
| 2018-03-29 | 2018-03-27 | 8.205 | 63,686 | +513 | 0.01% | 522,532 |
| 2018-03-28 | 2018-03-26 | 8.111 | 63,173 | +20 | 0.01% | 512,366 |
| 2018-03-15 | 2018-03-13 | 8.299 | 63,153 | -531 | 0.01% | 524,115 |
| 2018-03-14 | 2018-03-12 | 8.393 | 63,684 | +573 | 0.01% | 534,528 |
| 2018-03-07 | 2018-03-05 | 8.016 | 63,111 | +29 | 0.01% | 505,911 |
| 2018-02-21 | 2018-02-15 | 8.318 | 63,082 | +228 | 0.01% | 524,716 |
| 2018-02-14 | 2018-02-12 | 7.846 | 62,854 | -1,061 | 0.01% | 493,181 |
| 2018-02-13 | 2018-02-09 | 7.828 | 63,915 | +4 | 0.01% | 500,301 |
| 2018-02-12 | 2018-02-08 | 7.903 | 63,911 | +232 | 0.01% | 505,091 |
| 2018-02-07 | 2018-02-05 | 8.488 | 63,679 | +447 | 0.01% | 540,491 |
| 2018-02-06 | 2018-02-02 | 8.582 | 63,232 | +253 | 0.01% | 542,661 |
| 2018-02-05 | 2018-02-01 | 8.601 | 62,979 | -530 | 0.01% | 541,677 |
| 2018-02-02 | 2018-01-31 | 8.544 | 63,509 | +514 | 0.01% | 542,642 |
| 2018-02-01 | 2018-01-30 | 8.525 | 62,995 | +148 | 0.01% | 537,062 |
| 2018-01-31 | 2018-01-29 | 8.601 | 62,847 | -530 | 0.01% | 540,542 |
| 2018-01-30 | 2018-01-26 | 8.676 | 63,377 | +160 | 0.01% | 549,882 |
| 2018-01-29 | 2018-01-25 | 8.658 | 63,217 | +229 | 0.01% | 547,301 |
| 2018-01-26 | 2018-01-24 | 8.676 | 62,988 | -429 | 0.01% | 546,507 |
| 2018-01-24 | 2018-01-22 | 8.790 | 63,417 | +149 | 0.01% | 557,406 |
| 2018-01-15 | 2018-01-11 | 8.865 | 63,268 | -530 | 0.01% | 560,870 |
| 2018-01-12 | 2018-01-10 | 8.997 | 63,798 | +572 | 0.01% | 573,992 |
| 2018-01-09 | 2018-01-05 | 8.582 | 63,226 | +118 | 0.01% | 542,609 |
| 2017-12-27 | 2017-12-21 | 8.940 | 63,108 | -530 | 0.01% | 564,213 |
| 2017-12-21 | 2017-12-19 | 8.846 | 63,638 | +431 | 0.01% | 562,949 |
| 2017-12-18 | 2017-12-14 | 9.073 | 63,207 | +528 | 0.01% | 573,463 |
| 2017-12-15 | 2017-12-13 | 9.073 | 62,679 | +74 | 0.01% | 568,673 |
| 2017-12-08 | 2017-12-06 | 8.902 | 62,605 | -1,051 | 0.01% | 557,284 |
| 2017-12-06 | 2017-12-04 | 8.997 | 63,656 | +148 | 0.01% | 572,694 |
| 2017-12-04 | 2017-11-30 | 9.415 | 63,508 | -182 | 0.01% | 597,937 |
| 2017-12-01 | 2017-11-29 | 9.282 | 63,690 | +1,384 | 0.01% | 591,171 |
| 2017-11-22 | 2017-11-20 | 8.502 | 62,306 | -526 | 0.01% | 529,736 |
| 2017-11-21 | 2017-11-17 | 8.160 | 62,832 | +148 | 0.01% | 512,696 |
| 2017-11-09 | 2017-11-07 | 8.768 | 62,684 | -526 | 0.01% | 549,642 |
| 2017-11-08 | 2017-11-06 | 8.597 | 63,210 | +374 | 0.01% | 543,433 |
| 2017-11-07 | 2017-11-03 | 8.673 | 62,836 | +497 | 0.01% | 544,999 |
| 2017-11-01 | 2017-10-30 | 7.989 | 62,339 | -525 | 0.01% | 498,002 |
| 2017-10-31 | 2017-10-27 | 7.989 | 62,864 | +50 | 0.01% | 502,196 |
| 2017-10-23 | 2017-10-19 | 7.894 | 62,814 | +392 | 0.01% | 495,823 |
| 2017-10-17 | 2017-10-13 | 7.874 | 62,422 | -526 | 0.01% | 491,541 |
| 2017-10-16 | 2017-10-12 | 7.874 | 62,948 | +296 | 0.01% | 495,683 |
| 2017-10-10 | 2017-10-06 | 7.855 | 62,652 | +98 | 0.01% | 492,161 |
| 2017-09-29 | 2017-09-27 | 7.874 | 62,554 | +131 | 0.01% | 492,581 |
| 2017-09-26 | 2017-09-22 | 7.874 | 62,423 | -525 | 0.01% | 491,549 |
| 2017-09-25 | 2017-09-21 | 7.894 | 62,948 | +179 | 0.01% | 496,881 |
| 2017-09-21 | 2017-09-19 | 7.874 | 62,769 | +427 | 0.01% | 494,274 |
| 2017-09-14 | 2017-09-12 | 7.970 | 62,342 | -1,051 | 0.01% | 496,840 |
| 2017-09-13 | 2017-09-11 | 7.970 | 63,393 | +826 | 0.01% | 505,216 |
| 2017-09-01 | 2017-08-30 | 7.798 | 62,567 | -419 | 0.01% | 487,923 |
| 2017-08-31 | 2017-08-29 | 7.608 | 62,986 | -230 | 0.01% | 479,210 |
| 2017-08-30 | 2017-08-28 | 7.570 | 63,216 | +581 | 0.01% | 478,555 |
| 2017-08-24 | 2017-08-21 | 8.149 | 62,635 | +2,258 | 0.01% | 510,432 |
| 2017-08-22 | 2017-08-18 | 8.130 | 60,377 | -506 | 0.01% | 490,840 |
| 2017-08-21 | 2017-08-17 | 8.169 | 60,883 | +395 | 0.01% | 497,356 |
| 2017-08-18 | 2017-08-16 | 8.189 | 60,488 | -16,340 | 0.01% | 495,323 |
| 2017-08-17 | 2017-08-15 | 8.209 | 76,828 | -63 | 0.01% | 630,643 |
| 2017-08-16 | 2017-08-14 | 8.228 | 76,891 | +206 | 0.01% | 632,678 |
| 2017-08-14 | 2017-08-10 | 8.327 | 76,685 | +56 | 0.01% | 638,548 |
| 2017-08-11 | 2017-08-09 | 8.445 | 76,629 | -9,122 | 0.01% | 647,154 |
| 2017-08-08 | 2017-08-04 | 8.504 | 85,751 | +246 | 0.01% | 729,268 |
| 2017-08-07 | 2017-08-03 | 8.485 | 85,505 | -507 | 0.01% | 725,489 |
| 2017-08-04 | 2017-08-02 | 8.504 | 86,012 | +396 | 0.01% | 731,488 |
| 2017-08-03 | 2017-08-01 | 8.426 | 85,616 | -507 | 0.01% | 721,363 |
| 2017-08-02 | 2017-07-31 | 8.504 | 86,123 | +381 | 0.01% | 732,432 |
| 2017-07-31 | 2017-07-27 | 8.524 | 85,742 | +107 | 0.01% | 730,884 |
| 2017-07-27 | 2017-07-25 | 8.603 | 85,635 | -506 | 0.01% | 736,731 |
| 2017-07-26 | 2017-07-24 | 8.564 | 86,141 | +526 | 0.01% | 737,684 |
| 2017-07-14 | 2017-07-12 | 8.307 | 85,615 | +36 | 0.01% | 711,218 |
| 2017-07-13 | 2017-07-11 | 8.327 | 85,579 | +26 | 0.01% | 712,608 |
| 2017-07-10 | 2017-07-06 | 8.465 | 85,553 | +7,095 | 0.01% | 724,208 |
| 2017-07-07 | 2017-07-05 | 8.465 | 78,458 | +730 | 0.01% | 664,149 |
| 2017-07-04 | 2017-06-30 | 8.603 | 77,728 | +150 | 0.01% | 668,706 |
| 2017-06-30 | 2017-06-28 | 8.524 | 77,578 | -42,064 | 0.01% | 661,292 |
| 2017-06-28 | 2017-06-26 | 8.583 | 119,642 | -507 | 0.01% | 1,026,937 |
| 2017-06-26 | 2017-06-22 | 8.564 | 120,149 | +89 | 0.01% | 1,028,918 |
| 2017-06-23 | 2017-06-21 | 8.682 | 120,060 | +451 | 0.01% | 1,042,370 |
| 2017-06-21 | 2017-06-19 | 8.643 | 119,609 | -507 | 0.01% | 1,033,734 |
| 2017-06-20 | 2017-06-16 | 8.544 | 120,116 | -189 | 0.01% | 1,026,265 |
| 2017-06-19 | 2017-06-15 | 8.366 | 120,305 | +424 | 0.01% | 1,006,515 |
| 2017-06-16 | 2017-06-14 | 8.347 | 119,881 | +142 | 0.01% | 1,000,603 |
| 2017-06-14 | 2017-06-12 | 8.228 | 119,739 | -1,013 | 0.01% | 985,241 |
| 2017-06-13 | 2017-06-09 | 8.268 | 120,752 | +468 | 0.01% | 998,342 |
| 2017-06-12 | 2017-06-08 | 8.110 | 120,284 | -13,652 | 0.01% | 975,485 |
| 2017-06-09 | 2017-06-07 | 7.834 | 133,936 | +1,521 | 0.01% | 1,049,201 |
| 2017-06-08 | 2017-06-06 | 7.834 | 132,415 | +142 | 0.01% | 1,037,286 |
| 2017-06-07 | 2017-06-05 | 7.893 | 132,273 | -507 | 0.01% | 1,044,004 |
| 2017-06-06 | 2017-06-02 | 7.873 | 132,780 | +348 | 0.01% | 1,045,386 |
| 2017-06-01 | 2017-05-29 | 7.735 | 132,432 | -10,135 | 0.01% | 1,024,354 |
| 2017-05-31 | 2017-05-26 | 7.695 | 142,567 | -959 | 0.01% | 1,097,121 |
| 2017-05-25 | 2017-05-23 | 7.676 | 143,526 | -507 | 0.01% | 1,101,669 |
| 2017-05-24 | 2017-05-22 | 7.695 | 144,033 | -9,822 | 0.01% | 1,108,403 |
| 2017-05-19 | 2017-05-17 | 7.538 | 153,855 | +349 | 0.01% | 1,159,701 |
| 2017-05-15 | 2017-05-11 | 7.755 | 153,506 | +24,833 | 0.01% | 1,190,389 |
| 2017-05-12 | 2017-05-10 | 7.794 | 128,673 | -4,751 | 0.01% | 1,002,895 |
| 2017-05-11 | 2017-05-09 | 7.636 | 133,424 | -10,136 | 0.01% | 1,018,863 |
| 2017-05-10 | 2017-05-08 | 7.538 | 143,560 | -507 | 0.01% | 1,082,101 |
| 2017-05-09 | 2017-05-05 | 7.557 | 144,067 | +380 | 0.01% | 1,088,765 |
| 2017-05-08 | 2017-05-04 | 7.577 | 143,687 | -10,136 | 0.01% | 1,088,729 |
| 2017-05-05 | 2017-05-02 | 7.419 | 153,823 | +5,126 | 0.01% | 1,141,248 |
| 2017-05-04 | 2017-04-28 | 7.321 | 148,697 | +15,299 | 0.01% | 1,088,547 |
| 2017-05-02 | 2017-04-27 | 7.301 | 133,398 | -9,683 | 0.01% | 973,917 |
| 2017-04-28 | 2017-04-26 | 7.143 | 143,081 | +68 | 0.01% | 1,022,025 |
| 2017-04-18 | 2017-04-12 | 7.064 | 143,013 | +114 | 0.01% | 1,010,251 |
| 2017-04-07 | 2017-04-05 | 7.163 | 142,899 | -507 | 0.01% | 1,023,545 |
| 2017-04-06 | 2017-04-03 | 7.163 | 143,406 | +145 | 0.01% | 1,027,176 |
| 2017-04-05 | 2017-03-31 | 7.104 | 143,261 | +183 | 0.01% | 1,017,657 |
| 2017-03-21 | 2017-03-17 | 7.064 | 143,078 | +252 | 0.01% | 1,010,711 |
| 2017-03-20 | 2017-03-16 | 6.965 | 142,826 | -507 | 0.01% | 994,839 |
| 2017-03-17 | 2017-03-15 | 6.946 | 143,333 | +183 | 0.01% | 995,542 |
| 2017-03-10 | 2017-03-08 | 6.965 | 143,150 | -177 | 0.01% | 997,096 |
| 2017-03-09 | 2017-03-07 | 6.926 | 143,327 | +254 | 0.01% | 992,673 |
| 2017-03-03 | 2017-03-01 | 7.064 | 143,073 | +253 | 0.01% | 1,010,675 |
| 2017-02-27 | 2017-02-23 | 7.005 | 142,820 | -507 | 0.01% | 1,000,434 |
| 2017-02-24 | 2017-02-22 | 7.084 | 143,327 | +190 | 0.01% | 1,015,298 |
| 2017-02-23 | 2017-02-21 | 7.064 | 143,137 | +217 | 0.01% | 1,011,127 |
| 2017-02-22 | 2017-02-20 | 7.025 | 142,920 | -5,068 | 0.01% | 1,003,954 |
| 2017-02-17 | 2017-02-15 | 6.985 | 147,988 | +8 | 0.01% | 1,033,715 |
| 2017-02-13 | 2017-02-09 | 6.729 | 147,980 | +729 | 0.01% | 995,700 |
| 2017-02-10 | 2017-02-08 | 6.827 | 147,251 | +428 | 0.01% | 1,005,322 |
| 2017-02-09 | 2017-02-07 | 6.808 | 146,823 | -6,589 | 0.01% | 999,503 |
| 2017-02-08 | 2017-02-06 | 6.669 | 153,412 | -2,534 | 0.01% | 1,023,168 |
| 2017-02-06 | 2017-02-02 | 6.630 | 155,946 | -1,013 | 0.01% | 1,033,914 |
| 2017-02-03 | 2017-02-01 | 6.630 | 156,959 | -4,561 | 0.01% | 1,040,630 |
| 2017-02-02 | 2017-01-27 | 6.650 | 161,520 | -507 | 0.01% | 1,074,057 |
| 2017-01-26 | 2017-01-24 | 6.689 | 162,027 | +154 | 0.01% | 1,083,822 |
| 2017-01-17 | 2017-01-13 | 6.768 | 161,873 | -506 | 0.01% | 1,095,568 |
| 2017-01-16 | 2017-01-12 | 6.768 | 162,379 | +174 | 0.01% | 1,098,993 |
| 2016-12-28 | 2016-12-22 | 6.433 | 162,205 | +125 | 0.01% | 1,043,405 |
| 2016-12-19 | 2016-12-15 | 6.502 | 162,080 | +1,724 | 0.01% | 1,053,811 |
| 2016-12-13 | 2016-12-09 | 6.961 | 160,356 | -10,529 | 0.01% | 1,116,160 |
| 2016-12-12 | 2016-12-08 | 6.881 | 170,885 | +374 | 0.02% | 1,175,815 |
| 2016-12-07 | 2016-12-05 | 6.721 | 170,511 | +233 | 0.02% | 1,146,036 |
| 2016-12-06 | 2016-12-02 | 6.761 | 170,278 | -128 | 0.02% | 1,151,262 |
| 2016-11-24 | 2016-11-22 | 6.582 | 170,406 | -501 | 0.02% | 1,121,540 |
| 2016-11-23 | 2016-11-21 | 6.582 | 170,907 | -11 | 0.02% | 1,124,837 |
| 2016-11-22 | 2016-11-18 | 6.462 | 170,918 | +448 | 0.02% | 1,104,457 |
| 2016-11-01 | 2016-10-28 | 6.362 | 170,470 | -502 | 0.02% | 1,084,562 |
| 2016-10-31 | 2016-10-27 | 6.402 | 170,972 | +408 | 0.02% | 1,094,576 |
| 2016-10-26 | 2016-10-24 | 6.402 | 170,564 | -502 | 0.02% | 1,091,964 |
| 2016-10-25 | 2016-10-20 | 6.382 | 171,066 | +424 | 0.02% | 1,091,766 |
| 2016-10-20 | 2016-10-18 | 6.382 | 170,642 | -255 | 0.02% | 1,089,060 |
| 2016-10-19 | 2016-10-17 | 6.362 | 170,897 | +408 | 0.02% | 1,087,279 |
| 2016-10-14 | 2016-10-12 | 6.362 | 170,489 | +6,042 | 0.02% | 1,084,683 |
| 2016-10-13 | 2016-10-11 | 6.342 | 164,447 | +313 | 0.02% | 1,042,963 |
| 2016-10-12 | 2016-10-07 | 6.482 | 164,134 | -501 | 0.02% | 1,063,893 |
| 2016-10-11 | 2016-10-06 | 6.462 | 164,635 | -574 | 0.02% | 1,063,856 |
| 2016-10-07 | 2016-10-05 | 6.542 | 165,209 | +350 | 0.02% | 1,080,745 |
| 2016-10-06 | 2016-10-04 | 6.422 | 164,859 | -94 | 0.02% | 1,058,728 |
| 2016-10-05 | 2016-10-03 | 6.322 | 164,953 | +737 | 0.02% | 1,042,882 |
| 2016-09-28 | 2016-09-26 | 6.063 | 164,216 | -6,017 | 0.02% | 995,646 |
| 2016-09-22 | 2016-09-20 | 6.123 | 170,233 | -1,504 | 0.02% | 1,042,313 |
| 2016-09-14 | 2016-09-12 | 5.903 | 171,737 | -5,516 | 0.02% | 1,013,845 |
| 2016-09-13 | 2016-09-09 | 6.083 | 177,253 | +148 | 0.02% | 1,078,225 |
| 2016-09-12 | 2016-09-08 | 6.143 | 177,105 | +125 | 0.02% | 1,087,921 |
| 2016-09-09 | 2016-09-07 | 6.163 | 176,980 | -725 | 0.02% | 1,090,683 |
| 2016-09-08 | 2016-09-06 | 6.163 | 177,705 | -9,277 | 0.02% | 1,095,151 |
| 2016-09-07 | 2016-09-05 | 5.864 | 186,982 | -251 | 0.02% | 1,096,385 |
| 2016-09-06 | 2016-09-02 | 5.624 | 187,233 | +376 | 0.02% | 1,053,046 |
| 2016-09-02 | 2016-08-31 | 5.465 | 186,857 | -501 | 0.02% | 1,021,118 |
| 2016-09-01 | 2016-08-30 | 6.035 | 187,358 | +5,422 | 0.02% | 1,130,771 |
| 2016-08-31 | 2016-08-29 | 6.140 | 181,936 | +8,184 | 0.02% | 1,117,045 |
| 2016-08-23 | 2016-08-19 | 6.056 | 173,752 | -479 | 0.02% | 1,052,283 |
| 2016-08-22 | 2016-08-18 | 6.098 | 174,231 | +299 | 0.02% | 1,062,461 |
| 2016-08-16 | 2016-08-12 | 6.056 | 173,932 | +120 | 0.02% | 1,053,373 |
| 2016-08-11 | 2016-08-09 | 5.868 | 173,812 | -390 | 0.02% | 1,019,978 |
| 2016-08-10 | 2016-08-08 | 5.910 | 174,202 | +286 | 0.02% | 1,029,542 |
| 2016-07-28 | 2016-07-26 | 5.827 | 173,916 | +210 | 0.02% | 1,013,324 |
| 2016-07-27 | 2016-07-25 | 5.827 | 173,706 | -958 | 0.02% | 1,012,100 |
| 2016-07-26 | 2016-07-22 | 5.764 | 174,664 | +819 | 0.02% | 1,006,739 |
| 2016-07-22 | 2016-07-20 | 5.680 | 173,845 | +119 | 0.02% | 987,497 |
| 2016-07-20 | 2016-07-18 | 5.659 | 173,726 | -478 | 0.02% | 983,193 |
| 2016-07-19 | 2016-07-15 | 5.555 | 174,204 | +359 | 0.02% | 967,708 |
| 2016-07-15 | 2016-07-13 | 5.513 | 173,845 | -177,803 | 0.02% | 958,453 |
| 2016-07-06 | 2016-07-04 | 5.221 | 351,648 | +251 | 0.03% | 1,835,916 |
| 2016-06-10 | 2016-06-07 | 5.137 | 351,397 | -366 | 0.03% | 1,805,252 |
| 2016-06-07 | 2016-06-03 | 5.054 | 351,763 | +90 | 0.03% | 1,777,748 |
| 2016-05-25 | 2016-05-23 | 4.887 | 351,673 | +134 | 0.03% | 1,718,539 |
| 2016-05-23 | 2016-05-19 | 4.845 | 351,539 | +15 | 0.03% | 1,703,202 |
| 2016-04-20 | 2016-04-18 | 5.346 | 351,524 | -479 | 0.03% | 1,879,315 |
| 2016-04-19 | 2016-04-15 | 5.388 | 352,003 | +361 | 0.03% | 1,896,578 |
| 2016-04-15 | 2016-04-13 | 5.263 | 351,642 | +288 | 0.03% | 1,850,572 |
| 2016-04-12 | 2016-04-08 | 5.242 | 351,354 | +48 | 0.03% | 1,841,718 |
| 2016-04-01 | 2016-03-30 | 5.200 | 351,306 | -479 | 0.03% | 1,826,794 |
| 2016-03-30 | 2016-03-24 | 5.158 | 351,785 | +135 | 0.03% | 1,814,591 |
| 2016-03-16 | 2016-03-14 | 5.388 | 351,650 | +105 | 0.03% | 1,894,676 |
| 2016-03-07 | 2016-03-03 | 4.908 | 351,545 | +28 | 0.03% | 1,725,255 |
| 2016-02-12 | 2016-02-05 | 4.803 | 351,517 | +8 | 0.03% | 1,688,413 |
| 2016-02-03 | 2016-02-01 | 5.116 | 351,509 | -958 | 0.03% | 1,798,486 |
| 2016-02-02 | 2016-01-29 | 5.179 | 352,467 | +829 | 0.03% | 1,825,470 |
| 2016-01-19 | 2016-01-15 | 5.409 | 351,638 | +232 | 0.03% | 1,901,955 |
| 2016-01-11 | 2016-01-07 | 5.847 | 351,406 | -479 | 0.03% | 2,054,811 |
| 2016-01-08 | 2016-01-06 | 6.035 | 351,885 | +459 | 0.03% | 2,123,749 |
| 2016-01-05 | 2015-12-31 | 6.161 | 351,426 | -479 | 0.03% | 2,165,013 |
| 2016-01-04 | 2015-12-29 | 6.035 | 351,905 | +300 | 0.03% | 2,123,870 |
| 2015-12-30 | 2015-12-28 | 6.077 | 351,605 | +74 | 0.03% | 2,136,745 |
| 2015-12-28 | 2015-12-22 | 5.847 | 351,531 | +135 | 0.03% | 2,055,542 |
| 2015-12-22 | 2015-12-18 | 5.806 | 351,396 | +1 | 0.03% | 2,040,318 |
| 2015-12-21 | 2015-12-17 | 5.849 | 351,395 | +3,834 | 0.03% | 2,055,151 |
| 2015-11-20 | 2015-11-18 | 5.933 | 347,561 | -415 | 0.04% | 2,062,081 |
| 2015-11-19 | 2015-11-17 | 5.954 | 347,976 | +296 | 0.04% | 2,071,890 |
| 2015-11-18 | 2015-11-16 | 5.933 | 347,680 | -207 | 0.04% | 2,062,787 |
| 2015-11-17 | 2015-11-13 | 5.996 | 347,887 | +266 | 0.04% | 2,086,051 |
| 2015-11-13 | 2015-11-11 | 5.996 | 347,621 | +30 | 0.04% | 2,084,456 |
| 2015-11-12 | 2015-11-10 | 6.081 | 347,591 | -474 | 0.04% | 2,113,632 |
| 2015-11-11 | 2015-11-09 | 6.144 | 348,065 | +385 | 0.04% | 2,138,561 |
| 2015-11-10 | 2015-11-06 | 6.186 | 347,680 | -473 | 0.04% | 2,150,878 |
| 2015-11-09 | 2015-11-05 | 6.229 | 348,153 | +310 | 0.04% | 2,168,506 |
| 2015-11-06 | 2015-11-04 | 6.229 | 347,843 | +1,273 | 0.04% | 2,166,575 |
| 2015-11-04 | 2015-11-02 | 6.017 | 346,570 | +148 | 0.04% | 2,085,471 |
| 2015-10-26 | 2015-10-22 | 5.954 | 346,422 | +85,724 | 0.04% | 2,062,638 |
| 2015-10-13 | 2015-10-09 | 6.838 | 260,698 | +11,149 | 0.03% | 1,782,577 |
| 2015-10-09 | 2015-10-07 | 6.992 | 249,549 | -2,720 | 0.03% | 1,744,874 |
| 2015-09-18 | 2015-09-16 | 6.727 | 252,269 | +2,720 | 0.03% | 1,697,121 |
| 2015-07-22 | 2015-07-20 | 8.293 | 249,549 | +70 | 0.03% | 2,069,630 |
| 2015-07-09 | 2015-07-07 | 7.124 | 249,479 | +30 | 0.03% | 1,777,401 |
| 2015-07-06 | 2015-07-02 | 7.985 | 249,449 | -453 | 0.03% | 1,991,771 |
| 2015-07-03 | 2015-06-30 | 8.095 | 249,902 | +114 | 0.03% | 2,022,948 |
| 2015-06-22 | 2015-06-18 | 8.249 | 249,788 | +322 | 0.03% | 2,060,593 |
| 2015-06-10 | 2015-06-08 | 8.470 | 249,466 | -453 | 0.03% | 2,112,961 |
| 2015-06-09 | 2015-06-05 | 8.183 | 249,919 | +534 | 0.03% | 2,045,136 |
| 2015-06-04 | 2015-06-02 | 8.448 | 249,385 | -454 | 0.03% | 2,106,775 |
| 2015-06-03 | 2015-06-01 | 8.271 | 249,839 | +71 | 0.03% | 2,066,524 |
| 2015-06-01 | 2015-05-28 | 8.183 | 249,768 | +346 | 0.03% | 2,043,900 |
| 2015-05-20 | 2015-05-18 | 8.382 | 249,422 | +27 | 0.03% | 2,090,583 |
| 2015-05-19 | 2015-05-15 | 8.426 | 249,395 | -453 | 0.03% | 2,101,358 |
| 2015-05-18 | 2015-05-14 | 8.426 | 249,848 | +102 | 0.03% | 2,105,175 |
| 2015-05-08 | 2015-05-06 | 8.360 | 249,746 | +37 | 0.03% | 2,087,790 |
| 2015-04-30 | 2015-04-28 | 8.205 | 249,709 | -346 | 0.03% | 2,048,925 |
| 2015-04-29 | 2015-04-27 | 8.205 | 250,055 | -8,656 | 0.03% | 2,051,764 |
| 2015-04-28 | 2015-04-24 | 7.544 | 258,711 | +257 | 0.03% | 1,951,596 |
| 2015-04-27 | 2015-04-23 | 7.389 | 258,454 | -454 | 0.03% | 1,909,752 |
| 2015-04-24 | 2015-04-22 | 7.257 | 258,908 | +374 | 0.03% | 1,878,842 |
| 2015-04-20 | 2015-04-16 | 7.235 | 258,534 | -14,055 | 0.03% | 1,870,426 |
| 2015-04-17 | 2015-04-15 | 7.433 | 272,589 | +314 | 0.03% | 2,026,223 |
| 2015-04-15 | 2015-04-13 | 6.794 | 272,275 | -454 | 0.03% | 1,849,726 |
| 2015-04-14 | 2015-04-10 | 6.794 | 272,729 | -88 | 0.03% | 1,852,811 |
| 2015-04-13 | 2015-04-09 | 6.816 | 272,817 | +640 | 0.03% | 1,859,426 |
| 2015-03-19 | 2015-03-17 | 6.727 | 272,177 | +7 | 0.03% | 1,831,050 |
| 2015-03-12 | 2015-03-10 | 6.507 | 272,170 | -453 | 0.03% | 1,770,970 |
| 2015-03-11 | 2015-03-09 | 6.507 | 272,623 | +199 | 0.03% | 1,773,918 |
| 2015-03-06 | 2015-03-04 | 6.485 | 272,424 | +9,067 | 0.03% | 1,766,614 |
| 2015-03-04 | 2015-03-02 | 6.485 | 263,357 | +9,068 | 0.03% | 1,707,816 |
| 2015-02-26 | 2015-02-24 | 6.551 | 254,289 | +9,330 | 0.03% | 1,665,839 |
| 2015-02-25 | 2015-02-23 | 6.551 | 244,959 | +9,067 | 0.03% | 1,604,718 |
| 2015-02-24 | 2015-02-18 | 6.639 | 235,892 | +9,068 | 0.03% | 1,566,133 |
| 2015-02-16 | 2015-02-12 | 6.441 | 226,824 | +9,067 | 0.03% | 1,460,901 |
| 2015-02-11 | 2015-02-09 | 6.352 | 217,757 | +9,068 | 0.03% | 1,383,291 |
| 2015-01-30 | 2015-01-28 | 6.816 | 208,689 | +9,067 | 0.02% | 1,422,352 |
| 2015-01-21 | 2015-01-19 | 6.882 | 199,622 | +18,135 | 0.02% | 1,373,764 |
| 2015-01-20 | 2015-01-16 | 6.948 | 181,487 | -454 | 0.02% | 1,260,971 |
| 2015-01-19 | 2015-01-15 | 6.904 | 181,941 | -8,813 | 0.02% | 1,256,099 |
| 2015-01-16 | 2015-01-14 | 6.838 | 190,754 | +9,067 | 0.02% | 1,304,321 |
| 2015-01-14 | 2015-01-12 | 6.838 | 181,687 | +9,068 | 0.02% | 1,242,323 |
| 2015-01-13 | 2015-01-09 | 6.838 | 172,619 | +18,134 | 0.02% | 1,180,319 |
| 2015-01-12 | 2015-01-08 | 6.926 | 154,485 | +6,801 | 0.02% | 1,069,954 |
| 2015-01-07 | 2015-01-05 | 6.948 | 147,684 | +5,440 | 0.02% | 1,026,108 |
| 2015-01-06 | 2015-01-02 | 6.904 | 142,244 | -39,240 | 0.02% | 982,036 |
| 2015-01-05 | 2014-12-31 | 6.639 | 181,484 | -86,150 | 0.02% | 1,204,908 |
| 2015-01-02 | 2014-12-29 | 6.441 | 267,634 | +25 | 0.03% | 1,723,745 |
| 2014-12-22 | 2014-12-18 | 5.647 | 267,609 | +9,409 | 0.03% | 1,511,088 |
| 2014-12-16 | 2014-12-12 | 5.781 | 258,200 | +11,201 | 0.03% | 1,492,535 |
| 2014-12-15 | 2014-12-11 | 5.981 | 246,999 | +13,890 | 0.03% | 1,477,401 |
| 2014-12-12 | 2014-12-10 | 6.026 | 233,109 | +13,441 | 0.03% | 1,404,725 |
| 2014-12-11 | 2014-12-09 | 6.205 | 219,668 | +7,169 | 0.03% | 1,362,950 |
| 2014-12-10 | 2014-12-08 | 6.316 | 212,499 | +4,638 | 0.02% | 1,342,183 |
| 2014-12-09 | 2014-12-05 | 6.316 | 207,861 | +6,272 | 0.02% | 1,312,889 |
| 2014-12-08 | 2014-12-04 | 6.316 | 201,589 | +8,962 | 0.02% | 1,273,273 |
| 2014-12-05 | 2014-12-03 | 6.294 | 192,627 | +15,233 | 0.02% | 1,212,369 |
| 2014-12-04 | 2014-12-02 | 6.294 | 177,394 | +6,273 | 0.02% | 1,116,494 |
| 2014-12-02 | 2014-11-28 | 6.472 | 171,121 | +4,929 | 0.02% | 1,107,566 |
| 2014-11-28 | 2014-11-26 | 6.472 | 166,192 | +112 | 0.02% | 1,075,664 |
| 2014-11-20 | 2014-11-18 | 6.428 | 166,080 | +6,721 | 0.02% | 1,067,525 |
| 2014-11-12 | 2014-11-10 | 6.405 | 159,359 | -8,961 | 0.02% | 1,020,768 |
| 2014-11-07 | 2014-11-05 | 6.316 | 168,320 | +8,961 | 0.02% | 1,063,140 |
| 2014-10-31 | 2014-10-29 | 6.405 | 159,359 | +22 | 0.02% | 1,020,768 |
| 2014-10-20 | 2014-10-16 | 6.450 | 159,337 | +5,377 | 0.02% | 1,027,739 |
| 2014-10-17 | 2014-10-15 | 6.562 | 153,960 | +5,824 | 0.02% | 1,010,238 |
| 2014-10-15 | 2014-10-13 | 6.584 | 148,136 | +8,962 | 0.02% | 975,329 |
| 2014-10-10 | 2014-10-08 | 6.450 | 139,174 | +9,212 | 0.02% | 897,686 |
| 2014-10-09 | 2014-10-07 | 6.584 | 129,962 | +6,720 | 0.02% | 855,671 |
| 2014-09-25 | 2014-09-23 | 6.673 | 123,242 | -448 | 0.01% | 822,429 |
| 2014-09-23 | 2014-09-19 | 6.696 | 123,690 | -20,780 | 0.01% | 828,179 |
| 2014-09-16 | 2014-09-12 | 6.785 | 144,470 | -34,949 | 0.02% | 980,211 |
| 2014-09-15 | 2014-09-11 | 6.807 | 179,419 | -28,227 | 0.02% | 1,221,340 |
| 2014-09-12 | 2014-09-10 | 6.740 | 207,646 | -448 | 0.02% | 1,399,584 |
| 2014-09-11 | 2014-09-08 | 6.740 | 208,094 | +363 | 0.03% | 1,402,604 |
| 2014-09-05 | 2014-09-03 | 7.197 | 207,731 | -12,097 | 0.02% | 1,495,123 |
| 2014-09-04 | 2014-09-02 | 7.221 | 219,828 | +8,509 | 0.03% | 1,587,294 |
| 2014-08-26 | 2014-08-22 | 7.128 | 211,319 | +1 | 0.03% | 1,506,228 |
| 2014-08-19 | 2014-08-15 | 7.035 | 211,318 | +17,229 | 0.03% | 1,486,596 |
| 2014-08-18 | 2014-08-14 | 7.081 | 194,089 | +3,445 | 0.02% | 1,374,405 |
| 2014-08-15 | 2014-08-13 | 7.058 | 190,644 | +8,184 | 0.02% | 1,345,583 |
| 2014-08-13 | 2014-08-11 | 7.058 | 182,460 | +8,614 | 0.02% | 1,287,820 |
| 2014-08-12 | 2014-08-08 | 7.058 | 173,846 | +7,322 | 0.02% | 1,227,021 |
| 2014-08-11 | 2014-08-07 | 7.174 | 166,524 | -36,179 | 0.02% | 1,194,673 |
| 2014-08-08 | 2014-08-06 | 7.012 | 202,703 | +12,921 | 0.03% | 1,421,284 |
| 2014-08-07 | 2014-08-05 | 6.988 | 189,782 | +8,614 | 0.02% | 1,326,280 |
| 2014-08-05 | 2014-08-01 | 6.896 | 181,168 | +12,921 | 0.02% | 1,249,257 |
| 2014-08-04 | 2014-07-31 | 6.896 | 168,247 | +8,882 | 0.02% | 1,160,159 |
| 2014-08-01 | 2014-07-30 | 6.872 | 159,365 | +17,228 | 0.02% | 1,095,213 |
| 2014-07-31 | 2014-07-29 | 6.872 | 142,137 | -431 | 0.02% | 976,816 |
| 2014-07-30 | 2014-07-28 | 6.826 | 142,568 | +8,663 | 0.02% | 973,158 |
| 2014-07-29 | 2014-07-25 | 6.919 | 133,905 | +8,614 | 0.02% | 926,461 |
| 2014-07-15 | 2014-07-11 | 6.524 | 125,291 | +8,614 | 0.02% | 817,410 |
| 2014-07-14 | 2014-07-10 | 6.524 | 116,677 | +8,615 | 0.01% | 761,212 |
| 2014-07-10 | 2014-07-08 | 6.640 | 108,062 | +17,228 | 0.01% | 717,551 |
| 2014-07-09 | 2014-07-07 | 6.733 | 90,834 | +8,614 | 0.01% | 611,590 |
| 2014-07-04 | 2014-07-02 | 6.571 | 82,220 | +8,614 | 0.01% | 540,229 |
| 2014-06-30 | 2014-06-26 | 6.779 | 73,606 | +53 | 0.01% | 499,011 |
| 2014-06-26 | 2014-06-24 | 6.617 | 73,553 | +216 | 0.01% | 486,697 |
| 2014-06-24 | 2014-06-20 | 6.501 | 73,337 | +6,460 | 0.01% | 476,755 |
| 2014-06-18 | 2014-06-16 | 6.547 | 66,877 | +8,615 | 0.01% | 437,865 |
| 2014-06-17 | 2014-06-13 | 6.385 | 58,262 | -431 | 0.01% | 371,991 |
| 2014-06-16 | 2014-06-12 | 6.454 | 58,693 | +399 | 0.01% | 378,831 |
| 2014-06-10 | 2014-06-06 | 6.524 | 58,294 | +8,614 | 0.01% | 380,316 |
| 2014-04-28 | 2014-04-24 | 6.617 | 49,680 | -430 | 0.01% | 328,731 |
| 2014-04-23 | 2014-04-17 | 6.617 | 50,110 | +361 | 0.01% | 331,576 |
| 2014-04-08 | 2014-04-04 | 6.617 | 49,749 | -95 | 0.01% | 329,187 |
| 2014-03-31 | 2014-03-27 | 6.222 | 49,844 | -72 | 0.01% | 310,143 |
| 2014-03-12 | 2014-03-10 | 6.779 | 49,916 | -1,723 | 0.01% | 338,405 |
| 2014-03-07 | 2014-03-05 | 6.524 | 51,639 | -393 | 0.01% | 336,898 |
| 2014-03-06 | 2014-03-04 | 6.547 | 52,032 | -22 | 0.01% | 340,670 |
| 2014-03-05 | 2014-03-03 | 6.478 | 52,054 | +388 | 0.01% | 337,188 |
| 2014-03-03 | 2014-02-27 | 6.431 | 51,666 | +16 | 0.01% | 332,276 |
| 2014-02-20 | 2014-02-18 | 6.524 | 51,650 | +1,722 | 0.01% | 336,969 |
| 2014-02-17 | 2014-02-13 | 6.571 | 49,928 | +115 | 0.01% | 328,053 |
| 2014-02-14 | 2014-02-12 | 6.571 | 49,813 | -431 | 0.01% | 327,298 |
| 2014-02-13 | 2014-02-11 | 6.501 | 50,244 | +301 | 0.01% | 326,630 |
| 2014-02-11 | 2014-02-07 | 6.687 | 49,943 | +270 | 0.01% | 333,950 |
| 2014-01-17 | 2014-01-15 | 6.826 | 49,673 | -431 | 0.01% | 339,064 |
| 2014-01-16 | 2014-01-14 | 6.733 | 50,104 | +278 | 0.01% | 337,353 |
| 2013-12-30 | 2013-12-24 | 6.687 | 49,826 | +6,460 | 0.01% | 333,167 |
| 2013-12-27 | 2013-12-20 | 6.779 | 43,366 | +51 | 0.01% | 293,999 |
| 2013-12-20 | 2013-12-18 | 7.012 | 43,315 | +4,708 | 0.01% | 303,730 |
| 2013-12-18 | 2013-12-16 | 7.036 | 38,607 | +8,528 | 0.00% | 271,623 |
| 2013-11-27 | 2013-11-25 | 6.989 | 30,079 | -208 | 0.00% | 210,212 |
| 2013-11-26 | 2013-11-22 | 7.200 | 30,287 | +83 | 0.00% | 218,059 |
| 2013-11-21 | 2013-11-19 | 6.684 | 30,204 | -421 | 0.00% | 201,878 |
| 2013-11-20 | 2013-11-18 | 6.473 | 30,625 | +408 | 0.00% | 198,227 |
| 2013-11-01 | 2013-10-30 | 5.980 | 30,217 | +200 | 0.00% | 180,705 |
| 2013-10-31 | 2013-10-29 | 5.933 | 30,017 | +105 | 0.00% | 178,101 |
| 2013-10-09 | 2013-10-07 | 5.769 | 29,912 | -427 | 0.00% | 172,568 |
| 2013-10-08 | 2013-10-04 | 5.769 | 30,339 | +374 | 0.00% | 175,031 |
| 2013-09-24 | 2013-09-19 | 6.004 | 29,965 | -154,609 | 0.00% | 179,901 |
| 2013-09-13 | 2013-09-11 | 5.488 | 184,574 | -426 | 0.02% | 1,012,896 |
| 2013-09-12 | 2013-09-10 | 5.511 | 185,000 | +281 | 0.02% | 1,019,573 |
| 2013-09-10 | 2013-09-06 | 5.511 | 184,719 | +214 | 0.02% | 1,018,024 |
| 2013-09-03 | 2013-08-30 | 6.152 | 184,505 | +7,551 | 0.02% | 1,135,039 |
| 2013-09-02 | 2013-08-29 | 6.078 | 176,954 | +356 | 0.02% | 1,075,576 |
| 2013-08-07 | 2013-08-05 | 6.495 | 176,598 | -6,120 | 0.02% | 1,146,993 |
| 2013-08-05 | 2013-08-01 | 6.519 | 182,718 | -6,121 | 0.03% | 1,191,220 |
| 2013-07-29 | 2013-07-25 | 6.691 | 188,839 | -5,712 | 0.03% | 1,263,524 |
| 2013-07-26 | 2013-07-24 | 6.470 | 194,551 | +97 | 0.03% | 1,258,828 |
| 2013-07-24 | 2013-07-22 | 6.446 | 194,454 | -6,528 | 0.03% | 1,253,434 |
| 2013-07-18 | 2013-07-16 | 5.784 | 200,982 | +6,120 | 0.03% | 1,162,514 |
| 2013-07-15 | 2013-07-11 | 6.127 | 194,862 | +6,120 | 0.03% | 1,193,978 |
| 2013-07-08 | 2013-07-04 | 6.152 | 188,742 | +6,120 | 0.03% | 1,161,104 |
| 2013-07-05 | 2013-07-03 | 6.201 | 182,622 | +6,120 | 0.03% | 1,132,407 |
| 2013-07-03 | 2013-06-28 | 6.348 | 176,502 | -64,465 | 0.02% | 1,120,414 |
| 2013-06-28 | 2013-06-26 | 6.348 | 240,967 | -408 | 0.03% | 1,529,630 |
| 2013-06-27 | 2013-06-25 | 6.421 | 241,375 | +28 | 0.03% | 1,549,967 |
| 2013-06-11 | 2013-06-07 | 6.421 | 241,347 | +352 | 0.03% | 1,549,788 |
| 2013-06-03 | 2013-05-30 | 6.446 | 240,995 | -408 | 0.03% | 1,553,434 |
| 2013-05-31 | 2013-05-29 | 6.667 | 241,403 | +259 | 0.03% | 1,609,313 |
| 2013-05-27 | 2013-05-23 | 6.642 | 241,144 | +83 | 0.03% | 1,601,676 |
| 2013-05-20 | 2013-05-15 | 6.372 | 241,061 | +1 | 0.03% | 1,536,135 |
| 2013-05-03 | 2013-04-30 | 6.103 | 241,060 | -408 | 0.03% | 1,471,138 |
| 2013-05-02 | 2013-04-29 | 5.980 | 241,468 | +200 | 0.03% | 1,444,037 |
| 2013-04-29 | 2013-04-25 | 5.907 | 241,268 | +12 | 0.03% | 1,425,101 |
| 2013-04-19 | 2013-04-17 | 5.662 | 241,256 | -408 | 0.03% | 1,365,901 |
| 2013-04-17 | 2013-04-15 | 6.029 | 241,664 | +307 | 0.03% | 1,457,055 |
| 2013-03-12 | 2013-03-08 | 6.519 | 241,357 | +166 | 0.03% | 1,573,514 |
| 2013-03-01 | 2013-02-27 | 6.103 | 241,191 | -408 | 0.03% | 1,471,938 |
| 2013-02-26 | 2013-02-22 | 6.495 | 241,599 | +540 | 0.03% | 1,569,170 |
| 2013-02-25 | 2013-02-21 | 6.299 | 241,059 | -8,073 | 0.03% | 1,518,398 |
| 2013-02-22 | 2013-02-20 | 5.956 | 249,132 | -8,160 | 0.03% | 1,483,764 |
| 2013-02-21 | 2013-02-19 | 5.637 | 257,292 | +8,160 | 0.04% | 1,450,384 |
| 2013-02-19 | 2013-02-15 | 5.515 | 249,132 | -408 | 0.03% | 1,373,855 |
| 2013-02-18 | 2013-02-14 | 5.466 | 249,540 | +39 | 0.03% | 1,363,873 |
| 2013-01-29 | 2013-01-25 | 5.417 | 249,501 | +174 | 0.03% | 1,351,430 |
| 2013-01-17 | 2013-01-15 | 5.515 | 249,327 | -408 | 0.03% | 1,374,931 |
| 2013-01-16 | 2013-01-14 | 5.588 | 249,735 | +317 | 0.03% | 1,395,543 |
| 2013-01-09 | 2013-01-07 | 5.515 | 249,418 | -408 | 0.03% | 1,375,433 |
| 2013-01-08 | 2013-01-04 | 5.220 | 249,826 | +74 | 0.03% | 1,304,206 |
| 2013-01-07 | 2013-01-03 | 5.220 | 249,752 | +306 | 0.03% | 1,303,820 |
| 2013-01-02 | 2012-12-27 | 5.049 | 249,446 | +271 | 0.03% | 1,259,426 |
| 2012-12-27 | 2012-12-20 | 4.951 | 249,175 | +34 | 0.03% | 1,233,630 |
| 2012-12-20 | 2012-12-18 | 5.049 | 249,141 | +2,442 | 0.03% | 1,258,007 |
| 2012-12-10 | 2012-12-06 | 5.297 | 246,699 | -404 | 0.03% | 1,306,739 |
| 2012-12-07 | 2012-12-05 | 5.322 | 247,103 | +212 | 0.03% | 1,314,996 |
| 2012-12-03 | 2012-11-29 | 4.876 | 246,891 | +99 | 0.03% | 1,203,869 |
| 2012-11-23 | 2012-11-21 | 3.960 | 246,792 | +1 | 0.03% | 977,370 |
| 2012-11-16 | 2012-11-14 | 4.010 | 246,791 | -404 | 0.03% | 989,583 |
| 2012-11-15 | 2012-11-13 | 3.960 | 247,195 | +258 | 0.03% | 978,966 |
| 2012-11-07 | 2012-11-05 | 4.084 | 246,937 | -20,490 | 0.03% | 1,008,505 |
| 2012-11-06 | 2012-11-02 | 3.936 | 267,427 | -19,911 | 0.04% | 1,052,471 |
| 2012-11-05 | 2012-11-01 | 3.886 | 287,338 | +20,200 | 0.04% | 1,116,607 |
| 2012-11-01 | 2012-10-30 | 3.762 | 267,138 | +20,201 | 0.04% | 1,005,049 |
| 2012-10-30 | 2012-10-26 | 3.960 | 246,937 | +195 | 0.03% | 977,944 |
| 2012-10-25 | 2012-10-22 | 4.059 | 246,742 | -33,296 | 0.03% | 1,001,601 |
| 2012-10-22 | 2012-10-18 | 3.985 | 280,038 | +20,201 | 0.04% | 1,115,965 |
| 2012-10-19 | 2012-10-17 | 3.936 | 259,837 | +20,200 | 0.04% | 1,022,600 |
| 2012-10-10 | 2012-10-08 | 4.257 | 239,637 | +42 | 0.03% | 1,020,211 |
| 2012-10-04 | 2012-09-28 | 4.356 | 239,595 | -404 | 0.03% | 1,043,754 |
| 2012-10-03 | 2012-09-27 | 4.307 | 239,999 | +267 | 0.03% | 1,033,633 |
| 2012-09-18 | 2012-09-14 | 4.307 | 239,732 | -404 | 0.03% | 1,032,483 |
| 2012-09-17 | 2012-09-13 | 4.010 | 240,136 | +290 | 0.03% | 962,898 |
| 2012-09-13 | 2012-09-11 | 3.614 | 239,846 | -28,281 | 0.03% | 866,749 |
| 2012-09-12 | 2012-09-10 | 3.589 | 268,127 | -12,120 | 0.04% | 962,313 |
| 2012-09-07 | 2012-09-05 | 3.465 | 280,247 | -40,401 | 0.04% | 971,129 |
| 2012-09-05 | 2012-09-03 | 3.818 | 320,648 | +10,907 | 0.05% | 1,224,198 |
| 2012-08-31 | 2012-08-29 | 3.639 | 309,741 | +27,318 | 0.05% | 1,127,000 |
| 2012-08-21 | 2012-08-17 | 3.613 | 282,423 | +15,611 | 0.04% | 1,020,366 |
| 2012-08-13 | 2012-08-09 | 3.664 | 266,812 | +235 | 0.04% | 977,638 |
| 2012-07-30 | 2012-07-26 | 3.587 | 266,577 | +11,708 | 0.04% | 956,285 |
| 2012-06-28 | 2012-06-26 | 3.664 | 254,869 | -391 | 0.03% | 933,877 |
| 2012-06-27 | 2012-06-25 | 3.613 | 255,260 | +365 | 0.03% | 922,229 |
| 2012-06-22 | 2012-06-20 | 3.792 | 254,895 | +11,708 | 0.03% | 966,629 |
| 2012-06-15 | 2012-06-13 | 3.536 | 243,187 | +11,708 | 0.03% | 859,916 |
| 2012-05-07 | 2012-05-03 | 3.664 | 231,479 | +37 | 0.03% | 848,173 |
| 2012-02-03 | 2012-02-01 | 3.100 | 231,442 | -390 | 0.03% | 717,570 |
| 2012-02-02 | 2012-01-31 | 3.100 | 231,832 | +195 | 0.03% | 718,779 |
| 2012-01-11 | 2012-01-09 | 2.819 | 231,637 | -390 | 0.03% | 652,886 |
| 2012-01-09 | 2012-01-05 | 2.742 | 232,027 | +246 | 0.03% | 636,149 |
| 2011-12-22 | 2011-12-20 | 2.767 | 231,781 | +2,146 | 0.03% | 641,414 |
| 2011-11-02 | 2011-10-31 | 3.543 | 229,635 | +132 | 0.03% | 813,646 |
| 2011-10-21 | 2011-10-19 | 3.362 | 229,503 | +22 | 0.03% | 771,629 |
| 2011-09-30 | 2011-09-27 | 3.233 | 229,481 | -85 | 0.03% | 741,880 |
| 2011-09-27 | 2011-09-23 | 3.285 | 229,566 | +233 | 0.03% | 754,029 |
| 2011-09-23 | 2011-09-21 | 3.673 | 229,333 | -387 | 0.03% | 842,232 |
| 2011-09-21 | 2011-09-19 | 3.673 | 229,720 | +75 | 0.03% | 843,653 |
| 2011-09-14 | 2011-09-09 | 4.171 | 229,645 | +7,505 | 0.03% | 957,829 |
| 2011-08-25 | 2011-08-23 | 3.984 | 222,140 | -115,946 | 0.03% | 884,952 |
| 2011-08-15 | 2011-08-11 | 3.850 | 338,086 | +157 | 0.05% | 1,301,656 |
| 2011-07-22 | 2011-07-20 | 4.572 | 337,929 | +109 | 0.05% | 1,544,999 |
| 2011-07-06 | 2011-07-04 | 4.652 | 337,820 | +7,480 | 0.05% | 1,571,597 |
| 2011-06-02 | 2011-05-31 | 4.893 | 330,340 | -374 | 0.05% | 1,616,288 |
| 2011-06-01 | 2011-05-30 | 4.786 | 330,714 | +85 | 0.05% | 1,582,749 |
| 2011-05-12 | 2011-05-09 | 5.107 | 330,629 | +72 | 0.05% | 1,688,421 |
| 2011-03-23 | 2011-03-21 | 4.920 | 330,557 | +169 | 0.05% | 1,626,188 |
| 2011-03-11 | 2011-03-09 | 5.080 | 330,388 | -374 | 0.05% | 1,678,357 |
| 2011-03-08 | 2011-03-04 | 5.214 | 330,762 | +343 | 0.05% | 1,724,474 |
| 2011-03-03 | 2011-03-01 | 5.160 | 330,419 | +44 | 0.05% | 1,705,017 |
| 2011-02-22 | 2011-02-18 | 5.321 | 330,375 | -374 | 0.05% | 1,757,789 |
| 2011-02-21 | 2011-02-17 | 5.321 | 330,749 | +117 | 0.05% | 1,759,779 |
| 2011-02-18 | 2011-02-16 | 5.401 | 330,632 | +200 | 0.05% | 1,785,676 |
| 2011-02-17 | 2011-02-15 | 5.401 | 330,432 | -374 | 0.05% | 1,784,596 |
| 2011-02-15 | 2011-02-11 | 5.374 | 330,806 | +269 | 0.05% | 1,777,771 |
| 2011-02-08 | 2011-02-02 | 5.588 | 330,537 | -93 | 0.05% | 1,847,025 |
| 2011-01-26 | 2011-01-24 | 5.508 | 330,630 | +265 | 0.05% | 1,821,025 |
| 2011-01-17 | 2011-01-13 | 5.775 | 330,365 | -7,480 | 0.05% | 1,907,894 |
| 2011-01-13 | 2011-01-11 | 5.561 | 337,845 | -748 | 0.05% | 1,878,829 |
| 2011-01-12 | 2011-01-10 | 5.615 | 338,593 | +348 | 0.05% | 1,901,095 |
| 2011-01-10 | 2011-01-06 | 5.695 | 338,245 | +233 | 0.05% | 1,926,271 |
| 2011-01-04 | 2010-12-31 | 5.428 | 338,012 | +211 | 0.05% | 1,834,572 |
| 2010-12-23 | 2010-12-21 | 5.455 | 337,801 | +3,113 | 0.05% | 1,842,639 |
| 2010-12-17 | 2010-12-15 | 5.401 | 334,688 | -3,703 | 0.05% | 1,807,582 |
| 2010-12-16 | 2010-12-14 | 5.401 | 338,391 | +92 | 0.05% | 1,827,581 |
| 2010-12-14 | 2010-12-10 | 5.482 | 338,299 | -370 | 0.05% | 1,854,491 |
| 2010-12-13 | 2010-12-09 | 5.509 | 338,669 | +11,110 | 0.05% | 1,865,664 |
| 2010-12-09 | 2010-12-07 | 5.617 | 327,559 | -7,407 | 0.05% | 1,839,843 |
| 2010-12-08 | 2010-12-06 | 5.563 | 334,966 | -7,406 | 0.05% | 1,863,356 |
| 2010-12-06 | 2010-12-02 | 5.455 | 342,372 | -3,526 | 0.05% | 1,867,573 |
| 2010-12-03 | 2010-12-01 | 5.401 | 345,898 | +7,429 | 0.05% | 1,868,125 |
| 2010-11-24 | 2010-11-22 | 5.536 | 338,469 | +172 | 0.05% | 1,873,702 |
| 2010-11-19 | 2010-11-17 | 5.482 | 338,297 | +60 | 0.05% | 1,854,480 |
| 2010-11-16 | 2010-11-12 | 5.671 | 338,237 | +37,031 | 0.05% | 1,918,087 |
| 2010-11-05 | 2010-11-03 | 5.671 | 301,206 | +55 | 0.04% | 1,708,090 |
| 2010-11-03 | 2010-11-01 | 5.644 | 301,151 | +2 | 0.04% | 1,699,646 |
| 2010-11-01 | 2010-10-28 | 5.590 | 301,149 | -370 | 0.04% | 1,683,370 |
| 2010-10-29 | 2010-10-27 | 5.590 | 301,519 | -7,406 | 0.04% | 1,685,438 |
| 2010-10-28 | 2010-10-26 | 5.671 | 308,925 | +348 | 0.04% | 1,751,863 |
| 2010-10-27 | 2010-10-25 | 5.725 | 308,577 | -7,406 | 0.04% | 1,766,555 |
| 2010-10-25 | 2010-10-21 | 5.779 | 315,983 | -370 | 0.04% | 1,826,019 |
| 2010-10-19 | 2010-10-15 | 5.887 | 316,353 | +16,320 | 0.04% | 1,862,329 |
| 2010-10-18 | 2010-10-14 | 6.076 | 300,033 | -5,745 | 0.04% | 1,822,970 |
| 2010-10-15 | 2010-10-13 | 6.184 | 305,778 | +14 | 0.04% | 1,890,904 |
| 2010-10-11 | 2010-10-07 | 6.346 | 305,764 | +20 | 0.04% | 1,940,359 |
| 2010-10-07 | 2010-10-05 | 6.373 | 305,744 | -20,208 | 0.04% | 1,948,488 |
| 2010-10-06 | 2010-10-04 | 6.265 | 325,952 | -7,406 | 0.05% | 2,042,065 |
| 2010-10-04 | 2010-09-29 | 6.184 | 333,358 | -370 | 0.05% | 2,061,457 |
| 2010-09-29 | 2010-09-27 | 6.292 | 333,728 | -7,179 | 0.05% | 2,099,793 |
| 2010-09-22 | 2010-09-20 | 6.238 | 340,907 | -7,406 | 0.05% | 2,126,551 |
| 2010-09-21 | 2010-09-17 | 6.130 | 348,313 | +11,479 | 0.05% | 2,135,126 |
| 2010-09-17 | 2010-09-15 | 6.130 | 336,834 | +6,666 | 0.05% | 2,064,760 |
| 2010-09-16 | 2010-09-14 | 6.211 | 330,168 | +7,447 | 0.05% | 2,050,646 |
| 2010-09-15 | 2010-09-13 | 6.265 | 322,721 | +5,925 | 0.05% | 2,021,823 |
| 2010-09-14 | 2010-09-10 | 6.346 | 316,796 | -7,407 | 0.04% | 2,010,367 |
| 2010-09-09 | 2010-09-07 | 6.319 | 324,203 | +9,629 | 0.05% | 2,048,617 |
| 2010-09-08 | 2010-09-06 | 6.400 | 314,574 | +12,590 | 0.04% | 2,013,256 |
| 2010-09-06 | 2010-09-02 | 6.184 | 301,984 | +9,629 | 0.04% | 1,867,443 |
| 2010-09-03 | 2010-09-01 | 6.076 | 292,355 | +4 | 0.04% | 1,776,319 |
| 2010-09-02 | 2010-08-31 | 6.157 | 292,351 | -7,406 | 0.04% | 1,799,978 |
| 2010-08-23 | 2010-08-19 | 6.184 | 299,757 | +7,406 | 0.04% | 1,853,671 |
| 2010-08-20 | 2010-08-18 | 6.157 | 292,351 | -370 | 0.04% | 1,799,978 |
| 2010-08-19 | 2010-08-17 | 6.184 | 292,721 | +257 | 0.04% | 1,810,161 |
| 2010-08-16 | 2010-08-12 | 6.211 | 292,464 | -7,407 | 0.04% | 1,816,470 |
| 2010-08-12 | 2010-08-10 | 6.346 | 299,871 | -14,812 | 0.04% | 1,902,962 |
| 2010-08-10 | 2010-08-06 | 6.427 | 314,683 | +11,109 | 0.04% | 2,022,451 |
| 2010-08-09 | 2010-08-05 | 6.535 | 303,574 | -7,406 | 0.04% | 1,983,845 |
| 2010-08-06 | 2010-08-04 | 6.238 | 310,980 | +93 | 0.04% | 1,939,869 |
| 2010-08-04 | 2010-08-02 | 6.157 | 310,887 | +1 | 0.04% | 1,914,103 |
| 2010-07-30 | 2010-07-28 | 6.184 | 310,886 | +7,406 | 0.04% | 1,922,492 |
| 2010-07-29 | 2010-07-27 | 6.157 | 303,480 | +5,700 | 0.04% | 1,868,499 |
| 2010-07-28 | 2010-07-26 | 6.402 | 297,780 | +12,961 | 0.04% | 1,906,337 |
| 2010-07-27 | 2010-07-23 | 6.402 | 284,819 | +4,889 | 0.04% | 1,823,363 |
| 2010-07-26 | 2010-07-22 | 6.374 | 279,930 | +7,279 | 0.04% | 1,784,373 |
| 2010-07-23 | 2010-07-21 | 6.319 | 272,651 | -364 | 0.04% | 1,722,992 |
| 2010-07-21 | 2010-07-19 | 6.264 | 273,015 | +316 | 0.04% | 1,710,290 |
| 2010-07-15 | 2010-07-13 | 6.402 | 272,699 | +61 | 0.04% | 1,745,773 |
| 2010-07-12 | 2010-07-08 | 6.210 | 272,638 | -7,279 | 0.04% | 1,692,946 |
| 2010-07-08 | 2010-07-06 | 6.210 | 279,917 | -364 | 0.04% | 1,738,145 |
| 2010-07-07 | 2010-07-05 | 6.237 | 280,281 | +28 | 0.04% | 1,748,106 |
| 2010-07-05 | 2010-06-30 | 5.990 | 280,253 | +37 | 0.04% | 1,678,630 |
| 2010-06-28 | 2010-06-24 | 5.852 | 280,216 | -18,198 | 0.04% | 1,639,913 |
| 2010-06-25 | 2010-06-23 | 5.523 | 298,414 | +10,919 | 0.04% | 1,648,024 |
| 2010-06-24 | 2010-06-22 | 5.605 | 287,495 | +182 | 0.04% | 1,611,420 |
| 2010-06-23 | 2010-06-21 | 5.633 | 287,313 | +18,198 | 0.04% | 1,618,294 |
| 2010-06-22 | 2010-06-18 | 5.495 | 269,115 | +14,558 | 0.04% | 1,478,823 |
| 2010-06-11 | 2010-06-09 | 5.330 | 254,557 | -364 | 0.04% | 1,356,860 |
| 2010-06-08 | 2010-06-04 | 5.495 | 254,921 | +162 | 0.04% | 1,400,825 |
| 2010-06-01 | 2010-05-28 | 5.495 | 254,759 | +187 | 0.04% | 1,399,935 |
| 2010-05-27 | 2010-05-25 | 5.193 | 254,572 | -7,279 | 0.04% | 1,321,967 |
| 2010-05-26 | 2010-05-24 | 5.385 | 261,851 | -364 | 0.04% | 1,410,128 |
| 2010-05-17 | 2010-05-13 | 5.852 | 262,215 | +49 | 0.04% | 1,534,566 |
| 2010-05-14 | 2010-05-12 | 5.742 | 262,166 | +10 | 0.04% | 1,505,466 |
| 2010-05-13 | 2010-05-11 | 5.962 | 262,156 | -218 | 0.04% | 1,563,032 |
| 2010-05-11 | 2010-05-07 | 5.990 | 262,374 | +244 | 0.04% | 1,571,541 |
| 2010-05-07 | 2010-05-05 | 6.127 | 262,130 | -1,389 | 0.04% | 1,606,090 |
| 2010-05-06 | 2010-05-04 | 6.182 | 263,519 | -10,789 | 0.04% | 1,629,081 |
| 2010-05-04 | 2010-04-30 | 6.264 | 274,308 | -14,558 | 0.04% | 1,718,390 |
| 2010-04-30 | 2010-04-28 | 5.990 | 288,866 | -728 | 0.04% | 1,730,220 |
| 2010-04-29 | 2010-04-27 | 5.990 | 289,594 | +728 | 0.04% | 1,734,580 |
| 2010-04-26 | 2010-04-22 | 5.990 | 288,866 | +38 | 0.04% | 1,730,220 |
| 2010-04-21 | 2010-04-19 | 6.100 | 288,828 | +182 | 0.04% | 1,761,735 |
| 2010-04-16 | 2010-04-14 | 6.347 | 288,646 | -728 | 0.04% | 1,832,002 |
| 2010-04-14 | 2010-04-12 | 6.402 | 289,374 | +488 | 0.04% | 1,852,524 |
| 2010-04-08 | 2010-04-01 | 6.457 | 288,886 | -7,279 | 0.04% | 1,865,274 |
| 2010-04-07 | 2010-03-31 | 6.319 | 296,165 | +89 | 0.04% | 1,871,586 |
| 2010-03-23 | 2010-03-19 | 6.155 | 296,076 | +6,551 | 0.04% | 1,822,215 |
| 2010-03-19 | 2010-03-17 | 6.155 | 289,525 | +11,646 | 0.04% | 1,781,896 |
| 2010-03-17 | 2010-03-15 | 6.155 | 277,879 | +34 | 0.04% | 1,710,220 |
| 2010-03-12 | 2010-03-10 | 6.182 | 277,845 | -364 | 0.04% | 1,717,645 |
| 2010-03-10 | 2010-03-08 | 6.210 | 278,209 | -15,650 | 0.04% | 1,727,539 |
| 2010-03-09 | 2010-03-05 | 6.155 | 293,859 | -12,294 | 0.04% | 1,808,570 |
| 2010-03-04 | 2010-03-02 | 6.127 | 306,153 | -16 | 0.04% | 1,875,822 |
| 2010-03-03 | 2010-03-01 | 6.100 | 306,169 | +14,558 | 0.04% | 1,867,508 |
| 2010-03-02 | 2010-02-26 | 5.990 | 291,611 | +7,279 | 0.04% | 1,746,661 |
| 2010-02-25 | 2010-02-23 | 6.045 | 284,332 | +7,280 | 0.04% | 1,718,687 |
| 2010-02-23 | 2010-02-19 | 5.962 | 277,052 | -364 | 0.04% | 1,651,845 |
| 2010-02-22 | 2010-02-18 | 6.017 | 277,416 | +91 | 0.04% | 1,669,260 |
| 2010-02-19 | 2010-02-17 | 6.045 | 277,325 | +107 | 0.04% | 1,676,332 |
| 2010-02-18 | 2010-02-12 | 5.990 | 277,218 | +181 | 0.04% | 1,660,452 |
| 2010-02-12 | 2010-02-10 | 6.155 | 277,037 | -364 | 0.04% | 1,705,038 |
| 2010-02-11 | 2010-02-09 | 6.127 | 277,401 | +182 | 0.04% | 1,699,657 |
| 2010-02-04 | 2010-02-02 | 6.512 | 277,219 | -6,916 | 0.04% | 1,805,176 |
| 2010-01-25 | 2010-01-21 | 6.484 | 284,135 | +138 | 0.04% | 1,842,405 |
| 2010-01-21 | 2010-01-19 | 6.841 | 283,997 | +109 | 0.04% | 1,942,949 |
| 2010-01-19 | 2010-01-15 | 6.841 | 283,888 | -388 | 0.04% | 1,942,203 |
| 2010-01-12 | 2010-01-08 | 7.226 | 284,276 | +14,697 | 0.04% | 2,054,207 |
| 2010-01-11 | 2010-01-07 | 7.666 | 269,579 | +7,425 | 0.04% | 2,066,515 |
| 2010-01-08 | 2010-01-06 | 7.694 | 262,154 | +6,915 | 0.04% | 2,016,904 |
| 2010-01-07 | 2010-01-05 | 7.721 | 255,239 | +6,519 | 0.04% | 1,970,767 |
| 2010-01-06 | 2010-01-04 | 7.721 | 248,720 | +6,006 | 0.04% | 1,920,432 |
| 2010-01-05 | 2009-12-31 | 7.749 | 242,714 | -25,013 | 0.04% | 1,880,775 |
| 2010-01-04 | 2009-12-29 | 7.278 | 267,727 | +14,454 | 0.04% | 1,948,641 |
| 2009-12-30 | 2009-12-28 | 7.223 | 253,273 | -5,420 | 0.04% | 1,829,420 |
| 2009-12-29 | 2009-12-24 | 6.946 | 258,693 | +51 | 0.04% | 1,796,977 |
| 2009-12-28 | 2009-12-22 | 6.919 | 258,642 | +228 | 0.04% | 1,789,464 |
| 2009-12-23 | 2009-12-21 | 6.919 | 258,414 | -181 | 0.04% | 1,787,887 |
| 2009-12-22 | 2009-12-18 | 6.697 | 258,595 | +1,807 | 0.04% | 1,731,887 |
| 2009-12-21 | 2009-12-17 | 6.919 | 256,788 | +10,840 | 0.04% | 1,776,637 |
| 2009-12-17 | 2009-12-15 | 7.195 | 245,948 | -10,639 | 0.04% | 1,769,704 |
| 2009-12-16 | 2009-12-14 | 7.140 | 256,587 | -7,589 | 0.04% | 1,832,054 |
| 2009-12-15 | 2009-12-11 | 7.029 | 264,176 | +380 | 0.04% | 1,856,997 |
| 2009-12-14 | 2009-12-10 | 7.112 | 263,796 | -361 | 0.04% | 1,876,227 |
| 2009-12-11 | 2009-12-09 | 7.112 | 264,157 | +162 | 0.04% | 1,878,794 |
| 2009-12-10 | 2009-12-08 | 7.140 | 263,995 | -361 | 0.04% | 1,884,948 |
| 2009-12-09 | 2009-12-07 | 7.112 | 264,356 | +331 | 0.04% | 1,880,210 |
| 2009-12-08 | 2009-12-04 | 7.029 | 264,025 | -361 | 0.04% | 1,855,935 |
| 2009-12-07 | 2009-12-03 | 7.195 | 264,386 | -103 | 0.04% | 1,902,374 |
| 2009-12-04 | 2009-12-02 | 7.195 | 264,489 | +509 | 0.04% | 1,903,115 |
| 2009-12-03 | 2009-12-01 | 7.057 | 263,980 | -11,084 | 0.04% | 1,862,924 |
| 2009-12-02 | 2009-11-30 | 6.697 | 275,064 | -32,399 | 0.04% | 1,842,185 |
| 2009-12-01 | 2009-11-27 | 6.116 | 307,463 | +270 | 0.04% | 1,880,482 |
| 2009-11-30 | 2009-11-26 | 6.310 | 307,193 | +7 | 0.04% | 1,938,341 |
| 2009-11-26 | 2009-11-24 | 6.365 | 307,186 | +10,841 | 0.04% | 1,955,299 |
| 2009-11-24 | 2009-11-20 | 6.393 | 296,345 | +18,067 | 0.04% | 1,894,496 |
| 2009-11-23 | 2009-11-19 | 6.504 | 278,278 | +6,865 | 0.04% | 1,809,801 |
| 2009-11-20 | 2009-11-18 | 6.587 | 271,413 | +10,907 | 0.04% | 1,787,688 |
| 2009-11-19 | 2009-11-17 | 6.642 | 260,506 | +40 | 0.04% | 1,730,266 |
| 2009-11-18 | 2009-11-16 | 6.642 | 260,466 | +189 | 0.04% | 1,730,001 |
| 2009-11-13 | 2009-11-11 | 6.753 | 260,277 | -7,588 | 0.04% | 1,757,558 |
| 2009-11-12 | 2009-11-10 | 6.670 | 267,865 | -7,001 | 0.04% | 1,786,558 |
| 2009-11-10 | 2009-11-06 | 6.504 | 274,866 | +7,299 | 0.04% | 1,787,611 |
| 2009-11-09 | 2009-11-05 | 6.421 | 267,567 | +7,227 | 0.04% | 1,717,926 |
| 2009-11-03 | 2009-10-30 | 6.919 | 260,340 | -7,227 | 0.04% | 1,801,212 |
| 2009-10-28 | 2009-10-23 | 6.780 | 267,567 | -362 | 0.04% | 1,814,190 |
| 2009-10-27 | 2009-10-22 | 6.780 | 267,929 | +223 | 0.04% | 1,816,644 |
| 2009-10-23 | 2009-10-21 | 6.670 | 267,706 | +7,227 | 0.04% | 1,785,497 |
| 2009-10-22 | 2009-10-20 | 6.780 | 260,479 | +10,840 | 0.04% | 1,766,131 |
| 2009-10-20 | 2009-10-16 | 6.670 | 249,639 | -362 | 0.04% | 1,664,997 |
| 2009-10-16 | 2009-10-14 | 6.919 | 250,001 | -14,675 | 0.04% | 1,729,680 |
| 2009-10-15 | 2009-10-13 | 6.780 | 264,676 | -251 | 0.04% | 1,794,588 |
| 2009-10-14 | 2009-10-12 | 7.029 | 264,927 | -6,306 | 0.04% | 1,862,276 |
| 2009-10-13 | 2009-10-09 | 6.587 | 271,233 | -197 | 0.04% | 1,786,502 |
| 2009-10-12 | 2009-10-08 | 6.725 | 271,430 | -166 | 0.04% | 1,825,358 |
| 2009-10-09 | 2009-10-07 | 6.725 | 271,596 | -18,745 | 0.04% | 1,826,475 |
| 2009-10-08 | 2009-10-06 | 6.088 | 290,341 | -17,385 | 0.04% | 1,767,726 |
| 2009-10-06 | 2009-10-02 | 5.812 | 307,726 | +23 | 0.04% | 1,788,412 |
| 2009-10-02 | 2009-09-29 | 5.839 | 307,703 | +11,020 | 0.05% | 1,796,794 |
| 2009-09-30 | 2009-09-28 | 5.673 | 296,683 | +10,840 | 0.04% | 1,683,180 |
| 2009-09-29 | 2009-09-25 | 6.033 | 285,843 | +14,712 | 0.04% | 1,724,519 |
| 2009-09-28 | 2009-09-24 | 6.254 | 271,131 | +7,227 | 0.04% | 1,695,788 |
| 2009-09-24 | 2009-09-22 | 6.171 | 263,904 | +3,252 | 0.04% | 1,628,677 |
| 2009-09-23 | 2009-09-21 | 6.171 | 260,652 | +329 | 0.04% | 1,608,607 |
| 2009-09-22 | 2009-09-18 | 6.005 | 260,323 | +18,210 | 0.04% | 1,563,350 |
| 2009-09-21 | 2009-09-17 | 6.227 | 242,113 | -18,782 | 0.04% | 1,507,595 |
| 2009-09-18 | 2009-09-16 | 6.365 | 260,895 | -133,284 | 0.04% | 1,660,648 |
| 2009-09-17 | 2009-09-15 | 5.397 | 394,179 | +87,805 | 0.06% | 2,127,219 |
| 2009-09-16 | 2009-09-14 | 5.341 | 306,374 | +2,537 | 0.05% | 1,636,414 |
| 2009-09-15 | 2009-09-11 | 5.314 | 303,837 | +17,931 | 0.04% | 1,614,455 |
| 2009-09-14 | 2009-09-10 | 5.480 | 285,906 | -18,103 | 0.04% | 1,566,652 |
| 2009-09-11 | 2009-09-09 | 5.203 | 304,009 | -9,965 | 0.04% | 1,581,715 |
| 2009-09-10 | 2009-09-08 | 5.037 | 313,974 | -10,765 | 0.05% | 1,581,427 |
| 2009-09-09 | 2009-09-07 | 4.981 | 324,739 | +144 | 0.05% | 1,617,674 |
| 2009-09-04 | 2009-09-02 | 4.871 | 324,595 | +7,227 | 0.05% | 1,581,024 |
| 2009-09-03 | 2009-09-01 | 5.037 | 317,368 | +13,008 | 0.05% | 1,598,522 |
| 2009-09-01 | 2009-08-28 | 4.843 | 304,360 | -288 | 0.04% | 1,474,041 |
| 2009-08-28 | 2009-08-26 | 4.981 | 304,648 | +14,665 | 0.04% | 1,517,591 |
| 2009-08-26 | 2009-08-24 | 5.148 | 289,983 | +2,890 | 0.04% | 1,492,690 |
| 2009-08-25 | 2009-08-21 | 5.120 | 287,093 | -15,898 | 0.04% | 1,469,868 |
| 2009-08-24 | 2009-08-20 | 5.010 | 302,991 | +7,666 | 0.05% | 1,517,912 |
| 2009-08-21 | 2009-08-19 | 4.842 | 295,325 | +5,801 | 0.05% | 1,429,915 |
| 2009-08-20 | 2009-08-18 | 4.926 | 289,524 | -7,146 | 0.04% | 1,426,136 |
| 2009-08-19 | 2009-08-17 | 4.814 | 296,670 | -3,573 | 0.05% | 1,428,124 |
| 2009-08-17 | 2009-08-13 | 4.954 | 300,243 | -261 | 0.05% | 1,487,339 |
| 2009-08-14 | 2009-08-12 | 4.786 | 300,504 | -17,750 | 0.05% | 1,438,170 |
| 2009-08-12 | 2009-08-10 | 5.010 | 318,254 | -123 | 0.05% | 1,594,376 |
| 2009-08-11 | 2009-08-07 | 4.954 | 318,377 | -196,517 | 0.05% | 1,577,171 |
| 2009-08-10 | 2009-08-06 | 5.094 | 514,894 | +35,827 | 0.08% | 2,622,726 |
| 2009-08-07 | 2009-08-05 | 5.094 | 479,067 | +6,911 | 0.07% | 2,440,234 |
| 2009-08-06 | 2009-08-04 | 5.178 | 472,156 | +10,862 | 0.07% | 2,444,674 |
| 2009-08-05 | 2009-08-03 | 5.318 | 461,294 | -21,232 | 0.07% | 2,452,987 |
| 2009-08-04 | 2009-07-31 | 5.066 | 482,526 | +108 | 0.07% | 2,444,348 |
| 2009-08-03 | 2009-07-30 | 4.982 | 482,418 | +10,756 | 0.07% | 2,403,296 |
| 2009-07-30 | 2009-07-28 | 5.346 | 471,662 | -715 | 0.07% | 2,521,320 |
| 2009-07-29 | 2009-07-27 | 5.234 | 472,377 | +464 | 0.07% | 2,472,260 |
| 2009-07-28 | 2009-07-24 | 5.010 | 471,913 | +25,011 | 0.07% | 2,364,170 |
| 2009-07-27 | 2009-07-23 | 5.038 | 446,902 | +10,719 | 0.07% | 2,251,379 |
| 2009-07-24 | 2009-07-22 | 4.926 | 436,183 | +8,576 | 0.08% | 2,148,549 |
| 2009-07-23 | 2009-07-21 | 5.038 | 427,607 | +189 | 0.07% | 2,154,176 |
| 2009-07-22 | 2009-07-20 | 5.206 | 427,418 | -56,738 | 0.07% | 2,224,998 |
| 2009-07-21 | 2009-07-17 | 4.674 | 484,156 | -23,225 | 0.08% | 2,262,901 |
| 2009-07-20 | 2009-07-16 | 4.646 | 507,381 | -11,076 | 0.09% | 2,357,252 |
| 2009-07-17 | 2009-07-15 | 4.786 | 518,457 | -17,718 | 0.09% | 2,481,262 |
| 2009-07-16 | 2009-07-14 | 4.450 | 536,175 | +25,011 | 0.09% | 2,385,984 |
| 2009-07-14 | 2009-07-10 | 4.450 | 511,164 | +18,072 | 0.09% | 2,274,684 |
| 2009-07-13 | 2009-07-09 | 4.422 | 493,092 | +10,719 | 0.09% | 2,180,464 |
| 2009-07-09 | 2009-07-07 | 4.506 | 482,373 | +1,786 | 0.08% | 2,173,565 |
| 2009-07-08 | 2009-07-06 | 4.450 | 480,587 | +12,506 | 0.08% | 2,138,617 |
| 2009-07-07 | 2009-07-03 | 4.478 | 468,081 | +50,022 | 0.08% | 2,096,065 |
| 2009-07-06 | 2009-07-02 | 4.646 | 418,059 | -3,930 | 0.07% | 1,942,269 |
| 2009-07-03 | 2009-06-30 | 4.618 | 421,989 | +16,613 | 0.07% | 1,948,717 |
| 2009-07-02 | 2009-06-29 | 4.674 | 405,376 | +12,918 | 0.07% | 1,894,691 |
| 2009-06-30 | 2009-06-26 | 4.590 | 392,458 | +74,319 | 0.07% | 1,801,361 |
| 2009-06-29 | 2009-06-25 | 4.702 | 318,139 | +10,719 | 0.05% | 1,495,857 |
| 2009-06-26 | 2009-06-24 | 4.562 | 307,420 | +7,146 | 0.05% | 1,402,437 |
| 2009-06-24 | 2009-06-22 | 4.674 | 300,274 | +39,303 | 0.05% | 1,403,453 |
| 2009-06-22 | 2009-06-18 | 4.758 | 260,971 | +21 | 0.05% | 1,241,666 |
| 2009-06-19 | 2009-06-17 | 4.926 | 260,950 | -1,429 | 0.05% | 1,285,387 |
| 2009-06-18 | 2009-06-16 | 4.954 | 262,379 | +251 | 0.05% | 1,299,769 |
| 2009-06-17 | 2009-06-15 | 5.206 | 262,128 | -17,854 | 0.05% | 1,364,552 |
| 2009-06-16 | 2009-06-12 | 5.318 | 279,982 | +294 | 0.05% | 1,488,838 |
| 2009-06-15 | 2009-06-11 | 5.430 | 279,688 | +954 | 0.05% | 1,518,586 |
| 2009-06-12 | 2009-06-10 | 4.954 | 278,734 | +17,865 | 0.05% | 1,380,788 |
| 2009-06-11 | 2009-06-09 | 4.730 | 260,869 | +22 | 0.05% | 1,233,880 |
| 2009-06-08 | 2009-06-04 | 5.178 | 260,847 | -358 | 0.05% | 1,350,583 |
| 2009-06-05 | 2009-06-03 | 5.206 | 261,205 | +283 | 0.05% | 1,359,747 |
| 2009-06-04 | 2009-06-02 | 5.038 | 260,922 | +21 | 0.05% | 1,314,459 |
| 2009-06-03 | 2009-06-01 | 5.038 | 260,901 | -358 | 0.05% | 1,314,353 |
| 2009-06-02 | 2009-05-29 | 4.982 | 261,259 | +347 | 0.05% | 1,301,533 |
| 2009-06-01 | 2009-05-27 | 5.038 | 260,912 | -10,719 | 0.05% | 1,314,408 |
| 2009-05-29 | 2009-05-26 | 4.870 | 271,631 | -357 | 0.05% | 1,322,794 |
| 2009-05-27 | 2009-05-25 | 4.478 | 271,988 | +119 | 0.05% | 1,217,961 |
| 2009-05-25 | 2009-05-21 | 4.198 | 271,869 | +186 | 0.05% | 1,141,339 |
| 2009-05-22 | 2009-05-20 | 4.198 | 271,683 | -358 | 0.05% | 1,140,558 |
| 2009-05-21 | 2009-05-19 | 4.170 | 272,041 | +389 | 0.05% | 1,134,448 |
| 2009-05-18 | 2009-05-14 | 4.030 | 271,652 | +62 | 0.05% | 1,094,811 |
| 2009-05-15 | 2009-05-13 | 3.946 | 271,590 | -294 | 0.05% | 1,071,758 |
| 2009-05-12 | 2009-05-08 | 3.918 | 271,884 | -42,808 | 0.05% | 1,065,309 |
| 2009-05-11 | 2009-05-07 | 3.610 | 314,692 | -28,541 | 0.05% | 1,136,159 |
| 2009-05-08 | 2009-05-06 | 3.386 | 343,233 | -17,811 | 0.06% | 1,162,353 |
| 2009-05-07 | 2009-05-05 | 3.135 | 361,044 | -7,259 | 0.06% | 1,131,728 |
| 2009-05-04 | 2009-04-29 | 2.715 | 368,303 | +42,162 | 0.06% | 999,864 |
| 2009-04-29 | 2009-04-27 | 2.855 | 326,141 | +13 | 0.06% | 931,042 |
| 2009-04-28 | 2009-04-24 | 3.219 | 326,128 | -254 | 0.06% | 1,049,663 |
| 2009-04-27 | 2009-04-23 | 3.191 | 326,382 | +288 | 0.06% | 1,041,345 |
| 2009-04-24 | 2009-04-22 | 3.135 | 326,094 | -358 | 0.06% | 1,022,173 |
| 2009-04-22 | 2009-04-20 | 3.275 | 326,452 | -17,537 | 0.06% | 1,068,979 |
| 2009-04-21 | 2009-04-17 | 2.883 | 343,989 | +73 | 0.06% | 991,621 |
| 2009-04-20 | 2009-04-16 | 2.827 | 343,916 | +3,633 | 0.06% | 972,160 |
| 2009-04-15 | 2009-04-09 | 2.603 | 340,283 | -357 | 0.06% | 885,701 |
| 2009-04-09 | 2009-04-07 | 2.603 | 340,640 | +315 | 0.06% | 886,630 |
| 2009-04-08 | 2009-04-06 | 2.715 | 340,325 | -47,164 | 0.06% | 923,909 |
| 2009-04-07 | 2009-04-03 | 2.407 | 387,489 | +324 | 0.07% | 932,656 |
| 2009-04-06 | 2009-04-02 | 2.463 | 387,165 | +209 | 0.07% | 953,548 |
| 2009-03-20 | 2009-03-18 | 2.407 | 386,956 | +92 | 0.07% | 931,373 |
| 2009-03-12 | 2009-03-10 | 2.071 | 386,864 | +92 | 0.07% | 801,224 |
| 2009-03-09 | 2009-03-05 | 2.127 | 386,772 | -1 | 0.07% | 822,683 |
| 2009-03-06 | 2009-03-04 | 2.183 | 386,773 | +115 | 0.07% | 844,335 |
| 2009-02-11 | 2009-02-09 | 2.491 | 386,658 | +15,007 | 0.07% | 963,121 |
| 2009-02-04 | 2009-02-02 | 2.547 | 371,651 | -357 | 0.06% | 946,543 |
| 2009-01-29 | 2009-01-22 | 2.771 | 372,008 | +131 | 0.06% | 1,030,745 |
| 2009-01-16 | 2009-01-14 | 2.743 | 371,877 | +10,719 | 0.06% | 1,019,974 |
| 2009-01-13 | 2009-01-09 | 3.023 | 361,158 | -358 | 0.06% | 1,091,653 |
| 2009-01-12 | 2009-01-08 | 2.967 | 361,516 | +18,580 | 0.06% | 1,072,500 |
| 2009-01-09 | 2009-01-07 | 3.219 | 342,936 | +42,472 | 0.06% | 1,103,845 |
| 2009-01-08 | 2009-01-06 | 3.162 | 300,464 | +2,636 | 0.05% | 950,169 |
| 2009-01-07 | 2009-01-05 | 3.106 | 297,828 | +246 | 0.05% | 925,014 |
| 2009-01-02 | 2008-12-29 | 3.049 | 297,582 | -857 | 0.05% | 907,446 |
| 2008-12-29 | 2008-12-22 | 2.795 | 298,439 | +85 | 0.05% | 834,221 |
| 2008-12-23 | 2008-12-19 | 2.908 | 298,354 | +522 | 0.05% | 867,679 |
| 2008-12-15 | 2008-12-11 | 2.569 | 297,832 | +53 | 0.05% | 765,249 |
| 2008-11-26 | 2008-11-24 | 2.372 | 297,779 | +102 | 0.05% | 706,258 |
| 2008-11-13 | 2008-11-11 | 2.541 | 297,677 | -354 | 0.05% | 756,446 |
| 2008-11-11 | 2008-11-07 | 2.428 | 298,031 | +177 | 0.05% | 723,686 |
| 2008-11-07 | 2008-11-05 | 2.456 | 297,854 | -8 | 0.05% | 731,666 |
| 2008-11-05 | 2008-11-03 | 2.485 | 297,862 | +16 | 0.05% | 740,096 |
| 2008-11-03 | 2008-10-30 | 2.428 | 297,846 | +175 | 0.05% | 723,237 |
| 2008-10-31 | 2008-10-29 | 2.231 | 297,671 | -249 | 0.05% | 663,978 |
| 2008-10-29 | 2008-10-27 | 1.920 | 297,920 | +181 | 0.05% | 572,004 |
| 2008-10-28 | 2008-10-24 | 2.456 | 297,739 | -355 | 0.05% | 731,384 |
| 2008-10-24 | 2008-10-22 | 2.936 | 298,094 | +318 | 0.05% | 875,340 |
| 2008-10-17 | 2008-10-15 | 3.812 | 297,776 | +14 | 0.05% | 1,135,046 |
| 2008-10-16 | 2008-10-14 | 4.038 | 297,762 | -951 | 0.05% | 1,202,252 |
| 2008-10-15 | 2008-10-13 | 4.094 | 298,713 | +385 | 0.05% | 1,222,960 |
| 2008-10-14 | 2008-10-10 | 3.925 | 298,328 | -3,224 | 0.05% | 1,170,844 |
| 2008-10-13 | 2008-10-09 | 4.264 | 301,552 | +488 | 0.05% | 1,285,670 |
| 2008-10-09 | 2008-10-06 | 4.264 | 301,064 | +18 | 0.05% | 1,283,589 |
| 2008-09-10 | 2008-09-08 | 4.856 | 301,046 | -354 | 0.05% | 1,462,014 |
| 2008-09-09 | 2008-09-05 | 4.772 | 301,400 | +259 | 0.05% | 1,438,203 |
| 2008-09-05 | 2008-09-03 | 4.772 | 301,141 | +22 | 0.05% | 1,436,967 |
| 2008-08-28 | 2008-08-26 | 4.800 | 301,119 | +71 | 0.05% | 1,445,364 |
| 2008-08-15 | 2008-08-13 | 5.603 | 301,048 | +15,845 | 0.05% | 1,686,805 |
| 2008-08-14 | 2008-08-12 | 5.573 | 285,203 | -336 | 0.05% | 1,589,524 |
| 2008-08-13 | 2008-08-11 | 5.603 | 285,539 | +104 | 0.05% | 1,599,906 |
| 2008-08-12 | 2008-08-08 | 5.663 | 285,435 | +4 | 0.05% | 1,616,338 |
| 2008-08-07 | 2008-08-04 | 5.663 | 285,431 | -13,247 | 0.05% | 1,616,315 |
| 2008-08-05 | 2008-08-01 | 5.544 | 298,678 | +21 | 0.06% | 1,655,722 |
| 2008-08-04 | 2008-07-31 | 5.484 | 298,657 | +6,710 | 0.06% | 1,637,804 |
| 2008-07-31 | 2008-07-29 | 5.693 | 291,947 | +16,776 | 0.05% | 1,661,914 |
| 2008-07-29 | 2008-07-25 | 5.842 | 275,171 | +6,711 | 0.05% | 1,607,422 |
| 2008-07-28 | 2008-07-24 | 6.020 | 268,460 | -10,066 | 0.05% | 1,616,227 |
| 2008-07-24 | 2008-07-22 | 5.961 | 278,526 | +10,066 | 0.05% | 1,660,225 |
| 2008-07-23 | 2008-07-21 | 5.871 | 268,460 | +9,730 | 0.05% | 1,576,221 |
| 2008-07-21 | 2008-07-17 | 5.782 | 258,730 | +50 | 0.05% | 1,495,959 |
| 2008-07-14 | 2008-07-10 | 6.050 | 258,680 | +42 | 0.05% | 1,565,057 |
| 2008-07-10 | 2008-07-08 | 5.842 | 258,638 | +10,066 | 0.05% | 1,510,844 |
| 2008-07-09 | 2008-07-07 | 6.110 | 248,572 | +126 | 0.05% | 1,518,719 |
| 2008-07-07 | 2008-07-03 | 5.901 | 248,446 | +100,658 | 0.05% | 1,466,117 |
| 2008-07-04 | 2008-07-02 | 5.931 | 147,788 | +67,106 | 0.03% | 876,523 |
| 2008-07-03 | 2008-06-30 | 6.110 | 80,682 | -336 | 0.01% | 492,949 |
| 2008-07-02 | 2008-06-27 | 6.110 | 81,018 | +162 | 0.01% | 495,002 |
| 2008-06-24 | 2008-06-20 | 6.527 | 80,856 | +4 | 0.01% | 527,749 |
| 2008-06-23 | 2008-06-19 | 6.408 | 80,852 | -5,033 | 0.01% | 518,084 |
| 2008-06-19 | 2008-06-17 | 6.616 | 85,885 | +25 | 0.02% | 568,253 |
| 2008-06-11 | 2008-06-06 | 7.630 | 85,860 | +13,421 | 0.02% | 655,092 |
| 2008-06-10 | 2008-06-05 | 7.630 | 72,439 | +10,066 | 0.01% | 552,693 |
| 2008-06-04 | 2008-06-02 | 7.838 | 62,373 | +141 | 0.01% | 488,904 |
| 2008-05-30 | 2008-05-28 | 7.749 | 62,232 | -336 | 0.01% | 482,235 |
| 2008-05-20 | 2008-05-16 | 8.315 | 62,568 | +5,033 | 0.01% | 520,269 |
| 2008-05-19 | 2008-05-15 | 8.196 | 57,535 | +230 | 0.01% | 471,559 |
| 2008-05-09 | 2008-05-07 | 8.583 | 57,305 | +16,776 | 0.01% | 491,877 |
| 2008-05-07 | 2008-05-05 | 8.643 | 40,529 | +16,777 | 0.01% | 350,296 |
| 2008-04-29 | 2008-04-25 | 8.941 | 23,752 | -336 | 0.00% | 212,370 |
| 2008-04-28 | 2008-04-24 | 8.911 | 24,088 | +177 | 0.00% | 214,656 |
| 2008-04-24 | 2008-04-22 | 8.643 | 23,911 | +164 | 0.00% | 206,665 |
| 2008-04-07 | 2008-04-02 | 9.120 | 23,747 | -6,626 | 0.00% | 216,572 |
| 2008-04-01 | 2008-03-28 | 8.583 | 30,373 | +53 | 0.01% | 260,706 |
| 2008-03-20 | 2008-03-18 | 7.540 | 30,320 | +6,710 | 0.01% | 228,624 |
| 2008-03-19 | 2008-03-17 | 8.345 | 23,610 | +5 | 0.00% | 197,027 |
| 2008-03-14 | 2008-03-12 | 9.031 | 23,605 | +83 | 0.00% | 213,166 |
| 2008-03-13 | 2008-03-11 | 9.060 | 23,522 | -146 | 0.00% | 213,118 |
| 2008-03-10 | 2008-03-06 | 9.388 | 23,668 | -336 | 0.00% | 222,200 |
| 2008-03-07 | 2008-03-05 | 9.746 | 24,004 | +271 | 0.00% | 233,939 |
| 2008-03-06 | 2008-03-04 | 9.746 | 23,733 | +2 | 0.00% | 231,298 |
| 2008-02-13 | 2008-02-11 | 11.266 | 23,731 | +119 | 0.00% | 267,349 |
| 2008-02-05 | 2008-02-01 | 11.534 | 23,612 | -229 | 0.00% | 272,342 |
| 2008-02-04 | 2008-01-31 | 11.325 | 23,841 | +262 | 0.00% | 270,010 |
| 2008-02-01 | 2008-01-30 | 11.474 | 23,579 | +41 | 0.00% | 270,556 |
| 2008-01-28 | 2008-01-24 | 10.729 | 23,538 | -504 | 0.00% | 252,548 |
| 2008-01-25 | 2008-01-23 | 10.789 | 24,042 | +322 | 0.00% | 259,388 |
| 2008-01-18 | 2008-01-16 | 12.220 | 23,720 | +74 | 0.00% | 289,848 |
| 2008-01-15 | 2008-01-11 | 12.279 | 23,646 | -336 | 0.00% | 290,353 |
| 2008-01-14 | 2008-01-10 | 12.639 | 23,982 | +220 | 0.00% | 303,099 |
| 2008-01-11 | 2008-01-09 | 12.759 | 23,762 | +283 | 0.00% | 303,185 |
| 2008-01-08 | 2008-01-04 | 13.212 | 23,479 | -105 | 0.00% | 310,198 |
| 2008-01-07 | 2008-01-03 | 13.332 | 23,584 | +83 | 0.00% | 314,431 |
| 2008-01-04 | 2008-01-02 | 13.604 | 23,501 | -1,254 | 0.00% | 319,704 |
| 2008-01-02 | 2007-12-27 | 12.940 | 24,755 | +994 | 0.00% | 320,336 |
| 2007-12-28 | 2007-12-24 | 13.242 | 23,761 | +360 | 0.00% | 314,640 |
| 2007-12-27 | 2007-12-20 | 12.307 | 23,401 | +39 | 0.00% | 287,991 |
| 2007-12-19 | 2007-12-17 | 12.096 | 23,362 | -331 | 0.00% | 282,579 |
| 2007-12-17 | 2007-12-13 | 12.367 | 23,693 | +224 | 0.00% | 293,014 |
| 2007-12-11 | 2007-12-07 | 12.337 | 23,469 | +36 | 0.00% | 289,536 |
| 2007-12-10 | 2007-12-06 | 12.277 | 23,433 | +223 | 0.00% | 287,678 |
| 2007-12-07 | 2007-12-05 | 12.277 | 23,210 | -331 | 0.00% | 284,941 |
| 2007-12-06 | 2007-12-04 | 12.307 | 23,541 | +30 | 0.00% | 289,714 |
| 2007-12-05 | 2007-12-03 | 12.488 | 23,511 | +113 | 0.00% | 293,600 |
| 2007-11-27 | 2007-11-23 | 12.246 | 23,398 | -1 | 0.00% | 286,543 |
| 2007-11-21 | 2007-11-19 | 12.186 | 23,399 | -663 | 0.00% | 285,144 |
| 2007-11-19 | 2007-11-15 | 12.940 | 24,062 | +247 | 0.00% | 311,368 |
| 2007-11-16 | 2007-11-14 | 12.518 | 23,815 | +413 | 0.00% | 298,115 |
| 2007-11-15 | 2007-11-13 | 11.885 | 23,402 | -995 | 0.00% | 278,121 |
| 2007-11-14 | 2007-11-12 | 11.643 | 24,397 | +785 | 0.00% | 284,059 |
| 2007-11-12 | 2007-11-08 | 12.096 | 23,612 | +98 | 0.00% | 285,603 |
| 2007-11-09 | 2007-11-07 | 12.246 | 23,514 | +32 | 0.00% | 287,964 |
| 2007-11-08 | 2007-11-06 | 11.975 | 23,482 | -1,902 | 0.00% | 281,197 |
| 2007-11-07 | 2007-11-05 | 12.035 | 25,384 | +511 | 0.00% | 305,505 |
| 2007-11-06 | 2007-11-02 | 11.734 | 24,873 | +434 | 0.00% | 291,852 |
| 2007-11-05 | 2007-11-01 | 11.794 | 24,439 | +1,076 | 0.00% | 288,234 |
| 2007-11-02 | 2007-10-31 | 10.829 | 23,363 | -1,504 | 0.00% | 252,993 |
| 2007-11-01 | 2007-10-30 | 11.311 | 24,867 | +253 | 0.00% | 281,281 |
| 2007-10-31 | 2007-10-29 | 11.432 | 24,614 | -5,740 | 0.00% | 281,389 |
| 2007-10-30 | 2007-10-26 | 10.859 | 30,354 | -25 | 0.01% | 329,612 |
| 2007-10-29 | 2007-10-25 | 10.557 | 30,379 | +165 | 0.01% | 320,720 |
| 2007-10-25 | 2007-10-23 | 10.406 | 30,214 | +236 | 0.01% | 314,422 |
| 2007-10-23 | 2007-10-18 | 10.738 | 29,978 | -444 | 0.01% | 321,912 |
| 2007-10-22 | 2007-10-17 | 10.708 | 30,422 | +385 | 0.01% | 325,762 |
| 2007-10-18 | 2007-10-16 | 10.738 | 30,037 | -300 | 0.01% | 322,546 |
| 2007-10-17 | 2007-10-15 | 10.829 | 30,337 | +294 | 0.01% | 328,513 |
| 2007-10-16 | 2007-10-12 | 10.889 | 30,043 | +47 | 0.01% | 327,141 |
| 2007-10-12 | 2007-10-10 | 11.161 | 29,996 | -331 | 0.01% | 334,773 |
| 2007-10-11 | 2007-10-09 | 11.191 | 30,327 | +148 | 0.01% | 339,382 |
| 2007-10-10 | 2007-10-08 | 11.100 | 30,179 | +26 | 0.01% | 334,994 |
| 2007-10-09 | 2007-10-05 | 10.980 | 30,153 | -706 | 0.01% | 331,068 |
| 2007-10-08 | 2007-10-04 | 10.859 | 30,859 | +433 | 0.01% | 335,096 |
| 2007-10-05 | 2007-10-03 | 10.889 | 30,426 | +195 | 0.01% | 331,312 |
| 2007-10-04 | 2007-10-02 | 10.919 | 30,231 | +16 | 0.01% | 330,100 |
| 2007-10-03 | 2007-09-28 | 10.557 | 30,215 | +329 | 0.01% | 318,989 |
| 2007-09-28 | 2007-09-25 | 10.859 | 29,886 | -65 | 0.01% | 324,530 |
| 2007-09-27 | 2007-09-24 | 11.100 | 29,951 | +6,378 | 0.01% | 332,464 |
| 2007-09-25 | 2007-09-21 | 10.799 | 23,573 | +194 | 0.00% | 254,556 |
| 2007-09-24 | 2007-09-20 | 10.738 | 23,379 | +3 | 0.00% | 251,050 |
| 2007-09-21 | 2007-09-19 | 10.829 | 23,376 | -290 | 0.00% | 253,133 |
| 2007-09-20 | 2007-09-18 | 10.557 | 23,666 | +159 | 0.00% | 249,849 |
| 2007-09-17 | 2007-09-13 | 11.040 | 23,507 | -375 | 0.00% | 259,515 |
| 2007-09-14 | 2007-09-12 | 10.587 | 23,882 | +382 | 0.00% | 252,850 |
| 2007-09-07 | 2007-09-05 | 10.256 | 23,500 | +72 | 0.00% | 241,008 |
| 2007-08-27 | 2007-08-23 | 10.075 | 23,428 | -1,326 | 0.00% | 236,030 |
| 2007-08-24 | 2007-08-22 | 9.652 | 24,754 | +1,326 | 0.01% | 238,935 |
| 2007-08-22 | 2007-08-20 | 9.622 | 23,428 | -6,631 | 0.00% | 225,430 |
| 2007-08-21 | 2007-08-17 | 9.351 | 30,059 | -29,837 | 0.01% | 281,074 |
| 2007-08-20 | 2007-08-16 | 9.652 | 59,896 | -3,315 | 0.01% | 578,140 |
| 2007-08-17 | 2007-08-15 | 10.503 | 63,211 | +23,374 | 0.01% | 663,892 |
| 2007-08-16 | 2007-08-14 | 10.657 | 39,837 | +16,800 | 0.01% | 424,553 |
| 2007-08-15 | 2007-08-13 | 10.688 | 23,037 | -83 | 0.00% | 246,223 |
| 2007-08-14 | 2007-08-10 | 10.534 | 23,120 | +181 | 0.00% | 243,539 |
| 2007-08-10 | 2007-08-08 | 10.904 | 22,939 | -206 | 0.00% | 250,135 |
| 2007-08-09 | 2007-08-07 | 11.028 | 23,145 | -19,012 | 0.00% | 255,241 |
| 2007-08-08 | 2007-08-06 | 10.873 | 42,157 | -324 | 0.01% | 458,393 |
| 2007-08-07 | 2007-08-03 | 10.657 | 42,481 | +143 | 0.01% | 452,730 |
| 2007-08-03 | 2007-08-01 | 11.213 | 42,338 | -313 | 0.01% | 474,748 |
| 2007-08-02 | 2007-07-31 | 11.831 | 42,651 | +469 | 0.01% | 504,608 |
| 2007-08-01 | 2007-07-30 | 11.955 | 42,182 | -38,847 | 0.01% | 504,271 |
| 2007-07-31 | 2007-07-27 | 11.368 | 81,029 | -3,812 | 0.02% | 921,116 |
| 2007-07-30 | 2007-07-26 | 12.109 | 84,841 | -7,616 | 0.02% | 1,027,348 |
| 2007-07-27 | 2007-07-25 | 11.491 | 92,457 | +11,298 | 0.02% | 1,062,450 |
| 2007-07-26 | 2007-07-24 | 11.244 | 81,159 | +6,547 | 0.02% | 912,565 |
| 2007-07-25 | 2007-07-23 | 10.781 | 74,612 | +33,667 | 0.02% | 804,377 |
| 2007-07-24 | 2007-07-20 | 10.966 | 40,945 | +11,590 | 0.01% | 449,009 |
| 2007-07-23 | 2007-07-19 | 10.812 | 29,355 | +98 | 0.01% | 317,377 |
| 2007-07-18 | 2007-07-16 | 11.059 | 29,257 | -1,295 | 0.01% | 323,548 |
| 2007-07-17 | 2007-07-13 | 10.997 | 30,552 | +606 | 0.01% | 335,982 |
| 2007-07-16 | 2007-07-12 | 10.657 | 29,946 | -6,475 | 0.01% | 319,142 |
| 2007-07-13 | 2007-07-11 | 11.028 | 36,421 | +489 | 0.01% | 401,648 |
| 2007-07-12 | 2007-07-10 | 10.812 | 35,932 | +75 | 0.01% | 388,486 |
| 2007-07-11 | 2007-07-09 | 10.317 | 35,857 | -20 | 0.01% | 369,953 |
| 2007-07-09 | 2007-07-05 | 10.287 | 35,877 | -49 | 0.01% | 369,051 |
| 2007-07-04 | 2007-06-29 | 9.978 | 35,926 | -182 | 0.01% | 358,457 |
| 2007-07-03 | 2007-06-28 | 10.009 | 36,108 | +409 | 0.01% | 361,388 |
| 2007-06-26 | 2007-06-22 | 10.317 | 35,699 | 0.01% | 368,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy