History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 -12,953
2023-12-27 2023-12-21 1.581 12,953 +378 0.00% 20,475
2023-09-05 2023-08-31 2.145 12,575 +707 0.00% 26,970
2023-03-09 2023-03-07 2.350 11,868 -35 0.00% 27,885
2022-12-28 2022-12-22 2.351 11,903 +252 0.00% 27,985
2022-09-22 2022-09-20 2.622 11,651 +1,058 0.00% 30,548
2022-09-05 2022-09-01 3.618 10,593 +1,582 0.00% 38,321
2021-12-29 2021-12-24 3.878 9,011 +134 0.00% 34,941
2021-08-27 2021-08-25 4.450 8,877 +467 0.00% 39,499
2021-02-17 2021-02-11 4.279 8,410 +25 0.00% 35,987
2020-12-21 2020-12-17 4.124 8,385 +125 0.00% 34,576
2020-09-18 2020-09-16 4.157 8,260 +504 0.00% 34,334
2019-12-27 2019-12-20 6.151 7,756 +84 0.00% 47,709
2019-09-17 2019-09-13 6.302 7,672 +390 0.00% 48,351
2018-12-18 2018-12-14 6.303 7,282 +84 0.00% 45,900
2018-08-28 2018-08-24 7.978 7,198 +306 0.00% 57,429
2017-12-19 2017-12-15 9.111 6,892 -14,315 0.00% 62,792
2017-12-18 2017-12-14 9.073 21,207 +177 0.00% 192,406
2017-08-24 2017-08-21 8.149 21,030 +758 0.00% 171,380
2017-08-22 2017-08-18 8.130 20,272 -5,068 0.00% 164,803
2017-08-17 2017-08-15 8.209 25,340 +5,068 0.00% 208,004
2017-04-19 2017-04-13 7.084 20,272 -10,135 0.00% 143,602
2017-03-06 2017-03-02 7.005 30,407 +10,135 0.00% 212,997
2016-12-19 2016-12-15 6.502 20,272 +216 0.00% 131,804
2016-10-05 2016-10-03 6.322 20,056 -10,028 0.00% 126,800
2016-09-28 2016-09-26 6.063 30,084 +10,028 0.00% 182,400
2016-09-26 2016-09-22 6.183 20,056 -10,028 0.00% 124,000
2016-09-21 2016-09-19 6.023 30,084 +10,028 0.00% 181,200
2016-09-08 2016-09-06 6.163 20,056 -10,028 0.00% 123,600
2016-08-31 2016-08-29 6.140 30,084 +10,930 0.00% 184,709
2015-12-21 2015-12-17 5.849 19,154 +209 0.00% 112,023
2015-10-13 2015-10-09 6.838 18,945 +810 0.00% 129,540
2014-12-22 2014-12-18 5.647 18,135 +213 0.00% 102,402
2014-09-04 2014-09-02 7.221 17,922 +694 0.00% 129,408
2014-07-21 2014-07-17 6.687 17,228 -12,922 0.00% 115,197
2014-07-15 2014-07-11 6.524 30,150 +12,922 0.00% 196,701
2014-06-30 2014-06-26 6.779 17,228 -21,536 0.00% 116,797
2014-06-27 2014-06-25 6.571 38,764 -8,614 0.00% 254,700
2014-06-26 2014-06-24 6.617 47,378 -12,922 0.01% 313,498
2014-06-24 2014-06-20 6.501 60,300 +43,072 0.01% 392,003
2014-04-07 2014-04-03 6.733 17,228 -8,615 0.00% 115,997
2014-03-24 2014-03-20 6.292 25,843 +8,615 0.00% 162,602
2014-01-29 2014-01-27 6.524 17,228 -21,536 0.00% 112,397
2014-01-28 2014-01-24 6.779 38,764 -12,921 0.00% 262,800
2014-01-15 2014-01-13 6.733 51,685 +12,921 0.01% 347,998
2014-01-09 2014-01-07 6.733 38,764 +21,536 0.00% 261,000
2014-01-07 2014-01-03 6.826 17,228 -34,457 0.00% 117,597
2013-12-30 2013-12-24 6.687 51,685 +34,457 0.01% 345,598
2013-12-20 2013-12-18 7.012 17,228 +172 0.00% 120,805
2013-09-03 2013-08-30 6.152 17,056 +736 0.00% 104,925
2012-12-20 2012-12-18 5.049 16,320 +160 0.00% 82,406
2012-11-27 2012-11-23 4.307 16,160 -8,081 0.00% 69,598
2012-11-01 2012-10-30 3.762 24,241 +8,081 0.00% 91,201
2012-10-04 2012-09-28 4.356 16,160 -8,081 0.00% 70,398
2012-10-03 2012-09-27 4.307 24,241 -4,848 0.00% 104,402
2012-09-10 2012-09-06 3.490 29,089 -40,401 0.00% 101,521
2012-09-05 2012-09-03 3.818 69,490 -5,051 0.01% 265,305
2012-09-04 2012-08-31 3.741 74,541 -391 0.01% 278,859
2012-08-22 2012-08-20 3.664 74,932 +39,027 0.01% 274,562
2012-08-17 2012-08-15 3.639 35,905 +7,806 0.01% 130,641
2012-06-20 2012-06-18 3.587 28,099 -39,027 0.00% 100,799
2012-06-19 2012-06-15 3.459 67,126 +39,027 0.01% 232,200
2012-02-29 2012-02-27 3.844 28,099 -3,903 0.00% 107,999
2012-02-03 2012-02-01 3.100 32,002 -19,513 0.00% 99,220
2012-01-17 2012-01-13 2.947 51,515 +19,513 0.01% 151,799
2011-12-22 2011-12-20 2.767 32,002 +296 0.00% 88,560
2011-12-13 2011-12-09 2.767 31,706 -38,665 0.00% 87,741
2011-12-07 2011-12-05 2.741 70,371 +15,466 0.01% 192,920
2011-12-05 2011-12-01 2.793 54,905 -15,466 0.01% 153,360
2011-12-02 2011-11-30 2.690 70,371 +38,665 0.01% 189,280
2011-11-23 2011-11-21 3.233 31,706 -57,998 0.00% 102,501
2011-11-16 2011-11-14 3.673 89,704 -19,333 0.01% 329,440
2011-11-14 2011-11-10 3.543 109,037 -38,665 0.01% 386,341
2011-11-01 2011-10-28 3.491 147,702 +27,066 0.02% 515,700
2011-10-31 2011-10-27 3.440 120,636 +11,599 0.02% 414,959
2011-10-26 2011-10-24 3.310 109,037 +7,733 0.01% 360,961
2011-10-25 2011-10-21 3.336 101,304 +3,867 0.01% 337,982
2011-10-24 2011-10-20 3.336 97,437 +7,733 0.01% 325,080
2011-10-19 2011-10-17 3.517 89,704 +3,867 0.01% 315,520
2011-10-17 2011-10-13 3.491 85,837 -19,333 0.01% 299,699
2011-10-10 2011-10-06 3.078 105,170 +11,600 0.01% 323,680
2011-10-06 2011-10-03 3.000 93,570 +11,599 0.01% 280,719
2011-09-28 2011-09-26 3.104 81,971 +15,466 0.01% 254,401
2011-09-27 2011-09-23 3.285 66,505 +19,333 0.01% 218,441
2011-09-22 2011-09-20 3.621 47,172 +19,333 0.01% 170,800
2011-09-15 2011-09-12 4.091 27,839 -38,666 0.00% 113,881
2011-09-14 2011-09-09 4.171 66,505 +2,174 0.01% 277,387
2011-09-12 2011-09-08 4.144 64,331 -18,701 0.01% 266,599
2011-09-07 2011-09-05 3.904 83,032 +37,402 0.01% 324,119
2011-08-29 2011-08-25 3.930 45,630 +18,701 0.01% 179,339
2010-12-28 2010-12-22 5.455 26,929 -37,402 0.00% 146,892
2010-12-23 2010-12-21 5.455 64,331 +637 0.01% 350,913
2010-12-16 2010-12-14 5.401 63,694 +37,031 0.01% 343,998
2010-12-09 2010-12-07 5.617 26,663 -37,031 0.00% 149,762
2010-12-06 2010-12-02 5.455 63,694 -37,032 0.01% 347,438
2010-12-01 2010-11-29 5.428 100,726 -37,031 0.01% 546,721
2010-11-30 2010-11-26 5.482 137,757 +14,812 0.02% 755,158
2010-11-29 2010-11-25 5.536 122,945 +22,219 0.02% 680,601
2010-11-25 2010-11-23 5.401 100,726 +18,516 0.01% 544,001
2010-11-22 2010-11-18 5.563 82,210 -18,516 0.01% 457,320
2010-11-17 2010-11-15 5.644 100,726 +14,813 0.01% 568,481
2010-11-16 2010-11-12 5.671 85,913 +40,734 0.01% 487,199
2010-11-12 2010-11-10 5.860 45,179 +18,516 0.01% 264,743
2010-11-11 2010-11-09 5.887 26,663 -37,031 0.00% 156,962
2010-11-08 2010-11-04 5.725 63,694 -4,814 0.01% 364,638
2010-11-05 2010-11-03 5.671 68,508 -13,702 0.01% 388,498
2010-11-04 2010-11-02 5.779 82,210 -18,516 0.01% 475,079
2010-10-20 2010-10-18 5.887 100,726 +7,406 0.01% 592,961
2010-10-19 2010-10-15 5.887 93,320 +11,110 0.01% 549,363
2010-10-13 2010-10-11 6.211 82,210 +18,516 0.01% 510,599
2010-10-11 2010-10-07 6.346 63,694 +37,031 0.01% 404,198
2010-10-08 2010-10-06 6.400 26,663 +741 0.00% 170,642
2010-09-07 2010-09-03 6.373 25,922 +11,109 0.00% 165,199
2010-07-27 2010-07-23 6.402 14,813 +255 0.00% 94,830
2010-06-24 2010-06-22 5.605 14,558 -36,555 0.00% 81,598
2010-06-23 2010-06-21 5.633 51,113 +16,173 0.01% 287,895
2010-06-22 2010-06-18 5.495 34,940 -52,410 0.01% 192,000
2010-06-09 2010-06-07 5.275 87,350 -18,198 0.01% 460,800
2010-05-31 2010-05-27 5.468 105,548 -10,919 0.02% 577,100
2010-05-27 2010-05-25 5.193 116,467 -7,279 0.02% 604,802
2010-05-25 2010-05-20 5.440 123,746 +18,198 0.02% 673,201
2010-05-24 2010-05-19 5.440 105,548 +18,198 0.02% 574,200
2010-05-17 2010-05-13 5.852 87,350 -3,640 0.01% 511,200
2010-05-14 2010-05-12 5.742 90,990 +10,919 0.01% 522,502
2010-05-13 2010-05-11 5.962 80,071 +3,640 0.01% 477,401
2010-05-12 2010-05-10 6.072 76,431 -10,919 0.01% 464,098
2010-05-07 2010-05-05 6.127 87,350 +18,198 0.01% 535,200
2010-05-04 2010-04-30 6.264 69,152 -36,396 0.01% 433,199
2010-04-21 2010-04-19 6.100 105,548 +36,396 0.02% 643,800
2010-04-19 2010-04-15 6.292 69,152 -10,919 0.01% 435,099
2010-04-15 2010-04-13 6.319 80,071 -25,477 0.01% 506,001
2010-02-17 2010-02-11 6.100 105,548 -18,198 0.02% 643,800
2010-01-18 2010-01-14 6.759 123,746 +18,198 0.02% 836,401
2010-01-14 2010-01-12 7.061 105,548 -18,198 0.02% 745,301
2010-01-13 2010-01-11 6.869 123,746 +18,198 0.02% 850,001
2010-01-07 2010-01-05 7.721 105,548 +759 0.02% 814,964
2010-01-05 2009-12-31 7.749 104,789 -21,680 0.02% 812,003
2010-01-04 2009-12-29 7.278 126,469 -7,227 0.02% 920,500
2009-12-30 2009-12-28 7.223 133,696 -25,294 0.02% 965,702
2009-12-29 2009-12-24 6.946 158,990 +1,807 0.02% 1,104,403
2009-12-28 2009-12-22 6.919 157,183 -1,807 0.02% 1,087,501
2009-12-22 2009-12-18 6.697 158,990 +18,067 0.02% 1,064,803
2009-12-21 2009-12-17 6.919 140,923 +36,134 0.02% 975,003
2009-12-02 2009-11-30 6.697 104,789 -39,747 0.02% 701,803
2009-12-01 2009-11-27 6.116 144,536 +3,613 0.02% 884,000
2009-11-26 2009-11-24 6.365 140,923 +10,841 0.02% 897,003
2009-11-24 2009-11-20 6.393 130,082 +10,840 0.02% 831,598
2009-11-10 2009-11-06 6.504 119,242 -3,614 0.02% 775,499
2009-11-09 2009-11-05 6.421 122,856 +18,067 0.02% 788,803
2009-11-03 2009-10-30 6.919 104,789 -18,067 0.02% 725,003
2009-10-20 2009-10-16 6.670 122,856 +3,614 0.02% 819,403
2009-10-19 2009-10-15 6.780 119,242 +7,227 0.02% 808,499
2009-10-16 2009-10-14 6.919 112,015 -10,841 0.02% 774,997
2009-10-15 2009-10-13 6.780 122,856 +18,067 0.02% 833,003
2009-10-14 2009-10-12 7.029 104,789 -18,067 0.02% 736,603
2009-10-09 2009-10-07 6.725 122,856 -18,067 0.02% 826,203
2009-10-08 2009-10-06 6.088 140,923 -54,201 0.02% 858,003
2009-09-30 2009-09-28 5.673 195,124 +18,067 0.03% 1,107,002
2009-09-25 2009-09-23 6.144 177,057 -7,226 0.03% 1,087,803
2009-09-23 2009-09-21 6.171 184,283 -34,689 0.03% 1,137,298
2009-09-22 2009-09-18 6.005 218,972 +31,075 0.03% 1,315,020
2009-09-21 2009-09-17 6.227 187,897 +5,782 0.03% 1,170,001
2009-09-18 2009-09-16 6.365 182,115 -31,076 0.03% 1,159,198
2009-09-17 2009-09-15 5.397 213,191 -36,134 0.03% 1,150,502
2009-08-21 2009-08-19 4.842 249,325 +2,786 0.04% 1,207,190
2009-07-22 2009-07-20 5.206 246,539 -17,865 0.04% 1,283,401
2009-07-21 2009-07-17 4.674 264,404 +17,865 0.05% 1,235,800
2009-07-20 2009-07-16 4.646 246,539 -35,730 0.04% 1,145,401
2009-07-16 2009-07-14 4.450 282,269 +35,730 0.05% 1,256,100
2009-06-18 2009-06-16 4.954 246,539 +35,730 0.04% 1,221,301
2009-06-16 2009-06-12 5.318 210,809 -17,865 0.04% 1,121,002
2009-06-15 2009-06-11 5.430 228,674 -17,865 0.04% 1,241,602
2009-06-11 2009-06-09 4.730 246,539 +17,865 0.04% 1,166,101
2009-06-10 2009-06-08 5.010 228,674 -10,719 0.04% 1,145,602
2009-06-09 2009-06-05 5.010 239,393 +10,719 0.04% 1,199,301
2009-06-08 2009-06-04 5.178 228,674 -17,865 0.04% 1,184,002
2009-05-20 2009-05-18 4.170 246,539 -71,460 0.04% 1,028,101
2009-05-12 2009-05-08 3.918 317,999 -35,731 0.05% 1,245,999
2009-05-08 2009-05-06 3.386 353,730 -35,730 0.06% 1,197,901
2009-05-06 2009-05-04 3.051 389,460 -71,460 0.07% 1,188,100
2009-05-05 2009-04-30 2.855 460,920 +35,730 0.08% 1,315,799
2009-05-04 2009-04-29 2.715 425,190 +35,730 0.07% 1,154,300
2009-04-30 2009-04-28 2.687 389,460 +17,865 0.07% 1,046,400
2009-04-29 2009-04-27 2.855 371,595 +17,865 0.06% 1,060,801
2009-04-22 2009-04-20 3.275 353,730 -35,730 0.06% 1,158,301
2009-04-06 2009-04-02 2.463 389,460 -7,146 0.07% 959,200
2009-04-02 2009-03-31 2.211 396,606 +7,146 0.07% 876,900
2009-03-20 2009-03-18 2.407 389,460 -17,865 0.07% 937,400
2009-03-05 2009-03-03 1.959 407,325 +17,865 0.07% 798,000
2009-02-25 2009-02-23 2.295 389,460 +17,865 0.07% 893,800
2009-02-19 2009-02-17 2.407 371,595 +17,865 0.06% 894,401
2009-02-06 2009-02-04 2.491 353,730 +28,585 0.06% 881,101
2009-02-05 2009-02-03 2.519 325,145 +25,011 0.06% 818,999
2009-01-30 2009-01-23 2.631 300,134 +53,595 0.05% 789,599
2009-01-29 2009-01-22 2.771 246,539 -71,460 0.04% 683,101
2009-01-19 2009-01-15 2.715 317,999 -35,731 0.05% 863,299
2009-01-15 2009-01-13 2.715 353,730 +17,866 0.06% 960,301
2009-01-08 2009-01-06 3.162 335,864 -14,763 0.06% 1,062,115
2008-12-04 2008-12-02 2.344 350,627 -70,833 0.06% 821,701
2008-12-03 2008-12-01 2.400 421,460 -21,250 0.07% 1,011,499
2008-11-28 2008-11-26 2.287 442,710 +74,375 0.08% 1,012,499
2008-11-26 2008-11-24 2.372 368,335 +7,083 0.06% 873,600
2008-11-25 2008-11-21 2.287 361,252 +10,625 0.06% 826,201
2008-11-18 2008-11-14 2.456 350,627 +70,834 0.06% 861,301
2008-11-17 2008-11-13 2.315 279,793 +6,729 0.05% 647,800
2008-11-14 2008-11-12 2.513 273,064 +28,688 0.05% 686,190
2008-11-13 2008-11-11 2.541 244,376 -35,417 0.04% 621,000
2008-11-12 2008-11-10 2.541 279,793 -17,708 0.05% 711,000
2008-11-07 2008-11-05 2.456 297,501 +49,583 0.05% 730,799
2008-11-06 2008-11-04 2.372 247,918 +3,542 0.04% 588,000
2008-11-03 2008-10-30 2.428 244,376 -61,980 0.04% 593,400
2008-10-31 2008-10-29 2.231 306,356 -7,083 0.05% 683,351
2008-10-30 2008-10-28 2.005 313,439 -1,771 0.06% 628,350
2008-10-29 2008-10-27 1.920 315,210 +106,251 0.06% 605,200
2008-10-21 2008-10-17 3.332 208,959 +35,416 0.04% 696,199
2008-10-20 2008-10-16 3.388 173,543 +35,417 0.03% 588,002
2008-10-17 2008-10-15 3.812 138,126 -35,417 0.02% 526,501
2008-10-14 2008-10-10 3.925 173,543 -70,833 0.03% 681,102
2008-10-10 2008-10-08 4.264 244,376 -17,709 0.04% 1,041,899
2008-10-09 2008-10-06 4.264 262,085 -17,708 0.05% 1,117,402
2008-10-03 2008-09-30 4.264 279,793 -35,417 0.05% 1,192,900
2008-09-26 2008-09-24 4.320 315,210 -35,417 0.06% 1,361,701
2008-09-24 2008-09-22 4.518 350,627 -17,708 0.06% 1,584,001
2008-09-23 2008-09-19 4.518 368,335 -17,709 0.06% 1,663,999
2008-09-22 2008-09-18 4.264 386,044 -35,416 0.07% 1,645,902
2008-09-19 2008-09-17 4.574 421,460 -35,417 0.07% 1,927,798
2008-09-18 2008-09-16 4.489 456,877 -35,417 0.08% 2,051,099
2008-09-16 2008-09-11 4.631 492,294 -88,542 0.09% 2,279,600
2008-09-12 2008-09-10 4.715 580,836 +24,792 0.10% 2,738,799
2008-09-11 2008-09-09 4.715 556,044 -3,542 0.10% 2,621,898
2008-09-09 2008-09-05 4.772 559,586 -21,250 0.10% 2,670,200
2008-09-08 2008-09-04 4.631 580,836 +17,708 0.10% 2,689,599
2008-09-05 2008-09-03 4.772 563,128 -35,417 0.10% 2,687,101
2008-09-03 2008-09-01 4.772 598,545 -17,708 0.11% 2,856,102
2008-08-20 2008-08-18 4.800 616,253 +17,708 0.11% 2,958,000
2008-08-15 2008-08-13 5.603 598,545 +29,490 0.10% 3,353,713
2008-08-14 2008-08-12 5.573 569,055 -1,343 0.11% 3,171,518
2008-08-13 2008-08-11 5.603 570,398 +3,356 0.11% 3,196,003
2008-08-11 2008-08-07 5.663 567,042 -3,356 0.10% 3,210,999
2008-08-08 2008-08-05 5.633 570,398 +3,356 0.11% 3,213,003
2008-08-07 2008-08-04 5.663 567,042 +13,421 0.10% 3,210,999
2008-08-05 2008-08-01 5.544 553,621 +16,776 0.10% 3,068,999
2008-07-31 2008-07-29 5.693 536,845 +3,356 0.10% 3,056,002
2008-07-28 2008-07-24 6.020 533,489 +6,710 0.10% 3,211,797
2008-07-25 2008-07-23 5.991 526,779 +43,619 0.10% 3,155,701
2008-07-24 2008-07-22 5.961 483,160 -16,777 0.09% 2,879,998
2008-07-23 2008-07-21 5.871 499,937 +33,553 0.09% 2,935,302
2008-07-22 2008-07-18 5.633 466,384 +16,777 0.09% 2,627,101
2008-07-18 2008-07-16 5.752 449,607 +16,776 0.08% 2,586,197
2008-07-11 2008-07-09 6.199 432,831 -16,776 0.08% 2,683,200
2008-07-07 2008-07-03 5.901 449,607 +16,776 0.08% 2,653,197
2008-07-02 2008-06-27 6.110 432,831 +10,066 0.08% 2,644,500
2008-06-30 2008-06-26 6.259 422,765 +16,776 0.08% 2,645,999
2008-06-24 2008-06-20 6.527 405,989 +5,369 0.07% 2,649,901
2008-06-23 2008-06-19 6.408 400,620 +24,829 0.07% 2,567,098
2008-06-19 2008-06-17 6.616 375,791 +10,066 0.07% 2,486,398
2008-06-18 2008-06-16 6.795 365,725 +33,552 0.07% 2,485,197
2008-06-16 2008-06-12 6.974 332,173 +26,843 0.06% 2,316,602
2008-06-13 2008-06-11 7.183 305,330 +6,710 0.06% 2,193,097
2008-06-12 2008-06-10 7.242 298,620 +16,777 0.06% 2,162,701
2008-05-23 2008-05-21 7.898 281,843 +50,329 0.05% 2,225,996
2008-05-16 2008-05-14 8.405 231,514 +10,066 0.04% 1,945,798
2008-04-21 2008-04-17 8.613 221,448 -16,777 0.04% 1,907,396
2008-04-17 2008-04-15 8.136 238,225 +31,875 0.04% 1,938,301
2008-04-16 2008-04-14 8.345 206,350 +8,389 0.04% 1,722,003
2008-04-11 2008-04-09 8.762 197,961 +10,065 0.04% 1,734,596
2008-04-10 2008-04-08 9.060 187,896 +6,711 0.03% 1,702,403
2008-04-08 2008-04-03 9.269 181,185 -16,776 0.03% 1,679,399
2008-04-07 2008-04-02 9.120 197,961 -10,066 0.04% 1,805,395
2008-04-03 2008-04-01 8.583 208,027 +9,730 0.04% 1,785,597
2008-04-02 2008-03-31 8.792 198,297 -9,730 0.04% 1,743,450
2008-04-01 2008-03-28 8.583 208,027 -6,711 0.04% 1,785,597
2008-03-31 2008-03-27 8.345 214,738 -16,776 0.04% 1,792,001
2008-03-28 2008-03-26 7.958 231,514 -10,066 0.04% 1,842,298
2008-03-27 2008-03-25 7.570 241,580 -8,724 0.04% 1,828,799
2008-03-26 2008-03-20 7.034 250,304 +18,790 0.05% 1,760,561
2008-03-20 2008-03-18 7.540 231,514 +33,553 0.04% 1,745,698
2008-03-18 2008-03-14 8.733 197,961 -16,777 0.04% 1,728,696
2008-03-17 2008-03-13 8.762 214,738 +33,553 0.04% 1,881,601
2008-03-12 2008-03-10 9.299 181,185 +6,710 0.03% 1,684,799
2008-03-11 2008-03-07 9.329 174,475 +9,731 0.03% 1,627,604
2008-03-10 2008-03-06 9.388 164,744 +335 0.03% 1,546,648
2008-03-07 2008-03-05 9.746 164,409 +26,843 0.03% 1,602,303
2008-03-06 2008-03-04 9.746 137,566 +6,710 0.03% 1,340,695
2008-02-29 2008-02-27 10.133 130,856 -16,776 0.02% 1,326,001
2008-02-27 2008-02-25 9.627 147,632 +16,776 0.03% 1,421,197
2008-02-19 2008-02-15 10.312 130,856 +7,046 0.02% 1,349,401
2008-02-18 2008-02-14 10.580 123,810 +43,283 0.02% 1,309,952
2008-02-15 2008-02-13 10.580 80,527 +36,908 0.01% 852,003
2008-02-14 2008-02-12 10.998 43,619 +30,198 0.01% 479,704
2008-02-13 2008-02-11 11.266 13,421 -33,553 0.00% 151,199
2008-02-12 2008-02-06 11.445 46,974 +33,553 0.01% 537,601
2008-02-04 2008-01-31 11.325 13,421 -16,777 0.00% 151,999
2008-02-01 2008-01-30 11.474 30,198 +16,777 0.01% 346,506
2008-01-30 2008-01-28 11.027 13,421 -14,092 0.00% 147,999
2008-01-24 2008-01-22 10.580 27,513 -67,106 0.01% 291,097
2008-01-23 2008-01-21 11.772 94,619 +66,770 0.02% 1,113,901
2008-01-22 2008-01-18 11.772 27,849 +336 0.01% 327,852
2008-01-11 2008-01-09 12.759 27,513 +328 0.01% 351,045
2007-12-28 2007-12-24 13.242 27,185 -16,576 0.01% 359,980
2007-12-27 2007-12-20 12.307 43,761 -32,821 0.01% 538,558
2007-12-20 2007-12-18 11.975 76,582 +49,397 0.01% 917,069
2007-12-11 2007-12-07 12.337 27,185 -33,152 0.01% 335,380
2007-12-04 2007-11-30 12.518 60,337 +33,152 0.01% 755,295
2007-11-30 2007-11-28 12.156 27,185 -16,576 0.01% 330,460
2007-11-29 2007-11-27 11.945 43,761 +16,576 0.01% 522,718
2007-11-27 2007-11-23 12.246 27,185 -16,576 0.01% 332,920
2007-11-23 2007-11-21 11.854 43,761 +16,576 0.01% 518,758
2007-11-19 2007-11-15 12.940 27,185 -9,946 0.01% 351,780
2007-10-29 2007-10-25 10.557 37,131 -1,657 0.01% 392,003
2007-10-24 2007-10-22 10.437 38,788 -66,305 0.01% 404,817
2007-10-23 2007-10-18 10.738 105,093 +46,413 0.02% 1,128,519
2007-10-18 2007-10-16 10.738 58,680 +9,946 0.01% 630,123
2007-10-16 2007-10-12 10.889 48,734 +9,946 0.01% 530,670
2007-10-15 2007-10-11 11.221 38,788 -33,153 0.01% 435,236
2007-10-11 2007-10-09 11.191 71,941 -9,945 0.01% 805,073
2007-10-08 2007-10-04 10.859 81,886 -132,610 0.02% 889,195
2007-10-04 2007-10-02 10.919 214,496 +33,152 0.04% 2,342,139
2007-10-03 2007-09-28 10.557 181,344 +16,577 0.03% 1,914,504
2007-10-02 2007-09-27 10.829 164,767 +16,576 0.03% 1,784,225
2007-09-27 2007-09-24 11.100 148,191 +92,826 0.03% 1,644,957
2007-09-25 2007-09-21 10.799 55,365 +16,577 0.01% 597,865
2007-09-17 2007-09-13 11.040 38,788 -16,577 0.01% 428,217
2007-09-14 2007-09-12 10.587 55,365 -16,576 0.01% 586,175
2007-09-12 2007-09-10 10.165 71,941 -16,576 0.01% 731,293
2007-09-11 2007-09-07 10.165 88,517 -7,293 0.02% 899,791
2007-09-10 2007-09-06 10.165 95,810 -5,968 0.02% 973,925
2007-09-07 2007-09-05 10.256 101,778 -3,315 0.02% 1,043,801
2007-08-31 2007-08-29 9.773 105,093 -26,522 0.02% 1,027,079
2007-08-28 2007-08-24 9.954 131,615 +9,946 0.03% 1,310,100
2007-08-27 2007-08-23 10.075 121,669 +16,576 0.02% 1,225,777
2007-08-23 2007-08-21 9.683 105,093 +16,576 0.02% 1,017,569
2007-08-22 2007-08-20 9.622 88,517 +16,576 0.02% 851,731
2007-08-21 2007-08-17 9.351 71,941 +16,576 0.01% 672,703
2007-08-20 2007-08-16 9.652 55,365 +16,577 0.01% 534,405
2007-08-16 2007-08-14 10.657 38,788 +912 0.01% 413,373
2007-08-14 2007-08-10 10.534 37,876 -32,372 0.01% 398,974
2007-08-09 2007-08-07 11.028 70,248 -32,372 0.01% 774,690
2007-08-03 2007-08-01 11.213 102,620 +32,372 0.02% 1,150,706
2007-08-01 2007-07-30 11.955 70,248 -32,372 0.01% 839,790
2007-07-30 2007-07-26 12.109 102,620 -4,532 0.02% 1,242,636
2007-07-27 2007-07-25 11.491 107,152 -32,373 0.02% 1,231,315
2007-07-26 2007-07-24 11.244 139,525 -32,372 0.03% 1,568,842
2007-07-25 2007-07-23 10.781 171,897 -6,475 0.04% 1,853,188
2007-07-24 2007-07-20 10.966 178,372 +4,532 0.04% 1,956,054
2007-07-23 2007-07-19 10.812 173,840 +9,712 0.04% 1,879,505
2007-07-20 2007-07-18 10.750 164,128 +9,712 0.03% 1,764,362
2007-07-17 2007-07-13 10.997 154,416 +16,186 0.03% 1,698,119
2007-07-16 2007-07-12 10.657 138,230 -32,372 0.03% 1,473,151
2007-07-13 2007-07-11 11.028 170,602 +64,744 0.04% 1,881,387
2007-07-04 2007-06-29 9.978 105,858 -3,237 0.02% 1,056,214
2007-06-26 2007-06-22 10.317 109,095 0.02% 1,125,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top