History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-10-13 | 2025-10-09 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-10-10 | 2025-10-08 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-10-09 | 2025-10-06 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-10-08 | 2025-10-03 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-10-06 | 2025-10-02 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-10-03 | 2025-09-30 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-10-02 | 2025-09-29 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-30 | 2025-09-26 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-29 | 2025-09-25 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-09-26 | 2025-09-24 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-25 | 2025-09-23 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-09-24 | 2025-09-22 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-23 | 2025-09-19 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-22 | 2025-09-18 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-19 | 2025-09-17 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-18 | 2025-09-16 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-17 | 2025-09-15 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-16 | 2025-09-12 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-15 | 2025-09-11 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-12 | 2025-09-10 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-11 | 2025-09-09 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-10 | 2025-09-08 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-09 | 2025-09-05 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-09-08 | 2025-09-04 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-09-05 | 2025-09-03 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-04 | 2025-09-02 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-03 | 2025-09-01 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-09-02 | 2025-08-29 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-09-01 | 2025-08-28 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-08-29 | 2025-08-27 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-08-28 | 2025-08-26 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-08-27 | 2025-08-25 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-08-26 | 2025-08-22 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-08-25 | 2025-08-21 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-08-22 | 2025-08-20 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-08-21 | 2025-08-19 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-08-20 | 2025-08-18 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-08-19 | 2025-08-15 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-08-18 | 2025-08-14 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-08-15 | 2025-08-13 | 0.820 | 46,305 | +0 | 0.00% | 37,970 |
| 2025-08-14 | 2025-08-12 | 0.830 | 46,305 | +0 | 0.00% | 38,433 |
| 2025-08-13 | 2025-08-11 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-08-12 | 2025-08-08 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-08-11 | 2025-08-07 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-08-08 | 2025-08-06 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-08-07 | 2025-08-05 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-08-06 | 2025-08-04 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-08-05 | 2025-08-01 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-08-04 | 2025-07-31 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-08-01 | 2025-07-30 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-07-31 | 2025-07-29 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-07-30 | 2025-07-28 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-07-29 | 2025-07-25 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-07-28 | 2025-07-24 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-07-25 | 2025-07-23 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-07-24 | 2025-07-22 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-07-23 | 2025-07-21 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-07-22 | 2025-07-18 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-07-21 | 2025-07-17 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-07-18 | 2025-07-16 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-07-17 | 2025-07-15 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-07-16 | 2025-07-14 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-07-15 | 2025-07-11 | 0.770 | 46,305 | +0 | 0.00% | 35,655 |
| 2025-07-14 | 2025-07-10 | 0.760 | 46,305 | +0 | 0.00% | 35,192 |
| 2025-07-11 | 2025-07-09 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-07-10 | 2025-07-08 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-07-09 | 2025-07-07 | 0.780 | 46,305 | +0 | 0.00% | 36,118 |
| 2025-07-08 | 2025-07-04 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-07-07 | 2025-07-03 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-07-04 | 2025-07-02 | 0.840 | 46,305 | +0 | 0.00% | 38,896 |
| 2025-07-03 | 2025-06-30 | 0.840 | 46,305 | +0 | 0.00% | 38,896 |
| 2025-07-02 | 2025-06-27 | 0.850 | 46,305 | +0 | 0.00% | 39,359 |
| 2025-06-30 | 2025-06-26 | 0.900 | 46,305 | +0 | 0.00% | 41,674 |
| 2025-06-27 | 2025-06-25 | 0.900 | 46,305 | +0 | 0.00% | 41,674 |
| 2025-06-26 | 2025-06-24 | 0.900 | 46,305 | +0 | 0.00% | 41,674 |
| 2025-06-25 | 2025-06-23 | 0.900 | 46,305 | +0 | 0.00% | 41,674 |
| 2025-06-24 | 2025-06-20 | 0.880 | 46,305 | +0 | 0.00% | 40,748 |
| 2025-06-23 | 2025-06-19 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-20 | 2025-06-18 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-19 | 2025-06-17 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-18 | 2025-06-16 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-17 | 2025-06-13 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-16 | 2025-06-12 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-13 | 2025-06-11 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-12 | 2025-06-10 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-06-11 | 2025-06-09 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-06-10 | 2025-06-06 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-06-09 | 2025-06-05 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-06-06 | 2025-06-04 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-05 | 2025-06-03 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-06-04 | 2025-06-02 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-06-03 | 2025-05-30 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-06-02 | 2025-05-29 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-05-30 | 2025-05-28 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-05-29 | 2025-05-27 | 0.950 | 46,305 | +0 | 0.00% | 43,990 |
| 2025-05-28 | 2025-05-26 | 0.950 | 46,305 | +0 | 0.00% | 43,990 |
| 2025-05-27 | 2025-05-23 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-05-26 | 2025-05-22 | 0.940 | 46,305 | +0 | 0.00% | 43,527 |
| 2025-05-23 | 2025-05-21 | 0.920 | 46,305 | +0 | 0.00% | 42,601 |
| 2025-05-22 | 2025-05-20 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-05-21 | 2025-05-19 | 0.910 | 46,305 | +0 | 0.00% | 42,138 |
| 2025-05-20 | 2025-05-16 | 0.920 | 46,305 | +0 | 0.00% | 42,601 |
| 2025-05-19 | 2025-05-15 | 0.910 | 46,305 | +0 | 0.00% | 42,138 |
| 2025-05-16 | 2025-05-14 | 0.920 | 46,305 | +0 | 0.00% | 42,601 |
| 2025-05-15 | 2025-05-13 | 0.930 | 46,305 | +0 | 0.00% | 43,064 |
| 2025-05-14 | 2025-05-12 | 0.910 | 46,305 | +0 | 0.00% | 42,138 |
| 2025-05-13 | 2025-05-09 | 0.900 | 46,305 | +0 | 0.00% | 41,674 |
| 2025-05-12 | 2025-05-08 | 0.910 | 46,305 | +0 | 0.00% | 42,138 |
| 2025-05-09 | 2025-05-07 | 0.900 | 46,305 | +0 | 0.00% | 41,674 |
| 2025-05-08 | 2025-05-06 | 0.900 | 46,305 | +0 | 0.00% | 41,674 |
| 2025-05-07 | 2025-05-02 | 0.890 | 46,305 | +0 | 0.00% | 41,211 |
| 2025-05-06 | 2025-04-30 | 0.890 | 46,305 | +0 | 0.00% | 41,211 |
| 2025-05-02 | 2025-04-29 | 0.900 | 46,305 | +0 | 0.00% | 41,674 |
| 2025-04-30 | 2025-04-28 | 0.880 | 46,305 | +0 | 0.00% | 40,748 |
| 2025-04-29 | 2025-04-25 | 0.860 | 46,305 | +0 | 0.00% | 39,822 |
| 2025-04-28 | 2025-04-24 | 0.830 | 46,305 | +0 | 0.00% | 38,433 |
| 2025-04-25 | 2025-04-23 | 0.820 | 46,305 | +0 | 0.00% | 37,970 |
| 2025-04-24 | 2025-04-22 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-04-23 | 2025-04-17 | 0.750 | 46,305 | +0 | 0.00% | 34,729 |
| 2025-04-22 | 2025-04-16 | 0.750 | 46,305 | +0 | 0.00% | 34,729 |
| 2025-04-17 | 2025-04-15 | 0.750 | 46,305 | +0 | 0.00% | 34,729 |
| 2025-04-16 | 2025-04-14 | 0.760 | 46,305 | +0 | 0.00% | 35,192 |
| 2025-04-15 | 2025-04-11 | 0.750 | 46,305 | +0 | 0.00% | 34,729 |
| 2025-04-14 | 2025-04-10 | 0.760 | 46,305 | +0 | 0.00% | 35,192 |
| 2025-04-11 | 2025-04-09 | 0.760 | 46,305 | +0 | 0.00% | 35,192 |
| 2025-04-10 | 2025-04-08 | 0.750 | 46,305 | +0 | 0.00% | 34,729 |
| 2025-04-09 | 2025-04-07 | 0.740 | 46,305 | +0 | 0.00% | 34,266 |
| 2025-04-08 | 2025-04-03 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-04-07 | 2025-04-02 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-04-03 | 2025-04-01 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-04-02 | 2025-03-31 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-04-01 | 2025-03-28 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-03-31 | 2025-03-27 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-03-28 | 2025-03-26 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-03-27 | 2025-03-25 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-03-26 | 2025-03-24 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-03-25 | 2025-03-21 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-03-24 | 2025-03-20 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-03-21 | 2025-03-19 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-03-20 | 2025-03-18 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-03-19 | 2025-03-17 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-03-18 | 2025-03-14 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-03-17 | 2025-03-13 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-03-14 | 2025-03-12 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-03-13 | 2025-03-11 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-03-12 | 2025-03-10 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-03-11 | 2025-03-07 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-03-10 | 2025-03-06 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-03-07 | 2025-03-05 | 0.800 | 46,305 | +0 | 0.00% | 37,044 |
| 2025-03-06 | 2025-03-04 | 0.820 | 46,305 | +0 | 0.00% | 37,970 |
| 2025-03-05 | 2025-03-03 | 0.830 | 46,305 | +0 | 0.00% | 38,433 |
| 2025-03-04 | 2025-02-28 | 0.820 | 46,305 | +0 | 0.00% | 37,970 |
| 2025-03-03 | 2025-02-27 | 0.830 | 46,305 | +0 | 0.00% | 38,433 |
| 2025-02-28 | 2025-02-26 | 0.820 | 46,305 | +0 | 0.00% | 37,970 |
| 2025-02-27 | 2025-02-25 | 0.790 | 46,305 | +0 | 0.00% | 36,581 |
| 2025-02-26 | 2025-02-24 | 0.810 | 46,305 | +0 | 0.00% | 37,507 |
| 2025-02-25 | 2025-02-21 | 0.820 | 46,305 | +0 | 0.00% | 37,970 |
| 2025-02-24 | 2025-02-20 | 0.840 | 46,305 | +0 | 0.00% | 38,896 |
| 2025-02-21 | 2025-02-19 | 0.840 | 46,305 | +0 | 0.00% | 38,896 |
| 2025-02-20 | 2025-02-18 | 0.840 | 46,305 | +0 | 0.00% | 38,896 |
| 2025-02-19 | 2025-02-17 | 0.850 | 46,305 | +0 | 0.00% | 39,359 |
| 2025-02-18 | 2025-02-14 | 0.850 | 46,305 | +15 | 0.00% | 39,359 |
| 2024-12-23 | 2024-12-19 | 0.930 | 46,290 | +514 | 0.00% | 43,065 |
| 2024-10-24 | 2024-10-22 | 1.173 | 45,776 | +28 | 0.00% | 53,697 |
| 2024-09-03 | 2024-08-30 | 1.347 | 45,748 | +3,844 | 0.00% | 61,618 |
| 2024-02-16 | 2024-02-14 | 1.358 | 41,904 | +15 | 0.00% | 56,903 |
| 2023-12-27 | 2023-12-21 | 1.581 | 41,889 | +1,223 | 0.00% | 66,215 |
| 2023-10-24 | 2023-10-19 | 1.854 | 40,666 | +16 | 0.00% | 75,381 |
| 2023-09-05 | 2023-08-31 | 2.145 | 40,650 | +2,283 | 0.00% | 87,183 |
| 2023-02-17 | 2023-02-15 | 2.446 | 38,367 | +26 | 0.00% | 93,844 |
| 2022-12-28 | 2022-12-22 | 2.351 | 38,341 | +812 | 0.00% | 90,145 |
| 2022-10-24 | 2022-10-20 | 2.130 | 37,529 | +13 | 0.00% | 79,920 |
| 2022-09-22 | 2022-09-20 | 2.622 | 37,516 | +37,031 | 0.00% | 98,365 |
| 2022-09-05 | 2022-09-01 | 3.618 | 485 | +72 | 0.00% | 1,755 |
| 2022-02-16 | 2022-02-14 | 4.066 | 413 | +16 | 0.00% | 1,679 |
| 2021-12-29 | 2021-12-24 | 3.878 | 397 | +6 | 0.00% | 1,539 |
| 2021-10-15 | 2021-10-11 | 3.892 | 391 | +11 | 0.00% | 1,522 |
| 2021-08-27 | 2021-08-25 | 4.450 | 380 | +20 | 0.00% | 1,691 |
| 2021-02-05 | 2021-02-03 | 4.155 | 360 | +18 | 0.00% | 1,496 |
| 2020-12-21 | 2020-12-17 | 4.124 | 342 | +5 | 0.00% | 1,410 |
| 2020-11-06 | 2020-11-04 | 3.636 | 337 | +17 | 0.00% | 1,225 |
| 2020-09-18 | 2020-09-16 | 4.157 | 320 | +19 | 0.00% | 1,330 |
| 2020-02-18 | 2020-02-14 | 5.665 | 301 | +13 | 0.00% | 1,705 |
| 2019-12-27 | 2019-12-20 | 6.151 | 288 | +4 | 0.00% | 1,772 |
| 2019-10-31 | 2019-10-29 | 5.524 | 284 | +15 | 0.00% | 1,569 |
| 2019-09-17 | 2019-09-13 | 6.302 | 269 | +14 | 0.00% | 1,695 |
| 2019-02-14 | 2019-02-12 | 6.249 | 255 | +16 | 0.00% | 1,593 |
| 2018-12-18 | 2018-12-14 | 6.303 | 239 | +3 | 0.00% | 1,506 |
| 2018-10-11 | 2018-10-09 | 6.773 | 236 | +15 | 0.00% | 1,598 |
| 2018-08-28 | 2018-08-24 | 7.978 | 221 | +9 | 0.00% | 1,763 |
| 2018-02-08 | 2018-02-06 | 8.129 | 212 | +12 | 0.00% | 1,723 |
| 2017-12-18 | 2017-12-14 | 9.073 | 200 | +2 | 0.00% | 1,815 |
| 2017-10-09 | 2017-10-04 | 7.874 | 198 | +23 | 0.00% | 1,559 |
| 2017-08-24 | 2017-08-21 | 8.149 | 175 | +7 | 0.00% | 1,426 |
| 2017-02-13 | 2017-02-09 | 6.729 | 168 | +21 | 0.00% | 1,130 |
| 2016-12-19 | 2016-12-15 | 6.502 | 147 | +1 | 0.00% | 956 |
| 2016-10-14 | 2016-10-12 | 6.362 | 146 | +26 | 0.00% | 929 |
| 2016-08-31 | 2016-08-29 | 6.140 | 120 | +5 | 0.00% | 737 |
| 2016-02-15 | 2016-02-11 | 4.657 | 115 | +13 | 0.00% | 536 |
| 2015-12-21 | 2015-12-17 | 5.849 | 102 | +1 | 0.00% | 597 |
| 2015-11-30 | 2015-11-26 | 5.511 | 101 | +32 | 0.00% | 557 |
| 2015-10-26 | 2015-10-22 | 5.954 | 69 | +54 | 0.00% | 411 |
| 2015-10-13 | 2015-10-09 | 6.838 | 15 | +1 | 0.00% | 103 |
| 2015-02-27 | 2015-02-25 | 6.595 | 14 | +14 | 0.00% | 92 |
| 2015-01-22 | 2015-01-20 | 6.926 | 0 | -473 | ||
| 2014-12-22 | 2014-12-18 | 5.647 | 473 | +5 | 0.00% | 2,671 |
| 2014-10-24 | 2014-10-22 | 6.495 | 468 | +11 | 0.00% | 3,040 |
| 2014-09-04 | 2014-09-02 | 7.221 | 457 | +17 | 0.00% | 3,300 |
| 2014-02-14 | 2014-02-12 | 6.571 | 440 | +13 | 0.00% | 2,891 |
| 2013-12-20 | 2013-12-18 | 7.012 | 427 | +4 | 0.00% | 2,994 |
| 2013-10-24 | 2013-10-22 | 5.957 | 423 | +21 | 0.00% | 2,520 |
| 2013-09-03 | 2013-08-30 | 6.152 | 402 | +17 | 0.00% | 2,473 |
| 2013-02-08 | 2013-02-06 | 5.564 | 385 | +17 | 0.00% | 2,142 |
| 2012-12-20 | 2012-12-18 | 5.049 | 368 | +3 | 0.00% | 1,858 |
| 2012-10-25 | 2012-10-22 | 4.059 | 365 | +20 | 0.00% | 1,482 |
| 2012-09-05 | 2012-09-03 | 3.818 | 345 | +12 | 0.00% | 1,317 |
| 2012-02-10 | 2012-02-08 | 3.510 | 333 | +13 | 0.00% | 1,169 |
| 2011-12-22 | 2011-12-20 | 2.767 | 320 | +3 | 0.00% | 886 |
| 2011-10-31 | 2011-10-27 | 3.440 | 317 | +6 | 0.00% | 1,090 |
| 2011-09-14 | 2011-09-09 | 4.171 | 311 | +10 | 0.00% | 1,297 |
| 2011-02-16 | 2011-02-14 | 5.374 | 301 | +15 | 0.00% | 1,618 |
| 2010-12-23 | 2010-12-21 | 5.455 | 286 | +2 | 0.00% | 1,560 |
| 2010-09-06 | 2010-09-02 | 6.184 | 284 | +14 | 0.00% | 1,756 |
| 2010-07-27 | 2010-07-23 | 6.402 | 270 | +5 | 0.00% | 1,728 |
| 2010-02-25 | 2010-02-23 | 6.045 | 265 | +10 | 0.00% | 1,602 |
| 2010-01-07 | 2010-01-05 | 7.721 | 255 | +2 | 0.00% | 1,969 |
| 2009-10-05 | 2009-09-30 | 5.922 | 253 | +15 | 0.00% | 1,498 |
| 2009-08-21 | 2009-08-19 | 4.842 | 238 | +3 | 0.00% | 1,152 |
| 2009-02-27 | 2009-02-25 | 2.239 | 235 | +8 | 0.00% | 526 |
| 2009-01-08 | 2009-01-06 | 3.162 | 227 | +2 | 0.00% | 718 |
| 2008-10-08 | 2008-10-03 | 4.264 | 225 | +9 | 0.00% | 959 |
| 2008-08-15 | 2008-08-13 | 5.603 | 216 | +11 | 0.00% | 1,210 |
| 2008-02-29 | 2008-02-27 | 10.133 | 205 | +9 | 0.00% | 2,077 |
| 2008-01-11 | 2008-01-09 | 12.759 | 196 | +2 | 0.00% | 2,501 |
| 2007-09-28 | 2007-09-25 | 10.859 | 194 | +17 | 0.00% | 2,107 |
| 2007-08-16 | 2007-08-14 | 10.657 | 177 | +4 | 0.00% | 1,886 |
| 2007-06-26 | 2007-06-22 | 10.317 | 173 | 0.00% | 1,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy