History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 14,570,714 +0 0.48% 11,219,450
2025-10-13 2025-10-09 0.770 14,570,714 +0 0.48% 11,219,450
2025-10-10 2025-10-08 0.770 14,570,714 +0 0.48% 11,219,450
2025-10-09 2025-10-06 0.770 14,570,714 +0 0.48% 11,219,450
2025-10-08 2025-10-03 0.770 14,570,714 +0 0.48% 11,219,450
2025-10-06 2025-10-02 0.770 14,570,714 +0 0.48% 11,219,450
2025-10-03 2025-09-30 0.770 14,570,714 +0 0.48% 11,219,450
2025-10-02 2025-09-29 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-30 2025-09-26 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-29 2025-09-25 0.790 14,570,714 +0 0.48% 11,510,864
2025-09-26 2025-09-24 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-25 2025-09-23 0.770 14,570,714 +0 0.48% 11,219,450
2025-09-24 2025-09-22 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-23 2025-09-19 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-22 2025-09-18 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-19 2025-09-17 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-18 2025-09-16 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-17 2025-09-15 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-16 2025-09-12 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-15 2025-09-11 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-12 2025-09-10 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-11 2025-09-09 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-10 2025-09-08 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-09 2025-09-05 0.770 14,570,714 +0 0.48% 11,219,450
2025-09-08 2025-09-04 0.770 14,570,714 +0 0.48% 11,219,450
2025-09-05 2025-09-03 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-04 2025-09-02 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-03 2025-09-01 0.780 14,570,714 +0 0.48% 11,365,157
2025-09-02 2025-08-29 0.770 14,570,714 +0 0.48% 11,219,450
2025-09-01 2025-08-28 0.770 14,570,714 +0 0.48% 11,219,450
2025-08-29 2025-08-27 0.780 14,570,714 +0 0.48% 11,365,157
2025-08-28 2025-08-26 0.770 14,570,714 +0 0.48% 11,219,450
2025-08-27 2025-08-25 0.780 14,570,714 +0 0.48% 11,365,157
2025-08-26 2025-08-22 0.790 14,570,714 +0 0.48% 11,510,864
2025-08-25 2025-08-21 0.800 14,570,714 +0 0.48% 11,656,571
2025-08-22 2025-08-20 0.800 14,570,714 +0 0.48% 11,656,571
2025-08-21 2025-08-19 0.800 14,570,714 +0 0.48% 11,656,571
2025-08-20 2025-08-18 0.800 14,570,714 +0 0.48% 11,656,571
2025-08-19 2025-08-15 0.810 14,570,714 +0 0.48% 11,802,278
2025-08-18 2025-08-14 0.800 14,570,714 +0 0.48% 11,656,571
2025-08-15 2025-08-13 0.820 14,570,714 +0 0.48% 11,947,985
2025-08-14 2025-08-12 0.830 14,570,714 +0 0.48% 12,093,693
2025-08-13 2025-08-11 0.800 14,570,714 +0 0.48% 11,656,571
2025-08-12 2025-08-08 0.800 14,570,714 +0 0.48% 11,656,571
2025-08-11 2025-08-07 0.800 14,570,714 +0 0.48% 11,656,571
2025-08-08 2025-08-06 0.790 14,570,714 +0 0.48% 11,510,864
2025-08-07 2025-08-05 0.790 14,570,714 +0 0.48% 11,510,864
2025-08-06 2025-08-04 0.790 14,570,714 +0 0.48% 11,510,864
2025-08-05 2025-08-01 0.790 14,570,714 +0 0.48% 11,510,864
2025-08-04 2025-07-31 0.790 14,570,714 +0 0.48% 11,510,864
2025-08-01 2025-07-30 0.790 14,570,714 +0 0.48% 11,510,864
2025-07-31 2025-07-29 0.780 14,570,714 +0 0.48% 11,365,157
2025-07-30 2025-07-28 0.800 14,570,714 +0 0.48% 11,656,571
2025-07-29 2025-07-25 0.780 14,570,714 +0 0.48% 11,365,157
2025-07-28 2025-07-24 0.790 14,570,714 +0 0.48% 11,510,864
2025-07-25 2025-07-23 0.790 14,570,714 +0 0.48% 11,510,864
2025-07-24 2025-07-22 0.790 14,570,714 +0 0.48% 11,510,864
2025-07-23 2025-07-21 0.790 14,570,714 +0 0.48% 11,510,864
2025-07-22 2025-07-18 0.800 14,570,714 +0 0.48% 11,656,571
2025-07-21 2025-07-17 0.790 14,570,714 +0 0.48% 11,510,864
2025-07-18 2025-07-16 0.810 14,570,714 +0 0.48% 11,802,278
2025-07-17 2025-07-15 0.800 14,570,714 +0 0.48% 11,656,571
2025-07-16 2025-07-14 0.810 14,570,714 +0 0.48% 11,802,278
2025-07-15 2025-07-11 0.770 14,570,714 +0 0.48% 11,219,450
2025-07-14 2025-07-10 0.760 14,570,714 +0 0.48% 11,073,743
2025-07-11 2025-07-09 0.790 14,570,714 +0 0.48% 11,510,864
2025-07-10 2025-07-08 0.800 14,570,714 +0 0.48% 11,656,571
2025-07-09 2025-07-07 0.780 14,570,714 +0 0.48% 11,365,157
2025-07-08 2025-07-04 0.800 14,570,714 +0 0.48% 11,656,571
2025-07-07 2025-07-03 0.810 14,570,714 +0 0.48% 11,802,278
2025-07-04 2025-07-02 0.840 14,570,714 +0 0.48% 12,239,400
2025-07-03 2025-06-30 0.840 14,570,714 +0 0.48% 12,239,400
2025-07-02 2025-06-27 0.850 14,570,714 +0 0.48% 12,385,107
2025-06-30 2025-06-26 0.900 14,570,714 +0 0.48% 13,113,643
2025-06-27 2025-06-25 0.900 14,570,714 +0 0.48% 13,113,643
2025-06-26 2025-06-24 0.900 14,570,714 -18,762 0.48% 13,113,643
2025-06-23 2025-06-19 0.940 14,589,476 -2,750 0.48% 13,714,107
2025-06-03 2025-05-30 0.940 14,592,226 +2,750 0.48% 13,716,692
2025-03-19 2025-03-17 0.800 14,589,476 +101,000 0.48% 11,671,581
2025-02-18 2025-02-14 0.850 14,488,476 +1,346 0.47% 12,315,205
2024-12-23 2024-12-19 0.930 14,487,130 +160,968 0.48% 13,477,914
2024-10-29 2024-10-25 1.193 14,326,162 -862,771 0.48% 17,094,814
2024-10-24 2024-10-22 1.173 15,188,933 +1,050,686 0.51% 17,817,130
2024-09-03 2024-08-30 1.347 14,138,247 +1,188,088 0.51% 19,042,693
2024-05-08 2024-05-06 1.137 12,950,159 -2,454,365 0.51% 14,726,017
2024-02-16 2024-02-14 1.358 15,404,524 +74,448 0.60% 20,918,299
2024-02-06 2024-02-02 1.380 15,330,076 -271,737 0.61% 21,155,695
2024-02-01 2024-01-30 1.413 15,601,813 -90,579 0.62% 22,047,432
2024-01-29 2024-01-25 1.413 15,692,392 -102,354 0.62% 22,175,432
2024-01-26 2024-01-24 1.446 15,794,746 -90,579 0.63% 22,843,198
2024-01-24 2024-01-22 1.435 15,885,325 -90,579 0.63% 22,798,823
2023-12-27 2023-12-21 1.581 15,975,904 +290,581 0.63% 25,253,532
2023-12-22 2023-12-20 1.558 15,685,323 -43,967 0.64% 24,437,452
2023-12-20 2023-12-18 1.558 15,729,290 -395,704 0.64% 24,505,952
2023-12-19 2023-12-15 1.592 16,124,994 -175,868 0.66% 25,672,578
2023-12-13 2023-12-11 1.569 16,300,862 -263,803 0.67% 25,581,827
2023-12-12 2023-12-08 1.603 16,564,665 -4,397 0.68% 26,560,954
2023-12-11 2023-12-07 1.592 16,569,062 -111,676 0.68% 26,379,578
2023-11-17 2023-11-15 1.592 16,680,738 -35,174 0.68% 26,557,378
2023-10-24 2023-10-19 1.854 16,715,912 +128,556 0.68% 30,985,576
2023-09-05 2023-08-31 2.145 16,587,356 +931,874 0.70% 35,575,399
2023-03-30 2023-03-28 2.325 15,655,482 +5,650,007 0.70% 36,406,285
2023-02-17 2023-02-15 2.446 10,005,475 +2,363 0.45% 24,472,952
2022-12-28 2022-12-22 2.351 10,003,112 +211,706 0.45% 23,518,585
2022-11-01 2022-10-28 2.277 9,791,406 -243,713 0.45% 22,297,670
2022-10-31 2022-10-27 2.425 10,035,119 -81,237 0.46% 24,335,005
2022-10-24 2022-10-20 2.130 10,116,356 +6,127 0.46% 21,543,333
2022-10-14 2022-10-12 2.154 10,110,229 +34,932 0.47% 21,779,190
2022-10-13 2022-10-11 2.253 10,075,297 +54,429 0.47% 22,696,121
2022-10-12 2022-10-10 2.253 10,020,868 +87,737 0.46% 22,573,511
2022-10-11 2022-10-07 2.314 9,933,131 +161,663 0.46% 22,987,233
2022-10-10 2022-10-06 2.302 9,771,468 +125,918 0.45% 22,492,830
2022-10-07 2022-10-05 2.240 9,645,550 +339,573 0.45% 21,609,319
2022-09-30 2022-09-28 2.240 9,305,977 +162,476 0.43% 20,848,559
2022-09-22 2022-09-20 2.622 9,143,501 +831,226 0.42% 23,973,686
2022-09-05 2022-09-01 3.618 8,312,275 +1,241,227 0.42% 30,070,366
2022-07-25 2022-07-21 3.603 7,071,048 +34,554 0.42% 25,477,800
2022-06-27 2022-06-23 3.372 7,036,494 +34,553 0.42% 23,724,171
2022-02-16 2022-02-14 4.066 7,001,941 +10,324 0.42% 28,471,055
2022-02-10 2022-02-08 4.124 6,991,617 +4,591,781 0.42% 28,833,761
2021-12-29 2021-12-24 3.878 2,399,836 +35,553 0.14% 9,305,644
2021-12-02 2021-11-30 3.510 2,364,283 +27,233 0.14% 8,299,622
2021-10-15 2021-10-11 3.892 2,337,050 +74,889 0.14% 9,096,510
2021-08-27 2021-08-25 4.450 2,262,161 +119,061 0.14% 10,065,780
2021-08-16 2021-08-12 4.698 2,143,100 -3,652,577 0.14% 10,067,626
2021-08-10 2021-08-06 4.791 5,795,677 +38,700 0.38% 27,765,447
2021-08-06 2021-08-04 4.775 5,756,977 +200,594 0.37% 27,490,791
2021-08-05 2021-08-03 4.744 5,556,383 -462 0.36% 26,360,620
2021-08-02 2021-07-29 4.744 5,556,845 +249,868 0.36% 26,362,812
2021-07-30 2021-07-28 4.682 5,306,977 +133,217 0.34% 24,848,271
2021-07-29 2021-07-27 4.651 5,173,760 -1,014 0.33% 24,064,096
2021-07-28 2021-07-26 4.620 5,174,774 -9,675 0.33% 23,908,354
2021-07-27 2021-07-23 4.729 5,184,449 -6,450 0.34% 24,515,710
2021-07-26 2021-07-22 4.775 5,190,899 -7,095 0.34% 24,787,648
2021-07-23 2021-07-21 4.729 5,197,994 -9,030 0.34% 24,579,760
2021-07-22 2021-07-20 4.837 5,207,024 -76,754 0.34% 25,187,566
2021-07-21 2021-07-19 4.837 5,283,778 -39,345 0.34% 25,558,842
2021-07-20 2021-07-16 4.837 5,323,123 -42,570 0.34% 25,749,163
2021-07-19 2021-07-15 4.884 5,365,693 +207,044 0.35% 26,204,652
2021-07-16 2021-07-14 4.884 5,158,649 -159,121 0.33% 25,193,503
2021-07-15 2021-07-13 4.899 5,317,770 -7,002 0.34% 26,053,055
2021-07-14 2021-07-12 4.837 5,324,772 +193,499 0.34% 25,757,140
2021-07-12 2021-07-08 4.775 5,131,273 +272,189 0.33% 24,502,921
2021-07-06 2021-07-02 4.760 4,859,084 +118,164 0.31% 23,127,826
2021-06-29 2021-06-25 4.837 4,740,920 +360,034 0.31% 22,932,914
2021-05-31 2021-05-27 4.465 4,380,886 -282,391 0.28% 19,561,244
2021-05-28 2021-05-26 4.279 4,663,277 +179,954 0.30% 19,954,567
2021-05-26 2021-05-24 4.248 4,483,323 -68,318 0.29% 19,045,510
2021-05-11 2021-05-07 4.357 4,551,641 -130,160 0.29% 19,829,709
2021-05-04 2021-04-30 4.264 4,681,801 +282,391 0.30% 19,961,247
2021-04-29 2021-04-27 4.295 4,399,410 -69,144 0.28% 18,893,666
2021-04-27 2021-04-23 4.295 4,468,554 +196,081 0.29% 19,190,611
2021-04-12 2021-04-08 4.543 4,272,473 -314,224 0.28% 19,408,366
2021-04-09 2021-04-07 4.605 4,586,697 +314,224 0.30% 21,120,224
2021-04-07 2021-03-31 4.558 4,272,473 -313,108 0.28% 19,474,606
2021-03-19 2021-03-17 4.620 4,585,581 +313,108 0.30% 21,186,180
2021-03-10 2021-03-08 4.264 4,272,473 +838,715 0.28% 18,216,043
2021-03-09 2021-03-05 4.341 3,433,758 +477,298 0.22% 14,906,296
2021-03-05 2021-03-03 4.341 2,956,460 -142,544 0.19% 12,834,296
2021-03-04 2021-03-02 4.310 3,099,004 -12,255 0.20% 13,357,001
2021-03-03 2021-03-01 4.310 3,111,259 -167,055 0.20% 13,409,821
2021-03-02 2021-02-26 4.310 3,278,314 -1,935 0.21% 14,129,844
2021-03-01 2021-02-25 4.372 3,280,249 +379,901 0.21% 14,341,611
2021-02-26 2021-02-24 4.295 2,900,348 -8,385 0.19% 12,455,808
2021-02-25 2021-02-23 4.326 2,908,733 -6,450 0.19% 12,582,012
2021-02-24 2021-02-22 4.279 2,915,183 -14,835 0.19% 12,474,321
2021-02-23 2021-02-19 4.279 2,930,018 -4,515 0.19% 12,537,802
2021-02-22 2021-02-18 4.264 2,934,533 -442,394 0.19% 12,511,625
2021-02-19 2021-02-17 4.341 3,376,927 -38,699 0.22% 14,659,587
2021-02-18 2021-02-16 4.326 3,415,626 -64,500 0.22% 14,774,627
2021-02-17 2021-02-11 4.279 3,480,126 +177,421 0.23% 14,891,762
2021-02-16 2021-02-09 4.310 3,302,705 -5,647,692 0.21% 14,234,972
2021-02-10 2021-02-08 4.310 8,950,397 -787,426 0.58% 38,577,059
2021-02-09 2021-02-05 4.202 9,737,823 -61,919 0.63% 40,914,118
2021-02-08 2021-02-04 4.264 9,799,742 -33,889 0.63% 41,782,013
2021-02-05 2021-02-03 4.155 9,833,631 +335,445 0.64% 40,859,281
2021-02-04 2021-02-02 4.233 9,498,186 -1,699,955 0.62% 40,201,785
2021-02-03 2021-02-01 4.326 11,198,141 -50,310 0.73% 48,438,664
2021-02-02 2021-01-29 4.403 11,248,451 +2,355,802 0.73% 49,528,262
2021-02-01 2021-01-28 4.357 8,892,649 -437,492 0.58% 38,741,773
2021-01-29 2021-01-27 4.419 9,330,141 -37,410 0.61% 41,226,369
2021-01-21 2021-01-19 4.279 9,367,551 -19,350 0.61% 40,084,565
2021-01-20 2021-01-18 4.217 9,386,901 -9,030 0.61% 39,585,229
2021-01-19 2021-01-15 4.233 9,395,931 -10,320 0.61% 39,768,983
2021-01-18 2021-01-14 4.310 9,406,251 -18,705 0.61% 40,541,833
2021-01-15 2021-01-13 4.279 9,424,956 -273,479 0.61% 40,330,206
2021-01-14 2021-01-12 4.279 9,698,435 -23,865 0.63% 41,500,446
2021-01-12 2021-01-08 4.403 9,722,300 +208,335 0.63% 42,808,438
2021-01-11 2021-01-07 4.496 9,513,965 -12,900 0.62% 42,776,138
2021-01-08 2021-01-06 4.589 9,526,865 +270,254 0.62% 43,720,362
2021-01-07 2021-01-05 4.620 9,256,611 -29,670 0.60% 42,767,149
2021-01-06 2021-01-04 4.558 9,286,281 -23,220 0.60% 42,328,334
2021-01-05 2020-12-31 4.465 9,309,501 +200,594 0.60% 41,568,171
2021-01-04 2020-12-29 4.326 9,108,907 -485,683 0.59% 39,401,476
2020-12-30 2020-12-28 4.481 9,594,590 -98,041 0.62% 42,989,885
2020-12-28 2020-12-22 3.969 9,692,631 +1,691,828 0.63% 38,470,131
2020-12-23 2020-12-21 4.109 8,000,803 +1,743,257 0.52% 32,871,648
2020-12-21 2020-12-17 4.124 6,257,546 -26,054 0.41% 25,803,477
2020-12-18 2020-12-16 4.218 6,283,600 -330,392 0.41% 26,504,292
2020-12-17 2020-12-15 4.328 6,613,992 -774,390 0.44% 28,626,566
2020-12-16 2020-12-14 4.297 7,388,382 -2,993,881 0.49% 31,745,698
2020-12-14 2020-12-10 4.187 10,382,263 -84,504 0.68% 43,465,687
2020-12-11 2020-12-09 4.124 10,466,767 -41,935 0.69% 43,160,527
2020-12-09 2020-12-07 4.076 10,508,702 -18,425 0.69% 42,837,265
2020-12-08 2020-12-04 4.092 10,527,127 -53,372 0.69% 43,078,056
2020-12-07 2020-12-03 4.076 10,580,499 +1,586,521 0.70% 43,129,935
2020-12-03 2020-12-01 4.013 8,993,978 -30,478 0.59% 36,096,483
2020-12-02 2020-11-30 4.029 9,024,456 +31,769 0.60% 36,360,838
2020-12-01 2020-11-27 3.872 8,992,687 +17,790 0.59% 34,817,491
2020-11-27 2020-11-25 3.667 8,974,897 -174,091 0.59% 32,912,304
2020-11-26 2020-11-24 3.730 9,148,988 -90,858 0.60% 34,126,700
2020-11-25 2020-11-23 3.746 9,239,846 -40,029 0.61% 34,611,035
2020-11-23 2020-11-19 3.887 9,279,875 -1,906 0.61% 36,075,468
2020-11-20 2020-11-18 3.903 9,281,781 -6,989 0.61% 36,228,962
2020-11-19 2020-11-17 3.903 9,288,770 -5,083 0.61% 36,256,241
2020-11-18 2020-11-16 3.793 9,293,853 -1,271 0.61% 35,252,160
2020-11-13 2020-11-11 3.793 9,295,124 +454,926 0.61% 35,256,981
2020-11-12 2020-11-10 3.651 8,840,198 +212,722 0.58% 32,279,208
2020-11-09 2020-11-05 3.620 8,627,476 -16,520 0.57% 31,230,899
2020-11-06 2020-11-04 3.636 8,643,996 +31,290 0.57% 31,426,747
2020-11-05 2020-11-03 3.557 8,612,706 -635 0.58% 30,635,216
2020-11-03 2020-10-30 3.604 8,613,341 -11,437 0.58% 31,044,167
2020-10-27 2020-10-22 3.494 8,624,778 -1,270 0.58% 30,135,180
2020-10-21 2020-10-19 3.541 8,626,048 +151,218 0.58% 30,546,910
2020-10-20 2020-10-16 3.526 8,474,830 -104,836 0.57% 29,878,026
2020-10-16 2020-10-14 3.588 8,579,666 -306,561 0.57% 30,787,762
2020-10-15 2020-10-12 3.463 8,886,227 +306,561 0.59% 30,768,971
2020-10-14 2020-10-09 3.478 8,579,666 -338,091 0.57% 29,842,524
2020-10-09 2020-10-07 3.400 8,917,757 -636 0.60% 30,316,724
2020-10-08 2020-10-06 3.463 8,918,393 -10,404 0.60% 30,880,347
2020-10-07 2020-10-05 3.431 8,928,797 -5,950 0.60% 30,635,314
2020-10-06 2020-09-30 3.415 8,934,747 -27,048 0.60% 30,515,106
2020-09-30 2020-09-28 3.352 8,961,795 -11,322 0.60% 30,043,291
2020-09-29 2020-09-25 3.337 8,973,117 -101,990 0.60% 29,940,020
2020-09-28 2020-09-24 3.400 9,075,107 -73,417 0.61% 30,851,650
2020-09-25 2020-09-23 3.463 9,148,524 +386,321 0.61% 31,677,187
2020-09-24 2020-09-22 3.510 8,762,203 -4,447 0.59% 30,753,253
2020-09-23 2020-09-21 3.510 8,766,650 -26,050 0.59% 30,768,861
2020-09-22 2020-09-18 3.573 8,792,700 +2,228,259 0.59% 31,413,838
2020-09-18 2020-09-16 4.157 6,564,441 +359,103 0.44% 27,286,350
2020-09-17 2020-09-15 4.157 6,205,338 -311,056 0.44% 25,793,670
2020-09-16 2020-09-14 4.106 6,516,394 -1,100,779 0.46% 26,758,973
2020-09-15 2020-09-11 4.123 7,617,173 -1,144,558 0.54% 31,406,891
2020-09-14 2020-09-10 4.123 8,761,731 -1,323,552 0.62% 36,126,097
2020-09-11 2020-09-09 4.090 10,085,283 -12,529 0.72% 41,245,249
2020-09-10 2020-09-08 4.140 10,097,812 -52,504 0.72% 41,804,232
2020-09-09 2020-09-07 4.090 10,150,316 +1,299,687 0.72% 41,511,211
2020-09-07 2020-09-03 4.140 8,850,629 +1,189,677 0.63% 36,640,982
2020-08-13 2020-08-11 4.006 7,660,952 +70,859 0.55% 30,688,571
2020-07-27 2020-07-23 3.872 7,590,093 -2,387 0.54% 29,386,989
2020-07-24 2020-07-22 3.872 7,592,480 -6,830 0.54% 29,396,231
2020-07-23 2020-07-21 3.922 7,599,310 -1,790 0.54% 29,804,788
2020-07-22 2020-07-20 3.905 7,601,100 -192,114 0.54% 29,684,408
2020-07-21 2020-07-17 3.889 7,793,214 +231,013 0.56% 30,304,045
2020-07-20 2020-07-16 3.838 7,562,201 -21,479 0.54% 29,025,500
2020-07-17 2020-07-15 3.905 7,583,680 -2,983 0.54% 29,616,378
2020-07-16 2020-07-14 3.989 7,586,663 -27,908 0.54% 30,263,822
2020-07-15 2020-07-13 4.039 7,614,571 -44,110 0.54% 30,758,029
2020-07-14 2020-07-10 4.090 7,658,681 -12,167 0.55% 31,321,303
2020-07-13 2020-07-09 4.123 7,670,848 -62,349 0.55% 31,628,202
2020-07-10 2020-07-08 4.190 7,733,197 -23,502 0.55% 32,403,737
2020-07-08 2020-07-06 4.324 7,756,699 +103,155 0.55% 33,542,286
2020-07-07 2020-07-03 4.039 7,653,544 +46,385 0.55% 30,915,455
2020-07-06 2020-07-02 4.123 7,607,159 +177,538 0.54% 31,365,601
2020-07-03 2020-06-30 4.240 7,429,621 -161,076 0.53% 31,505,270
2020-07-02 2020-06-29 4.039 7,590,697 -5,829 0.54% 30,661,593
2020-06-30 2020-06-26 4.190 7,596,526 +107,911 0.54% 31,831,057
2020-06-29 2020-06-24 4.240 7,488,615 -19,618 0.53% 31,755,433
2020-06-24 2020-06-22 3.972 7,508,233 -19,492 0.54% 29,825,114
2020-06-23 2020-06-19 3.989 7,527,725 -8,368 0.54% 30,028,713
2020-06-22 2020-06-18 4.023 7,536,093 -6,989 0.54% 30,314,716
2020-06-19 2020-06-17 4.006 7,543,082 -4,164 0.54% 30,216,402
2020-06-18 2020-06-16 4.039 7,547,246 -18,282 0.54% 30,486,079
2020-06-17 2020-06-15 4.123 7,565,528 +155,831 0.54% 31,193,950
2020-06-16 2020-06-12 3.989 7,409,697 -176,718 0.53% 29,557,890
2020-06-15 2020-06-11 4.073 7,586,415 -9,450 0.54% 30,898,606
2020-06-12 2020-06-10 4.173 7,595,865 -10,632 0.54% 31,700,974
2020-06-11 2020-06-09 4.274 7,606,497 -9,451 0.54% 32,510,294
2020-06-10 2020-06-08 4.240 7,615,948 -5,663 0.54% 32,295,388
2020-06-08 2020-06-04 4.190 7,621,611 +243,814 0.54% 31,936,168
2020-06-05 2020-06-03 4.056 7,377,797 -23,627 0.53% 29,925,271
2020-06-04 2020-06-02 4.090 7,401,424 -2,953 0.53% 30,269,213
2020-05-28 2020-05-26 4.023 7,404,377 -11,933 0.53% 29,784,875
2020-05-27 2020-05-25 3.972 7,416,310 -2,983 0.53% 29,459,966
2020-05-26 2020-05-22 4.224 7,419,293 -137,189 0.53% 31,337,120
2020-05-25 2020-05-21 4.442 7,556,482 -17,302 0.54% 33,563,060
2020-05-20 2020-05-18 4.492 7,573,784 -18,495 0.54% 34,020,738
2020-05-19 2020-05-15 4.525 7,592,279 -13,766 0.54% 34,358,322
2020-05-18 2020-05-14 4.425 7,606,045 -3,544 0.54% 33,655,716
2020-05-15 2020-05-13 4.509 7,609,589 -8,511 0.54% 34,309,114
2020-05-13 2020-05-11 4.609 7,618,100 +70,249 0.54% 35,113,602
2020-05-11 2020-05-07 4.609 7,547,851 -20,285 0.54% 34,789,808
2020-05-07 2020-05-05 4.559 7,568,136 -3,574 0.54% 34,502,761
2020-05-06 2020-05-04 4.592 7,571,710 -5,966 0.54% 34,772,871
2020-05-05 2020-04-29 4.609 7,577,676 -26,252 0.54% 34,927,278
2020-05-04 2020-04-28 4.358 7,603,928 +149,157 0.54% 33,136,555
2020-04-29 2020-04-27 4.358 7,454,771 -42,957 0.53% 32,486,556
2020-04-28 2020-04-24 4.358 7,497,728 -54,890 0.53% 32,673,755
2020-04-27 2020-04-23 4.425 7,552,618 -37,588 0.54% 33,419,309
2020-04-24 2020-04-22 4.509 7,590,206 -10,739 0.54% 34,221,722
2020-04-23 2020-04-21 4.492 7,600,945 -18,495 0.54% 34,142,742
2020-04-22 2020-04-20 4.626 7,619,440 -23,865 0.54% 35,247,487
2020-04-21 2020-04-17 4.609 7,643,305 -19,093 0.54% 35,229,778
2020-04-20 2020-04-16 4.525 7,662,398 -20,882 0.54% 34,675,640
2020-04-17 2020-04-15 4.592 7,683,280 -67,419 0.54% 35,285,253
2020-04-16 2020-04-14 4.643 7,750,699 -25,058 0.55% 35,984,598
2020-04-15 2020-04-09 4.660 7,775,757 -93,074 0.55% 36,231,265
2020-04-14 2020-04-08 4.542 7,868,831 -103,217 0.56% 35,741,726
2020-04-09 2020-04-07 4.458 7,972,048 -32,218 0.56% 35,542,466
2020-04-08 2020-04-06 4.375 8,004,266 +179,677 0.57% 35,015,315
2020-04-02 2020-03-31 4.693 7,824,589 -64,477 0.55% 36,721,092
2020-03-23 2020-03-19 4.375 7,889,066 -55,636 0.56% 34,511,363
2020-03-20 2020-03-18 4.592 7,944,702 -39,824 0.56% 36,485,827
2020-03-19 2020-03-17 4.760 7,984,526 -140,891 0.56% 38,006,992
2020-03-18 2020-03-16 4.861 8,125,417 -35,540 0.57% 39,494,778
2020-03-17 2020-03-13 5.028 8,160,957 -47,167 0.57% 41,035,371
2020-03-16 2020-03-12 5.045 8,208,124 +258,937 0.58% 41,410,114
2020-03-10 2020-03-06 5.766 7,949,187 -1,193 0.56% 45,832,883
2020-03-06 2020-03-04 5.782 7,950,380 +199,245 0.56% 45,973,016
2020-03-05 2020-03-03 5.816 7,751,135 -4,176 0.55% 45,080,715
2020-03-03 2020-02-28 5.699 7,755,311 -64,925 0.55% 44,195,103
2020-03-02 2020-02-27 5.782 7,820,236 +127,082 0.55% 45,220,460
2020-02-28 2020-02-26 5.816 7,693,154 -1,193 0.54% 44,743,496
2020-02-27 2020-02-25 5.782 7,694,347 -23,269 0.54% 44,492,507
2020-02-26 2020-02-24 5.782 7,717,616 -51,310 0.54% 44,627,060
2020-02-25 2020-02-21 5.866 7,768,926 +239,030 0.55% 45,574,829
2020-02-24 2020-02-20 5.833 7,529,896 -119,326 0.53% 43,920,193
2020-02-18 2020-02-14 5.665 7,649,222 +119 0.54% 43,334,120
2020-02-10 2020-02-06 5.682 7,649,103 -291,752 0.54% 43,461,651
2020-02-07 2020-02-05 5.615 7,940,855 -23,865 0.56% 44,586,983
2020-01-31 2020-01-29 5.816 7,964,720 -68,016 0.56% 46,322,928
2020-01-30 2020-01-24 5.967 8,032,736 -23,268 0.57% 47,930,230
2020-01-23 2020-01-21 6.017 8,056,004 -5,405 0.57% 48,474,143
2020-01-21 2020-01-17 6.185 8,061,409 +280,276 0.57% 49,857,826
2020-01-20 2020-01-16 6.118 7,781,133 +66,466 0.55% 47,602,715
2020-01-13 2020-01-09 6.101 7,714,667 +49,208 0.55% 47,066,791
2020-01-09 2020-01-07 6.269 7,665,459 +124,098 0.54% 48,051,371
2020-01-08 2020-01-06 6.235 7,541,361 -97,224 0.53% 47,020,656
2020-01-06 2020-01-02 6.369 7,638,585 +159,593 0.54% 48,651,085
2020-01-03 2019-12-31 6.386 7,478,992 -156,377 0.53% 47,759,972
2020-01-02 2019-12-27 6.168 7,635,369 +1,578,287 0.54% 47,094,899
2019-12-27 2019-12-20 6.151 6,057,082 -1,494,432 0.43% 37,258,514
2019-12-13 2019-12-11 6.422 7,551,514 -7,659 0.54% 48,498,544
2019-12-12 2019-12-10 6.439 7,559,173 -456,116 0.54% 48,675,827
2019-12-05 2019-12-03 6.253 8,015,289 -63,678 0.57% 50,118,840
2019-12-04 2019-12-02 6.219 8,078,967 -896,621 0.58% 50,243,207
2019-12-03 2019-11-29 6.151 8,975,588 +124,924 0.64% 55,210,921
2019-12-02 2019-11-28 5.931 8,850,664 +896,620 0.63% 52,492,754
2019-11-28 2019-11-26 5.829 7,954,044 -70,691 0.57% 46,366,241
2019-10-31 2019-10-29 5.524 8,024,735 +96,263 0.57% 44,330,615
2019-10-28 2019-10-24 5.558 7,928,472 +220,203 0.58% 44,067,539
2019-10-25 2019-10-23 5.541 7,708,269 -339,396 0.56% 42,713,000
2019-10-24 2019-10-22 5.507 8,047,665 -67,865 0.59% 44,320,914
2019-10-23 2019-10-21 5.490 8,115,530 -35,407 0.59% 44,557,145
2019-10-22 2019-10-18 5.456 8,150,937 -44,850 0.59% 44,475,298
2019-10-21 2019-10-17 5.541 8,195,787 -54,765 0.60% 45,414,431
2019-10-18 2019-10-16 5.507 8,250,552 -163,109 0.60% 45,438,274
2019-10-17 2019-10-15 5.389 8,413,661 -13,610 0.61% 45,338,546
2019-10-16 2019-10-14 5.304 8,427,271 -75,537 0.61% 44,697,862
2019-10-15 2019-10-11 5.321 8,502,808 -337,315 0.62% 45,242,592
2019-10-14 2019-10-10 5.321 8,840,123 -255,525 0.64% 47,037,411
2019-10-11 2019-10-09 5.287 9,095,648 -121,566 0.66% 48,088,773
2019-10-10 2019-10-08 5.423 9,217,214 +7,000 0.67% 49,981,019
2019-10-09 2019-10-04 5.389 9,210,214 -24,231 0.67% 49,630,917
2019-10-08 2019-10-03 5.507 9,234,445 -25,250 0.67% 50,856,869
2019-10-03 2019-09-30 5.626 9,259,695 -7,833 0.67% 52,094,302
2019-09-27 2019-09-25 5.626 9,267,528 -48,980 0.67% 52,138,370
2019-09-26 2019-09-24 5.643 9,316,508 +221,651 0.68% 52,571,801
2019-09-25 2019-09-23 5.507 9,094,857 +826 0.66% 50,088,116
2019-09-24 2019-09-20 5.558 9,094,031 +578,432 0.66% 50,545,876
2019-09-23 2019-09-19 5.507 8,515,599 -3,145 0.62% 46,897,967
2019-09-20 2019-09-18 5.558 8,518,744 -144,650 0.62% 47,348,352
2019-09-19 2019-09-17 5.626 8,663,394 +1,499,957 0.63% 48,739,560
2019-09-17 2019-09-13 6.302 7,163,437 -237,505 0.52% 45,145,617
2019-09-12 2019-09-10 6.249 7,400,942 -1,309,125 0.57% 46,246,033
2019-09-05 2019-09-03 6.159 8,710,067 -27,960 0.67% 53,648,802
2019-09-04 2019-09-02 6.195 8,738,027 -18,696 0.67% 54,133,025
2019-09-03 2019-08-30 6.302 8,756,723 -47,540 0.67% 55,186,869
2019-09-02 2019-08-29 6.284 8,804,263 -81,895 0.67% 55,329,292
2019-08-30 2019-08-28 6.284 8,886,158 -89,017 0.68% 55,843,951
2019-08-29 2019-08-27 6.249 8,975,175 -72,660 0.68% 56,082,893
2019-08-28 2019-08-26 6.213 9,047,835 +83,519 0.69% 56,213,854
2019-08-27 2019-08-23 6.374 8,964,316 -127,035 0.68% 57,135,340
2019-08-26 2019-08-22 6.374 9,091,351 -10,761 0.69% 57,945,015
2019-08-23 2019-08-21 6.409 9,102,112 +46,159 0.69% 58,338,608
2019-08-20 2019-08-16 6.142 9,055,953 -64,974 0.69% 55,617,574
2019-08-19 2019-08-15 6.034 9,120,927 -5,697 0.69% 55,039,581
2019-08-16 2019-08-14 6.088 9,126,624 -14,043 0.69% 55,562,782
2019-08-15 2019-08-13 6.195 9,140,667 -39,319 0.70% 56,627,424
2019-08-14 2019-08-12 6.249 9,179,986 -25,705 0.70% 57,362,689
2019-08-13 2019-08-09 6.409 9,205,691 -54,999 0.70% 59,002,482
2019-08-12 2019-08-08 6.516 9,260,690 -11,202 0.70% 60,346,995
2019-08-09 2019-08-07 6.338 9,271,892 -11,509 0.71% 58,764,651
2019-08-08 2019-08-06 6.231 9,283,401 -44,014 0.71% 57,843,156
2019-08-07 2019-08-05 6.267 9,327,415 -139,801 0.71% 58,450,450
2019-08-06 2019-08-02 6.516 9,467,216 -129,366 0.72% 61,692,816
2019-08-05 2019-08-01 6.677 9,596,582 -4,246 0.73% 64,077,804
2019-07-30 2019-07-26 6.945 9,600,828 +80,866 0.73% 66,677,258
2019-07-25 2019-07-23 6.784 9,519,962 +43,850 0.72% 64,585,980
2019-07-24 2019-07-22 6.784 9,476,112 -71,343 0.72% 64,288,490
2019-07-23 2019-07-19 6.766 9,547,455 -10,025 0.72% 64,602,046
2019-07-19 2019-07-17 6.784 9,557,480 -3,921 0.73% 64,840,512
2019-07-18 2019-07-16 6.838 9,561,401 +125,997 0.73% 65,379,222
2019-07-17 2019-07-15 6.784 9,435,404 +1,098,920 0.72% 64,012,316
2019-07-16 2019-07-12 6.713 8,336,484 -28,006 0.63% 55,961,611
2019-07-15 2019-07-11 6.784 8,364,490 -19,481 0.64% 56,746,947
2019-07-12 2019-07-10 6.749 8,383,971 -169,773 0.64% 56,579,748
2019-07-11 2019-07-09 6.731 8,553,744 +333,423 0.65% 57,572,759
2019-07-10 2019-07-08 6.874 8,220,321 +143,391 0.62% 56,502,667
2019-07-09 2019-07-05 6.677 8,076,930 -117,314 0.61% 53,930,862
2019-07-08 2019-07-04 6.552 8,194,244 -25,205 0.62% 53,690,123
2019-07-05 2019-07-03 6.534 8,219,449 +58,815 0.62% 53,708,526
2019-07-04 2019-07-02 6.499 8,160,634 +67,469 0.62% 53,032,821
2019-07-03 2019-06-28 6.427 8,093,165 -75,616 0.61% 52,016,405
2019-07-02 2019-06-27 6.409 8,168,781 -11,203 0.62% 52,356,565
2019-06-27 2019-06-25 6.445 8,179,984 +120,223 0.62% 52,720,449
2019-06-26 2019-06-24 6.338 8,059,761 +80,601 0.61% 51,082,243
2019-06-25 2019-06-21 6.267 7,979,160 +148,224 0.61% 50,001,580
2019-06-24 2019-06-20 6.231 7,830,936 +356,796 0.59% 48,793,115
2019-06-20 2019-06-18 6.159 7,474,140 -7,785 0.57% 46,036,231
2019-06-19 2019-06-17 6.124 7,481,925 -21,897 0.57% 45,817,028
2019-06-18 2019-06-14 6.142 7,503,822 -21,792 0.57% 46,085,087
2019-06-17 2019-06-13 6.195 7,525,614 -79,404 0.57% 46,621,995
2019-06-14 2019-06-12 6.195 7,605,018 -4,591 0.58% 47,113,912
2019-06-13 2019-06-11 6.231 7,609,609 -3,272 0.58% 47,414,067
2019-06-11 2019-06-06 6.195 7,612,881 -13,985 0.58% 47,162,624
2019-06-10 2019-06-05 6.159 7,626,866 -14,067 0.58% 46,976,932
2019-06-06 2019-06-04 6.124 7,640,933 -19,496 0.58% 46,790,744
2019-06-05 2019-06-03 6.034 7,660,429 -4,280 0.58% 46,226,311
2019-06-04 2019-05-31 6.177 7,664,709 -36,919 0.58% 47,346,863
2019-06-03 2019-05-30 6.249 7,701,628 -30,731 0.58% 48,124,920
2019-05-31 2019-05-29 6.159 7,732,359 -25,154 0.59% 47,626,706
2019-05-29 2019-05-27 6.213 7,757,513 -36,328 0.59% 48,197,132
2019-05-28 2019-05-24 6.213 7,793,841 -56,393 0.59% 48,422,837
2019-05-27 2019-05-23 6.213 7,850,234 -4,481 0.60% 48,773,204
2019-05-23 2019-05-21 6.267 7,854,715 -63,238 0.60% 49,221,743
2019-05-20 2019-05-16 6.463 7,917,953 -60,773 0.60% 51,173,006
2019-05-16 2019-05-14 6.267 7,978,726 -2,864 0.61% 49,998,861
2019-05-15 2019-05-10 6.445 7,981,590 -11,755 0.61% 51,441,788
2019-05-14 2019-05-09 6.231 7,993,345 -63,013 0.61% 49,805,055
2019-05-08 2019-05-06 6.409 8,056,358 -61,277 0.61% 51,636,007
2019-05-07 2019-05-03 6.713 8,117,635 -6,151 0.62% 54,492,509
2019-05-06 2019-05-02 6.624 8,123,786 -6,775 0.62% 53,808,616
2019-05-03 2019-04-30 6.641 8,130,561 -7,896 0.62% 53,998,649
2019-05-02 2019-04-29 6.766 8,138,457 -13,391 0.62% 55,068,180
2019-04-30 2019-04-26 6.749 8,151,848 -8,444 0.62% 55,013,252
2019-04-29 2019-04-25 6.784 8,160,292 -17,273 0.62% 55,361,613
2019-04-26 2019-04-24 6.874 8,177,565 -31,366 0.62% 56,208,782
2019-04-24 2019-04-18 6.874 8,208,931 -57,132 0.62% 56,424,377
2019-04-23 2019-04-17 6.820 8,266,063 -1,818 0.63% 56,374,346
2019-04-18 2019-04-16 6.874 8,267,881 -11,202 0.63% 56,829,572
2019-04-16 2019-04-12 6.891 8,279,083 -11,763 0.63% 57,054,379
2019-04-11 2019-04-09 6.963 8,290,846 -6,161 0.63% 57,727,520
2019-04-10 2019-04-08 6.963 8,297,007 -20,725 0.63% 57,770,417
2019-04-09 2019-04-04 6.927 8,317,732 -2,240 0.63% 57,617,723
2019-04-08 2019-04-03 6.945 8,319,972 -11,763 0.63% 57,781,779
2019-04-04 2019-04-02 6.945 8,331,735 +42,146 0.63% 57,863,472
2019-04-03 2019-04-01 6.731 8,289,589 -5,601 0.63% 55,794,808
2019-04-02 2019-03-29 6.713 8,295,190 -14,052 0.63% 55,684,410
2019-03-29 2019-03-27 6.784 8,309,242 +5,109 0.63% 56,372,130
2019-03-28 2019-03-26 6.749 8,304,133 -109,727 0.63% 56,040,956
2019-03-27 2019-03-25 6.677 8,413,860 -50,411 0.64% 56,180,594
2019-03-25 2019-03-21 6.588 8,464,271 -22,965 0.64% 55,761,618
2019-03-04 2019-02-28 6.766 8,487,236 -6,598 0.64% 57,428,164
2019-03-01 2019-02-27 6.784 8,493,834 +63,770 0.64% 57,624,452
2019-02-28 2019-02-26 6.766 8,430,064 -2,241 0.64% 57,041,314
2019-02-27 2019-02-25 6.802 8,432,305 -1,120 0.64% 57,357,567
2019-02-25 2019-02-21 6.606 8,433,425 -3,921 0.64% 55,708,973
2019-02-22 2019-02-20 6.570 8,437,346 -15,683 0.64% 55,433,605
2019-02-21 2019-02-19 6.552 8,453,029 -11,763 0.64% 55,385,728
2019-02-19 2019-02-15 6.391 8,464,792 -17,363 0.64% 54,102,678
2019-02-18 2019-02-14 6.409 8,482,155 -22,965 0.64% 54,365,088
2019-02-15 2019-02-13 6.320 8,505,120 -69,251 0.65% 53,753,055
2019-02-14 2019-02-12 6.249 8,574,371 +72,886 0.65% 53,578,402
2019-02-13 2019-02-11 6.249 8,501,485 -202,763 0.65% 53,122,962
2019-02-12 2019-02-08 6.195 8,704,248 -6,161 0.67% 53,923,761
2019-02-11 2019-02-04 6.249 8,710,409 -10,083 0.67% 54,428,458
2019-02-08 2019-01-31 6.249 8,720,492 -34,727 0.67% 54,491,464
2019-02-01 2019-01-30 6.231 8,755,219 -59,933 0.67% 54,552,151
2019-01-31 2019-01-29 6.213 8,815,152 -85,138 0.67% 54,768,203
2019-01-30 2019-01-28 6.249 8,900,290 -130,508 0.68% 55,614,962
2019-01-29 2019-01-25 6.231 9,030,798 -584,764 0.69% 56,269,233
2019-01-28 2019-01-24 6.213 9,615,562 -67,215 0.74% 59,741,120
2019-01-25 2019-01-23 6.142 9,682,777 -153,472 0.74% 59,467,244
2019-01-24 2019-01-22 6.124 9,836,249 -31,927 0.75% 60,234,190
2019-01-22 2019-01-18 6.159 9,868,176 -400,746 0.75% 60,782,061
2019-01-21 2019-01-17 6.106 10,268,922 +458,919 0.79% 62,700,413
2019-01-17 2019-01-15 6.070 9,810,003 -257,655 0.75% 59,548,044
2019-01-16 2019-01-14 6.034 10,067,658 -120,986 0.77% 60,752,562
2019-01-15 2019-01-11 6.034 10,188,644 -388,723 0.78% 61,482,643
2019-01-14 2019-01-10 6.195 10,577,367 +45,238 0.81% 65,527,936
2019-01-11 2019-01-09 6.213 10,532,129 -26,985 0.80% 65,435,715
2019-01-10 2019-01-08 6.142 10,559,114 -11,202 0.81% 64,849,311
2019-01-09 2019-01-07 6.124 10,570,316 -5,969 0.81% 64,729,393
2019-01-08 2019-01-04 6.070 10,576,285 -1,681 0.81% 64,199,479
2019-01-07 2019-01-03 5.945 10,577,966 -78,248 0.81% 62,887,719
2019-01-04 2019-01-02 5.820 10,656,214 -14,969 0.81% 62,021,173
2019-01-03 2018-12-31 6.034 10,671,183 -18,484 0.81% 64,394,490
2018-12-28 2018-12-24 5.838 10,689,667 +817,462 0.82% 62,406,722
2018-12-27 2018-12-20 5.784 9,872,205 -78,416 0.75% 57,105,589
2018-12-21 2018-12-19 5.820 9,950,621 +219,567 0.76% 57,914,489
2018-12-20 2018-12-18 6.052 9,731,054 +203,589 0.74% 58,895,081
2018-12-19 2018-12-17 6.285 9,527,465 -101,942 0.73% 59,882,076
2018-12-18 2018-12-14 6.303 9,629,407 -167,819 0.74% 60,696,719
2018-12-17 2018-12-13 6.339 9,797,226 -1,069,844 0.76% 62,108,421
2018-12-12 2018-12-10 6.231 10,867,070 -63,673 0.84% 67,712,961
2018-12-10 2018-12-06 6.773 10,930,743 -2,769 0.84% 74,032,292
2018-12-07 2018-12-05 6.881 10,933,512 -9,492 0.84% 75,235,863
2018-12-06 2018-12-04 6.827 10,943,004 +39,985 0.85% 74,708,256
2018-12-05 2018-12-03 6.755 10,903,019 -553 0.84% 73,647,603
2018-12-04 2018-11-30 6.592 10,903,572 -357,125 0.84% 71,878,980
2018-12-03 2018-11-29 6.646 11,260,697 -102,985 0.87% 74,843,370
2018-11-30 2018-11-28 6.628 11,363,682 -69,210 0.88% 75,322,613
2018-11-29 2018-11-27 6.827 11,432,892 -296,175 0.88% 78,052,738
2018-11-28 2018-11-26 6.791 11,729,067 -75,743 0.91% 79,651,059
2018-11-23 2018-11-21 6.773 11,804,810 +70,606 0.91% 79,952,217
2018-11-20 2018-11-16 6.755 11,734,204 -13,842 0.91% 79,262,083
2018-11-19 2018-11-15 6.773 11,748,046 +26,107 0.91% 79,567,763
2018-11-15 2018-11-13 6.737 11,721,939 -18,825 0.91% 78,967,526
2018-11-14 2018-11-12 6.737 11,740,764 -116,273 0.91% 79,094,345
2018-11-13 2018-11-09 6.809 11,857,037 -101,877 0.92% 80,734,241
2018-11-12 2018-11-08 6.845 11,958,914 +41,630 0.92% 81,859,897
2018-11-06 2018-11-02 6.773 11,917,284 -46,548 0.92% 80,713,987
2018-11-05 2018-11-01 6.592 11,963,832 -69,210 0.92% 78,868,470
2018-11-02 2018-10-31 6.592 12,033,042 +185,483 0.93% 79,324,719
2018-10-29 2018-10-25 6.466 11,847,559 -794,034 0.92% 76,604,124
2018-10-26 2018-10-24 6.538 12,641,593 -128,067 0.98% 82,651,477
2018-10-25 2018-10-23 6.520 12,769,660 +91,005 0.99% 83,258,154
2018-10-24 2018-10-22 6.538 12,678,655 -2,768 0.98% 82,893,790
2018-10-23 2018-10-19 6.484 12,681,423 -1,456,182 0.98% 82,224,773
2018-10-22 2018-10-18 6.430 14,137,605 -61,016 1.09% 90,900,461
2018-10-19 2018-10-16 6.249 14,198,621 -16,603 1.10% 88,728,371
2018-10-18 2018-10-15 6.394 14,215,224 -191,594 1.10% 90,886,047
2018-10-16 2018-10-12 6.646 14,406,818 +41,009 1.11% 95,753,825
2018-10-15 2018-10-11 6.520 14,365,809 +1,348,013 1.11% 93,665,042
2018-10-12 2018-10-10 6.773 13,017,796 +378,545 1.01% 88,167,590
2018-10-11 2018-10-09 6.773 12,639,251 +7,235 0.98% 85,603,762
2018-10-08 2018-10-04 7.026 12,632,016 -46,509 1.00% 88,748,804
2018-10-05 2018-10-03 7.206 12,678,525 -54,261 1.00% 91,365,423
2018-10-04 2018-10-02 7.279 12,732,786 -37,096 1.00% 92,676,309
2018-10-03 2018-09-28 7.441 12,769,882 -52,655 1.01% 95,022,039
2018-10-02 2018-09-27 7.333 12,822,537 -2,816 1.01% 94,024,328
2018-09-27 2018-09-24 7.423 12,825,353 -2,769 1.01% 95,203,166
2018-09-26 2018-09-21 7.549 12,828,122 -8,305 1.01% 96,845,536
2018-09-21 2018-09-19 7.260 12,836,427 -38,204 1.01% 93,198,828
2018-09-20 2018-09-18 7.170 12,874,631 -109,075 1.01% 92,313,569
2018-09-19 2018-09-17 7.260 12,983,706 -107,082 1.02% 94,268,147
2018-09-18 2018-09-14 7.260 13,090,788 -1,391 1.03% 95,045,615
2018-09-17 2018-09-13 6.972 13,092,179 -114,612 1.03% 91,272,402
2018-09-14 2018-09-12 6.827 13,206,791 -57,527 1.04% 90,163,206
2018-09-13 2018-09-11 6.863 13,264,318 -173,524 1.04% 91,035,077
2018-09-11 2018-09-07 7.044 13,437,842 -169,260 1.06% 94,652,999
2018-09-10 2018-09-06 7.026 13,607,102 +25,852 1.07% 95,599,470
2018-09-06 2018-09-04 7.116 13,581,250 -59,632 1.07% 96,644,292
2018-09-05 2018-09-03 7.170 13,640,882 -9,529 1.07% 97,807,735
2018-09-04 2018-08-31 7.315 13,650,411 +962,276 1.08% 99,848,373
2018-08-31 2018-08-29 7.333 12,688,135 +298,435 1.00% 93,038,793
2018-08-28 2018-08-24 7.978 12,389,700 +304,894 0.98% 98,851,036
2018-08-27 2018-08-23 7.922 12,084,806 -960,912 0.99% 95,734,625
2018-08-24 2018-08-22 8.035 13,045,718 -619,723 1.07% 104,823,257
2018-08-23 2018-08-21 7.865 13,665,441 -101,307 1.12% 107,482,998
2018-08-22 2018-08-20 7.564 13,766,748 +67,541 1.13% 104,125,189
2018-08-21 2018-08-17 7.545 13,699,207 -236,157 1.13% 103,355,951
2018-08-20 2018-08-16 7.582 13,935,364 -7,422 1.15% 105,663,365
2018-08-17 2018-08-15 7.564 13,942,786 +13,424 1.15% 105,456,657
2018-08-16 2018-08-14 7.809 13,929,362 +143,175 1.15% 108,770,627
2018-08-15 2018-08-13 7.997 13,786,187 -37,035 1.13% 110,252,917
2018-08-14 2018-08-10 8.111 13,823,222 -33,460 1.14% 112,113,473
2018-08-13 2018-08-09 8.186 13,856,682 +126,865 1.14% 113,430,291
2018-08-10 2018-08-08 8.224 13,729,817 -165,945 1.13% 112,909,713
2018-08-09 2018-08-07 8.280 13,895,762 -45,595 1.14% 115,060,685
2018-08-08 2018-08-06 8.148 13,941,357 -54,555 1.14% 113,597,523
2018-08-07 2018-08-03 8.186 13,995,912 -81,260 1.15% 114,570,023
2018-08-06 2018-08-02 8.299 14,077,172 -40,824 1.16% 116,828,328
2018-08-03 2018-08-01 8.299 14,117,996 -72,104 1.16% 117,167,131
2018-08-02 2018-07-31 8.299 14,190,100 -88,504 1.17% 117,765,532
2018-08-01 2018-07-30 8.224 14,278,604 -133,657 1.17% 117,422,765
2018-07-31 2018-07-27 8.299 14,412,261 -1,538 1.18% 119,609,276
2018-07-30 2018-07-26 8.186 14,413,799 +110,277 1.18% 117,990,830
2018-07-25 2018-07-23 8.299 14,303,522 -5,538 1.17% 118,706,836
2018-07-20 2018-07-18 8.318 14,309,060 +203,558 1.18% 119,022,690
2018-07-19 2018-07-17 8.469 14,105,502 +107,626 1.16% 119,457,921
2018-07-17 2018-07-13 8.507 13,997,876 -26,509 1.15% 119,074,495
2018-07-16 2018-07-12 8.507 14,024,385 -47,430 1.15% 119,299,997
2018-07-13 2018-07-11 8.488 14,071,815 -72,793 1.16% 119,438,048
2018-07-12 2018-07-10 8.544 14,144,608 +42,107 1.16% 120,856,269
2018-07-11 2018-07-09 8.544 14,102,501 +115,048 1.16% 120,496,493
2018-07-10 2018-07-06 8.525 13,987,453 -60,387 1.15% 119,249,658
2018-07-09 2018-07-05 8.658 14,047,840 -335,283 1.15% 121,619,245
2018-07-06 2018-07-04 8.695 14,383,123 +160,219 1.18% 125,064,539
2018-07-05 2018-07-03 8.790 14,222,904 -41,352 1.17% 125,012,736
2018-07-04 2018-06-29 8.808 14,264,256 -9,596 1.17% 125,645,249
2018-07-03 2018-06-28 8.752 14,273,852 -95,274 1.17% 124,922,088
2018-06-29 2018-06-27 8.714 14,369,126 -66,166 1.18% 125,213,857
2018-06-28 2018-06-26 8.488 14,435,292 -12,330 1.19% 122,523,150
2018-06-26 2018-06-22 8.299 14,447,622 +200,937 1.19% 119,902,741
2018-06-25 2018-06-21 8.525 14,246,685 -49,307 1.17% 121,459,733
2018-06-22 2018-06-20 8.601 14,295,992 -35,521 1.17% 122,958,684
2018-06-21 2018-06-19 8.582 14,331,513 -86,631 1.18% 122,993,881
2018-06-20 2018-06-15 8.601 14,418,144 -5,314 1.18% 124,009,303
2018-06-19 2018-06-14 8.771 14,423,458 -3,000 1.18% 126,503,463
2018-06-15 2018-06-13 8.808 14,426,458 +58,657 1.18% 127,073,989
2018-06-14 2018-06-12 8.808 14,367,801 -6,893 1.18% 126,557,315
2018-06-13 2018-06-11 8.771 14,374,694 -8,482 1.18% 126,075,769
2018-06-12 2018-06-08 8.808 14,383,176 -13,463 1.18% 126,692,744
2018-06-11 2018-06-07 8.808 14,396,639 +73,564 1.18% 126,811,331
2018-06-08 2018-06-06 8.771 14,323,075 -188,742 1.18% 125,623,036
2018-06-07 2018-06-05 8.752 14,511,817 +160,749 1.19% 127,004,714
2018-06-06 2018-06-04 8.752 14,351,068 +35,783 1.18% 125,597,868
2018-06-05 2018-06-01 8.808 14,315,285 -15,905 1.18% 126,094,733
2018-06-04 2018-05-31 8.808 14,331,190 -149,881 1.18% 126,234,830
2018-06-01 2018-05-30 8.639 14,481,071 -3,037,490 1.19% 125,096,808
2018-05-31 2018-05-29 8.733 17,518,561 -16,702 1.44% 152,988,747
2018-05-30 2018-05-28 8.733 17,535,263 +49,059 1.44% 153,134,604
2018-05-29 2018-05-25 8.846 17,486,204 -100,734 1.44% 154,685,088
2018-05-28 2018-05-24 8.846 17,586,938 -50,115 1.44% 155,576,193
2018-05-25 2018-05-23 8.752 17,637,053 +91,989 1.45% 154,356,196
2018-05-23 2018-05-18 8.733 17,545,064 +115,782 1.44% 153,220,196
2018-05-21 2018-05-17 8.507 17,429,282 -12,194 1.43% 148,264,134
2018-05-18 2018-05-16 8.450 17,441,476 -46,496 1.43% 147,380,937
2018-05-17 2018-05-15 8.356 17,487,972 -530 1.44% 146,124,568
2018-05-16 2018-05-14 8.469 17,488,502 -5,832 1.43% 148,108,171
2018-05-15 2018-05-11 8.393 17,494,334 -8,483 1.43% 146,837,672
2018-05-14 2018-05-10 8.261 17,502,817 -5,631 1.43% 144,597,948
2018-05-10 2018-05-08 8.412 17,508,448 -6,892 1.43% 147,286,376
2018-05-09 2018-05-07 8.356 17,515,340 -35,522 1.44% 146,353,248
2018-05-08 2018-05-04 8.412 17,550,862 +128,053 1.44% 147,643,175
2018-05-07 2018-05-03 8.544 17,422,809 -20,147 1.43% 148,866,317
2018-05-04 2018-05-02 8.507 17,442,956 -18,556 1.43% 148,380,453
2018-05-03 2018-04-30 8.488 17,461,512 -530 1.43% 148,208,949
2018-05-02 2018-04-27 8.469 17,462,042 -3,711 1.43% 147,884,084
2018-04-30 2018-04-26 8.318 17,465,753 -49,518 1.43% 145,280,046
2018-04-27 2018-04-25 8.393 17,515,271 -14,405 1.44% 147,013,406
2018-04-26 2018-04-24 8.488 17,529,676 -19,564 1.44% 148,787,508
2018-04-25 2018-04-23 8.525 17,549,240 -14,143 1.44% 149,615,578
2018-04-24 2018-04-20 8.525 17,563,383 -12,194 1.44% 149,736,154
2018-04-23 2018-04-19 8.525 17,575,577 -11,133 1.44% 149,840,113
2018-04-20 2018-04-18 8.450 17,586,710 -25,449 1.44% 148,608,169
2018-04-19 2018-04-17 8.488 17,612,159 -53,707 1.44% 149,487,603
2018-04-18 2018-04-16 8.544 17,665,866 -13,847 1.45% 150,943,077
2018-04-17 2018-04-13 8.507 17,679,713 -4,258 1.45% 150,394,453
2018-04-16 2018-04-12 8.563 17,683,971 -27,039 1.45% 151,431,322
2018-04-13 2018-04-11 8.507 17,711,010 -19,617 1.45% 150,660,684
2018-04-12 2018-04-10 8.544 17,730,627 -80,056 1.45% 151,496,417
2018-04-11 2018-04-09 8.544 17,810,683 -77,792 1.46% 152,180,442
2018-04-10 2018-04-06 8.412 17,888,475 -67,862 1.47% 150,483,278
2018-04-09 2018-04-04 8.167 17,956,337 -86,877 1.47% 146,651,230
2018-04-06 2018-04-03 8.148 18,043,214 -85,706 1.48% 147,020,438
2018-04-04 2018-03-29 8.073 18,128,920 +9,119 1.49% 146,351,025
2018-04-03 2018-03-28 7.922 18,119,801 -80,322 1.48% 143,543,252
2018-03-29 2018-03-27 8.205 18,200,123 -187,706 1.49% 149,328,824
2018-03-28 2018-03-26 8.111 18,387,829 -89,452 1.51% 149,134,794
2018-03-27 2018-03-23 7.941 18,477,281 -45,404 1.51% 146,723,685
2018-03-26 2018-03-22 8.111 18,522,685 -32,871 1.52% 150,228,546
2018-03-23 2018-03-21 8.092 18,555,556 +108,951 1.52% 150,145,158
2018-03-22 2018-03-20 8.148 18,446,605 -28,598 1.51% 150,307,365
2018-03-21 2018-03-19 8.148 18,475,203 -13,302 1.51% 150,540,388
2018-03-20 2018-03-16 8.318 18,488,505 -97,022 1.52% 153,787,292
2018-03-19 2018-03-15 8.356 18,585,527 -55,986 1.52% 155,295,429
2018-03-16 2018-03-14 8.337 18,641,513 -18,026 1.53% 155,411,622
2018-03-15 2018-03-13 8.299 18,659,539 -79,487 1.53% 154,858,002
2018-03-14 2018-03-12 8.393 18,739,026 -129,893 1.54% 157,284,922
2018-03-13 2018-03-09 8.488 18,868,919 -82,813 1.55% 160,154,667
2018-03-12 2018-03-08 8.412 18,951,732 -2,651 1.55% 159,427,718
2018-03-09 2018-03-07 8.299 18,954,383 -47,239 1.55% 157,304,952
2018-03-08 2018-03-06 8.016 19,001,622 -5,302 1.56% 152,320,961
2018-03-07 2018-03-05 8.016 19,006,924 -530 1.56% 152,363,463
2018-03-06 2018-03-02 8.205 19,007,454 -58,372 1.56% 155,952,834
2018-03-05 2018-03-01 8.205 19,065,826 -21,179 1.56% 156,431,766
2018-03-02 2018-02-28 8.356 19,087,005 -8,972 1.56% 159,485,638
2018-03-01 2018-02-27 8.469 19,095,977 -5,666 1.57% 161,721,697
2018-02-27 2018-02-23 8.412 19,101,643 -4,074 1.57% 160,688,815
2018-02-26 2018-02-22 8.261 19,105,717 -88,380 1.57% 157,840,162
2018-02-23 2018-02-21 8.243 19,194,097 -116,997 1.57% 158,208,272
2018-02-22 2018-02-20 8.431 19,311,094 -8,445 1.58% 162,815,020
2018-02-21 2018-02-15 8.318 19,319,539 -151,047 1.58% 160,699,829
2018-02-20 2018-02-13 8.054 19,470,586 -13,785 1.60% 156,814,769
2018-02-14 2018-02-12 7.846 19,484,371 -15,905 1.60% 152,883,208
2018-02-13 2018-02-09 7.828 19,500,276 -76,505 1.60% 152,640,198
2018-02-12 2018-02-08 7.903 19,576,781 -5,301 1.60% 154,716,051
2018-02-09 2018-02-07 8.016 19,582,082 -18,393 1.60% 156,974,049
2018-02-08 2018-02-06 8.129 19,600,475 -173,954 1.61% 159,339,677
2018-02-07 2018-02-05 8.488 19,774,429 -158,788 1.63% 167,840,410
2018-02-06 2018-02-02 8.582 19,933,217 +191,120 1.64% 171,068,031
2018-02-05 2018-02-01 8.601 19,742,097 -76,822 1.63% 169,800,197
2018-02-02 2018-01-31 8.544 19,818,919 -19,133 1.63% 169,339,483
2018-02-01 2018-01-30 8.525 19,838,052 -145,468 1.63% 169,128,784
2018-01-31 2018-01-29 8.601 19,983,520 -99,673 1.65% 171,876,657
2018-01-30 2018-01-26 8.676 20,083,193 -129,947 1.65% 174,249,147
2018-01-29 2018-01-25 8.658 20,213,140 -123,000 1.67% 174,995,361
2018-01-26 2018-01-24 8.676 20,336,140 -53,548 1.68% 176,443,807
2018-01-25 2018-01-23 8.733 20,389,688 -9,013 1.68% 178,062,160
2018-01-24 2018-01-22 8.790 20,398,701 -56,252 1.68% 179,295,131
2018-01-23 2018-01-19 8.752 20,454,953 -78,996 1.69% 179,017,931
2018-01-22 2018-01-18 8.733 20,533,949 -78,837 1.69% 179,321,984
2018-01-19 2018-01-17 8.865 20,612,786 -170,586 1.70% 182,732,005
2018-01-18 2018-01-16 8.676 20,783,372 -12,671 1.71% 180,324,156
2018-01-17 2018-01-15 8.676 20,796,043 -107,149 1.71% 180,434,094
2018-01-16 2018-01-12 8.790 20,903,192 -33,931 1.72% 183,729,373
2018-01-15 2018-01-11 8.865 20,937,123 -39,233 1.73% 185,607,247
2018-01-12 2018-01-10 8.997 20,976,356 +34,237 1.73% 188,724,590
2018-01-11 2018-01-09 8.978 20,942,119 -94,438 1.73% 188,021,556
2018-01-10 2018-01-08 8.752 21,036,557 -392,860 1.73% 184,108,020
2018-01-09 2018-01-05 8.582 21,429,417 -30,220 1.77% 183,908,507
2018-01-08 2018-01-04 8.582 21,459,637 -28,099 1.77% 184,167,857
2018-01-05 2018-01-03 8.544 21,487,736 -47,250 1.77% 183,598,415
2018-01-04 2018-01-02 8.790 21,534,986 -8,483 1.77% 189,282,549
2018-01-03 2017-12-29 8.865 21,543,469 +6,362 1.77% 190,982,494
2018-01-02 2017-12-28 8.884 21,537,107 -9,543 1.77% 191,332,321
2017-12-29 2017-12-27 8.959 21,546,650 -3,711 1.78% 193,042,722
2017-12-28 2017-12-22 8.884 21,550,361 -19,617 1.78% 191,450,067
2017-12-27 2017-12-21 8.940 21,569,978 -21,593 1.78% 192,844,879
2017-12-21 2017-12-19 8.846 21,591,571 +4,745,587 1.78% 191,001,664
2017-12-20 2017-12-18 8.846 16,845,984 +701,253 1.39% 149,021,624
2017-12-18 2017-12-14 9.073 16,144,731 -158,080 1.33% 146,477,582
2017-12-15 2017-12-13 9.073 16,302,811 -2,077,464 1.35% 147,911,807
2017-12-14 2017-12-12 9.035 18,380,275 -2,158,355 1.53% 166,060,975
2017-12-13 2017-12-11 8.921 20,538,630 -631,703 1.71% 183,217,218
2017-12-12 2017-12-08 8.768 21,170,333 -187,166 1.76% 185,631,034
2017-12-11 2017-12-07 8.826 21,357,499 +36,802 1.77% 188,490,881
2017-12-08 2017-12-06 8.902 21,320,697 -303,544 1.77% 189,788,206
2017-12-06 2017-12-04 8.997 21,624,241 +123,551 1.80% 194,546,751
2017-12-05 2017-12-01 9.168 21,500,690 -7,360 1.79% 197,115,786
2017-12-04 2017-11-30 9.415 21,508,050 +98,140 1.79% 202,501,482
2017-12-01 2017-11-29 9.282 21,409,910 -3,680 1.78% 198,726,889
2017-11-30 2017-11-28 8.845 21,413,590 -104,098 1.78% 189,393,210
2017-11-29 2017-11-27 8.426 21,517,688 -72,080 1.79% 181,309,810
2017-11-28 2017-11-24 8.464 21,589,768 -47,213 1.79% 182,738,458
2017-11-27 2017-11-23 8.369 21,636,981 -62,277 1.80% 181,080,344
2017-11-24 2017-11-22 8.521 21,699,258 -33,648 1.80% 184,903,387
2017-11-23 2017-11-21 8.521 21,732,906 +2,629 1.81% 185,190,108
2017-11-22 2017-11-20 8.502 21,730,277 -46,003 1.81% 184,754,385
2017-11-21 2017-11-17 8.160 21,776,280 +50,471 1.81% 177,689,986
2017-11-20 2017-11-16 8.236 21,725,809 +160,196 1.81% 178,931,096
2017-11-17 2017-11-15 8.217 21,565,613 +49,420 1.79% 177,201,553
2017-11-16 2017-11-14 8.483 21,516,193 +257,634 1.79% 182,524,959
2017-11-13 2017-11-09 8.768 21,258,559 -2,103 1.77% 186,404,640
2017-11-10 2017-11-08 8.749 21,260,662 +154,570 1.77% 186,018,691
2017-11-09 2017-11-07 8.768 21,106,092 -10,515 1.75% 185,067,740
2017-11-08 2017-11-06 8.597 21,116,607 -3,154 1.75% 181,545,104
2017-11-07 2017-11-03 8.673 21,119,761 +28,390 1.75% 183,179,054
2017-11-03 2017-11-01 8.084 21,091,371 +21,740 1.75% 170,496,595
2017-11-02 2017-10-31 8.103 21,069,631 +61,512 1.75% 170,721,610
2017-11-01 2017-10-30 7.989 21,008,119 +52,575 1.75% 167,825,685
2017-10-31 2017-10-27 7.989 20,955,544 -526 1.74% 167,405,684
2017-10-30 2017-10-26 8.008 20,956,070 -38,379 1.74% 167,808,481
2017-10-27 2017-10-25 7.894 20,994,449 -30,494 1.74% 165,719,856
2017-10-26 2017-10-24 7.874 21,024,943 -57,517 1.75% 165,560,656
2017-10-25 2017-10-23 7.817 21,082,460 -3,680 1.75% 164,810,576
2017-10-24 2017-10-20 7.894 21,086,140 -46,791 1.75% 166,443,620
2017-10-23 2017-10-19 7.894 21,132,931 -66,022 1.76% 166,812,965
2017-10-20 2017-10-18 7.874 21,198,953 -47,316 1.76% 166,930,895
2017-10-19 2017-10-17 7.894 21,246,269 -82,648 1.77% 167,707,599
2017-10-18 2017-10-16 7.913 21,328,917 +92,486 1.77% 168,765,669
2017-10-16 2017-10-12 7.874 21,236,431 -6,309 1.76% 167,226,015
2017-10-13 2017-10-11 7.894 21,242,740 -71,870 1.76% 167,679,743
2017-10-11 2017-10-09 7.855 21,314,610 +91,907 1.77% 167,436,220
2017-10-10 2017-10-06 7.855 21,222,703 +64,915 1.76% 166,714,248
2017-10-09 2017-10-04 7.874 21,157,788 +390,397 1.76% 166,606,742
2017-10-06 2017-10-03 7.894 20,767,391 +88,257 1.76% 163,927,572
2017-10-04 2017-09-29 7.836 20,679,134 -28,662 1.75% 162,050,932
2017-10-03 2017-09-28 7.836 20,707,796 -207,619 1.75% 162,275,540
2017-09-28 2017-09-26 7.874 20,915,415 -55,413 1.77% 164,698,179
2017-09-27 2017-09-25 7.855 20,970,828 -1,052 1.77% 164,735,652
2017-09-26 2017-09-22 7.874 20,971,880 -16,824 1.77% 165,142,812
2017-09-25 2017-09-21 7.894 20,988,704 -49,999 1.77% 165,674,508
2017-09-22 2017-09-20 7.913 21,038,703 -7,886 1.78% 166,469,342
2017-09-21 2017-09-19 7.874 21,046,589 -10,446 1.78% 165,731,107
2017-09-20 2017-09-18 7.894 21,057,035 +19,453 1.78% 166,213,879
2017-09-19 2017-09-15 7.894 21,037,582 -98,788 1.78% 166,060,327
2017-09-18 2017-09-14 7.894 21,136,370 -474,803 1.79% 166,840,111
2017-09-15 2017-09-13 7.894 21,611,173 -102,491 1.83% 170,587,972
2017-09-14 2017-09-12 7.970 21,713,664 -33,122 1.84% 173,049,005
2017-09-13 2017-09-11 7.970 21,746,786 -68,036 1.84% 173,312,974
2017-09-12 2017-09-08 7.855 21,814,822 -35,646 1.84% 171,365,619
2017-09-11 2017-09-07 7.817 21,850,468 -63,721 1.85% 170,814,422
2017-09-08 2017-09-06 7.760 21,914,189 -20,504 1.85% 170,062,099
2017-09-07 2017-09-05 7.779 21,934,693 -29,023 1.85% 170,638,427
2017-09-06 2017-09-04 7.817 21,963,716 -76,917 1.86% 171,699,730
2017-09-05 2017-09-01 7.798 22,040,633 -11,566 1.86% 171,881,799
2017-09-04 2017-08-31 7.741 22,052,199 -83,473 1.86% 170,713,663
2017-09-01 2017-08-30 7.798 22,135,672 +40,220 1.87% 172,622,951
2017-08-31 2017-08-29 7.608 22,095,452 +1,936,717 1.87% 168,106,634
2017-08-30 2017-08-28 7.570 20,158,735 +2,752,831 1.70% 152,604,843
2017-08-29 2017-08-25 7.551 17,405,904 +1,965,595 1.47% 131,434,404
2017-08-28 2017-08-24 7.608 15,440,309 +1,180,381 1.31% 117,472,970
2017-08-25 2017-08-22 8.209 14,259,928 -1,596,278 1.21% 117,052,742
2017-08-24 2017-08-21 8.149 15,856,206 -174,143 1.34% 129,217,180
2017-08-22 2017-08-18 8.130 16,030,349 -48,145 1.41% 130,320,015
2017-08-21 2017-08-17 8.169 16,078,494 -855,734 1.41% 131,345,935
2017-08-18 2017-08-16 8.189 16,934,228 -3,126,233 1.49% 138,670,610
2017-08-17 2017-08-15 8.209 20,060,461 +886,008 1.76% 164,666,467
2017-08-16 2017-08-14 8.228 19,174,453 -59,295 1.69% 157,772,013
2017-08-15 2017-08-11 8.169 19,233,748 +386,356 1.69% 157,121,346
2017-08-14 2017-08-10 8.327 18,847,392 -881,639 1.66% 156,940,359
2017-08-11 2017-08-09 8.445 19,729,031 -71,154 1.73% 166,617,438
2017-08-10 2017-08-08 8.445 19,800,185 -106,825 1.74% 167,218,354
2017-08-09 2017-08-07 8.485 19,907,010 -543,280 1.75% 168,906,133
2017-08-08 2017-08-04 8.504 20,450,290 -122,390 1.80% 173,919,256
2017-08-07 2017-08-03 8.485 20,572,680 -237,502 1.81% 174,554,180
2017-08-04 2017-08-02 8.504 20,810,182 -8,109 1.83% 176,979,953
2017-08-03 2017-08-01 8.426 20,818,291 -3,548 1.83% 175,405,771
2017-08-02 2017-07-31 8.504 20,821,839 -595,113 1.83% 177,079,090
2017-08-01 2017-07-28 8.524 21,416,952 +673,019 1.88% 182,562,821
2017-07-27 2017-07-25 8.603 20,743,933 +193,087 1.82% 178,463,135
2017-07-26 2017-07-24 8.564 20,550,846 +96,487 1.81% 175,990,961
2017-07-25 2017-07-21 8.583 20,454,359 +80,431 1.80% 175,568,282
2017-07-24 2017-07-20 8.564 20,373,928 +774,484 1.79% 174,475,891
2017-07-21 2017-07-19 8.406 19,599,444 -511,859 1.72% 164,749,566
2017-07-20 2017-07-18 8.366 20,111,303 +635,516 1.77% 168,258,493
2017-07-19 2017-07-17 8.386 19,475,787 +622,829 1.71% 163,325,830
2017-07-18 2017-07-14 8.327 18,852,958 -4,054 1.66% 156,986,707
2017-07-14 2017-07-12 8.307 18,857,012 +39,530 1.66% 156,648,378
2017-07-13 2017-07-11 8.327 18,817,482 +108,529 1.65% 156,691,302
2017-07-11 2017-07-07 8.445 18,708,953 +64,363 1.64% 158,002,581
2017-07-07 2017-07-05 8.465 18,644,590 +114,960 1.64% 157,826,911
2017-07-05 2017-07-03 8.603 18,529,630 +148,490 1.63% 159,413,158
2017-07-04 2017-06-30 8.603 18,381,140 -40,544 1.62% 158,135,676
2017-07-03 2017-06-29 8.564 18,421,684 +196,368 1.62% 157,757,489
2017-06-30 2017-06-28 8.524 18,225,316 -45,611 1.60% 155,356,612
2017-06-29 2017-06-27 8.544 18,270,927 +254,013 1.61% 156,105,932
2017-06-27 2017-06-23 8.583 18,016,914 +370,771 1.59% 154,646,676
2017-06-26 2017-06-22 8.564 17,646,143 +506,791 1.55% 151,116,001
2017-06-23 2017-06-21 8.682 17,139,352 -45,452 1.51% 148,805,164
2017-06-22 2017-06-20 8.603 17,184,804 +69,633 1.51% 147,843,420
2017-06-21 2017-06-19 8.643 17,115,171 -19,258 1.51% 147,919,790
2017-06-20 2017-06-16 8.544 17,134,429 +252,269 1.51% 146,395,747
2017-06-19 2017-06-15 8.366 16,882,160 -157,612 1.49% 141,242,305
2017-06-16 2017-06-14 8.347 17,039,772 +319,785 1.50% 142,224,716
2017-06-15 2017-06-13 8.090 16,719,987 +287,052 1.47% 135,266,645
2017-06-13 2017-06-09 8.268 16,432,935 +58,788 1.45% 135,862,652
2017-06-12 2017-06-08 8.110 16,374,147 +629,823 1.44% 132,791,854
2017-06-08 2017-06-06 7.834 15,744,324 +713,562 1.39% 123,334,749
2017-06-07 2017-06-05 7.893 15,030,762 -124,289 1.32% 118,634,749
2017-06-02 2017-05-31 7.814 15,155,051 -2,534 1.33% 118,419,580
2017-06-01 2017-05-29 7.735 15,157,585 -61,068 1.33% 117,243,023
2017-05-29 2017-05-25 7.656 15,218,653 -3,294 1.34% 116,514,203
2017-05-26 2017-05-24 7.656 15,221,947 +11,394 1.34% 116,539,422
2017-05-25 2017-05-23 7.676 15,210,553 -2,779 1.34% 116,752,324
2017-05-24 2017-05-22 7.695 15,213,332 -66,145 1.34% 117,073,844
2017-05-23 2017-05-19 7.478 15,279,477 +90,716 1.35% 114,266,422
2017-05-22 2017-05-18 7.380 15,188,761 -58,281 1.34% 112,089,486
2017-05-19 2017-05-17 7.538 15,247,042 +1,167,922 1.34% 114,926,422
2017-05-16 2017-05-12 7.834 14,079,120 +36,977 1.24% 110,290,205
2017-05-15 2017-05-11 7.755 14,042,143 +116,285 1.24% 108,892,224
2017-05-12 2017-05-10 7.794 13,925,858 +42,064 1.23% 108,540,042
2017-05-11 2017-05-09 7.636 13,883,794 +39,748 1.22% 106,020,550
2017-05-10 2017-05-08 7.538 13,844,046 -51,693 1.22% 104,351,170
2017-05-09 2017-05-05 7.557 13,895,739 +40,493 1.22% 105,015,003
2017-05-08 2017-05-04 7.577 13,855,246 -61,322 1.22% 104,982,375
2017-05-05 2017-05-02 7.419 13,916,568 -38,420 1.23% 103,250,204
2017-05-04 2017-04-28 7.321 13,954,988 -506 1.23% 102,158,452
2017-04-28 2017-04-26 7.143 13,955,494 -65,376 1.23% 99,683,829
2017-04-27 2017-04-25 7.025 14,020,870 -6,589 1.24% 98,490,851
2017-04-26 2017-04-24 6.985 14,027,459 -38,517 1.24% 97,983,556
2017-04-25 2017-04-21 6.946 14,065,976 -3,041 1.24% 97,697,503
2017-04-21 2017-04-19 6.946 14,069,017 -5,574 1.24% 97,718,625
2017-04-20 2017-04-18 6.985 14,074,591 -55,697 1.24% 98,312,779
2017-04-19 2017-04-13 7.084 14,130,288 -1,520 1.25% 100,095,923
2017-04-18 2017-04-12 7.064 14,131,808 -113,014 1.25% 99,827,842
2017-04-13 2017-04-11 7.123 14,244,822 +114,534 1.26% 101,469,415
2017-04-12 2017-04-10 7.123 14,130,288 -113,014 1.25% 100,653,561
2017-04-11 2017-04-07 7.163 14,243,302 +41,174 1.26% 102,020,685
2017-04-10 2017-04-06 7.123 14,202,128 +176,552 1.25% 101,165,295
2017-04-06 2017-04-03 7.163 14,025,576 -55,747 1.24% 100,461,176
2017-04-05 2017-03-31 7.104 14,081,323 -34,969 1.24% 100,026,918
2017-03-31 2017-03-29 7.084 14,116,292 -54,886 1.24% 99,996,779
2017-03-30 2017-03-28 7.104 14,171,178 +44,598 1.25% 100,665,205
2017-03-24 2017-03-22 7.084 14,126,580 +140,888 1.25% 100,069,657
2017-03-23 2017-03-21 7.182 13,985,692 -30,914 1.23% 100,451,464
2017-03-22 2017-03-20 7.143 14,016,606 +47,385 1.24% 100,120,351
2017-03-21 2017-03-17 7.064 13,969,221 -230,683 1.23% 98,679,319
2017-03-20 2017-03-16 6.965 14,199,904 +124,670 1.25% 98,907,914
2017-03-17 2017-03-15 6.946 14,075,234 +496,633 1.24% 97,761,806
2017-03-16 2017-03-14 6.965 13,578,601 -4,561 1.20% 94,580,294
2017-03-09 2017-03-07 6.926 13,583,162 -120,616 1.20% 94,076,018
2017-03-06 2017-03-02 7.005 13,703,778 -83,823 1.21% 95,993,007
2017-03-02 2017-02-28 6.985 13,787,601 -128,776 1.22% 96,308,118
2017-03-01 2017-02-27 6.926 13,916,377 +278,228 1.23% 96,383,841
2017-02-28 2017-02-24 6.946 13,638,149 -21,240 1.20% 94,725,961
2017-02-24 2017-02-22 7.084 13,659,389 +67,910 1.20% 96,760,176
2017-02-22 2017-02-20 7.025 13,591,479 -55,747 1.20% 95,474,555
2017-02-20 2017-02-16 6.926 13,647,226 -27,873 1.20% 94,519,720
2017-02-17 2017-02-15 6.985 13,675,099 -14,562 1.21% 95,522,278
2017-02-16 2017-02-14 6.926 13,689,661 -55,747 1.21% 94,813,622
2017-02-15 2017-02-13 6.827 13,745,408 -82,035 1.21% 93,843,600
2017-02-14 2017-02-10 6.808 13,827,443 -14,191 1.22% 94,130,833
2017-02-13 2017-02-09 6.729 13,841,634 +97,967 1.22% 93,134,946
2017-02-10 2017-02-08 6.827 13,743,667 -3,548 1.22% 93,831,714
2017-02-09 2017-02-07 6.808 13,747,215 +228,495 1.22% 93,584,677
2017-02-08 2017-02-06 6.669 13,518,720 -4,561 1.20% 90,161,930
2017-02-07 2017-02-03 6.630 13,523,281 -12,163 1.20% 89,658,667
2017-02-06 2017-02-02 6.630 13,535,444 -14,191 1.20% 89,739,307
2017-02-03 2017-02-01 6.630 13,549,635 -6,689 1.21% 89,833,393
2017-01-26 2017-01-24 6.689 13,556,324 -44,091 1.21% 90,680,220
2017-01-25 2017-01-23 6.669 13,600,415 -58,180 1.21% 90,706,788
2017-01-24 2017-01-20 6.669 13,658,595 +186,499 1.22% 91,094,814
2017-01-23 2017-01-19 6.689 13,472,096 -53,213 1.20% 90,116,807
2017-01-17 2017-01-13 6.768 13,525,309 -11,656 1.20% 91,540,282
2017-01-13 2017-01-11 6.709 13,536,965 +55,197 1.20% 90,817,836
2017-01-10 2017-01-06 6.768 13,481,768 -91,070 1.20% 91,245,593
2017-01-09 2017-01-05 6.768 13,572,838 -4,206 1.21% 91,861,961
2017-01-04 2016-12-30 6.531 13,577,044 +61,220 1.21% 88,675,602
2017-01-03 2016-12-29 6.413 13,515,824 -2,027 1.20% 86,675,592
2016-12-30 2016-12-28 6.413 13,517,851 -90,065 1.20% 86,688,591
2016-12-29 2016-12-23 6.452 13,607,916 +185,018 1.21% 87,803,191
2016-12-28 2016-12-22 6.433 13,422,898 +149,866 1.19% 86,344,528
2016-12-23 2016-12-21 6.393 13,273,032 +847,600 1.18% 84,856,688
2016-12-21 2016-12-19 6.472 12,425,432 +1,258,362 1.11% 80,418,556
2016-12-19 2016-12-15 6.502 11,167,070 +118,799 0.99% 72,606,027
2016-12-16 2016-12-14 6.721 11,048,271 -1,037,885 0.99% 74,257,454
2016-12-13 2016-12-09 6.961 12,086,156 -2,273,829 1.09% 84,125,848
2016-12-12 2016-12-08 6.881 14,359,985 +93,030 1.29% 98,807,273
2016-12-09 2016-12-07 6.881 14,266,955 -94,765 1.28% 98,167,158
2016-12-08 2016-12-06 6.741 14,361,720 -104,448 1.29% 96,814,184
2016-12-07 2016-12-05 6.721 14,466,168 -257,462 1.30% 97,229,765
2016-12-06 2016-12-02 6.761 14,723,630 +253,952 1.33% 99,547,516
2016-12-05 2016-12-01 6.741 14,469,678 -25,070 1.30% 97,541,942
2016-11-30 2016-11-28 6.741 14,494,748 -33,965 1.30% 97,710,942
2016-11-29 2016-11-25 6.422 14,528,713 -502 1.31% 93,303,696
2016-11-25 2016-11-23 6.562 14,529,215 -44,123 1.31% 95,335,332
2016-11-24 2016-11-22 6.582 14,573,338 +160,949 1.31% 95,915,503
2016-11-23 2016-11-21 6.582 14,412,389 +159,446 1.30% 94,856,206
2016-11-22 2016-11-18 6.462 14,252,943 -252,826 1.28% 92,101,222
2016-11-21 2016-11-17 6.243 14,505,769 -1,003 1.31% 90,552,601
2016-11-18 2016-11-16 6.143 14,506,772 +268,374 1.31% 89,112,235
2016-11-17 2016-11-15 6.243 14,238,398 -19,053 1.28% 88,883,531
2016-11-16 2016-11-14 6.243 14,257,451 +56,708 1.28% 89,002,470
2016-11-14 2016-11-10 6.223 14,200,743 +50,642 1.28% 88,365,247
2016-11-09 2016-11-07 6.183 14,150,101 +334,142 1.27% 87,485,699
2016-11-07 2016-11-03 6.302 13,815,959 -95,817 1.24% 87,073,089
2016-11-04 2016-11-02 6.262 13,911,776 -16,834 1.25% 87,122,044
2016-11-03 2016-11-01 6.382 13,928,610 +136,560 1.25% 88,894,233
2016-11-02 2016-10-31 6.342 13,792,050 -14,541 1.24% 87,472,548
2016-11-01 2016-10-28 6.362 13,806,591 -57,928 1.24% 87,840,131
2016-10-31 2016-10-27 6.402 13,864,519 -62,174 1.25% 88,761,712
2016-10-28 2016-10-26 6.362 13,926,693 -103,037 1.25% 88,604,243
2016-10-27 2016-10-25 6.422 14,029,730 +283,792 1.26% 90,099,217
2016-10-26 2016-10-24 6.402 13,745,938 +111,812 1.24% 88,002,548
2016-10-19 2016-10-17 6.362 13,634,126 -185,220 1.23% 86,742,876
2016-10-18 2016-10-14 6.382 13,819,346 -276,621 1.24% 88,196,896
2016-10-17 2016-10-13 6.362 14,095,967 -3,300,564 1.27% 89,681,196
2016-10-14 2016-10-12 6.362 17,396,531 +761,333 1.57% 110,680,005
2016-10-12 2016-10-07 6.482 16,635,198 +110,183 1.56% 107,826,912
2016-10-11 2016-10-06 6.462 16,525,015 +87,845 1.55% 106,783,144
2016-10-07 2016-10-05 6.542 16,437,170 +181,507 1.54% 107,526,800
2016-10-06 2016-10-04 6.422 16,255,663 +80,224 1.52% 104,394,205
2016-10-05 2016-10-03 6.322 16,175,439 -145,406 1.51% 102,265,977
2016-10-04 2016-09-30 6.183 16,320,845 -70,196 1.53% 100,906,738
2016-10-03 2016-09-29 6.123 16,391,041 -468,809 1.53% 100,360,021
2016-09-30 2016-09-28 6.183 16,859,850 -62,775 1.58% 104,239,239
2016-09-29 2016-09-27 6.123 16,922,625 +54,151 1.58% 103,614,835
2016-09-26 2016-09-22 6.183 16,868,474 +312,372 1.58% 104,292,559
2016-09-23 2016-09-21 6.143 16,556,102 -394,100 1.55% 101,700,864
2016-09-22 2016-09-20 6.123 16,950,202 +330,924 1.59% 103,783,685
2016-09-21 2016-09-19 6.023 16,619,278 +208,607 1.55% 100,100,196
2016-09-20 2016-09-15 5.903 16,410,671 +308,831 1.54% 96,879,945
2016-09-19 2016-09-14 5.864 16,101,840 -70,196 1.51% 94,414,494
2016-09-15 2016-09-13 5.923 16,172,036 -496,887 1.51% 95,793,707
2016-09-14 2016-09-12 5.903 16,668,923 +443,689 1.56% 98,404,528
2016-09-13 2016-09-09 6.083 16,225,234 +138,842 1.52% 98,697,611
2016-09-12 2016-09-08 6.143 16,086,392 -385,577 1.51% 98,815,528
2016-09-09 2016-09-07 6.163 16,471,969 -333,572 1.54% 101,512,571
2016-09-07 2016-09-05 5.864 16,805,541 +933,854 1.57% 98,540,704
2016-09-06 2016-09-02 5.624 15,871,687 +133,874 1.48% 89,266,402
2016-09-05 2016-09-01 5.584 15,737,813 +458,525 1.47% 87,885,706
2016-09-02 2016-08-31 5.465 15,279,288 +1,583,195 1.43% 83,496,739
2016-09-01 2016-08-30 6.035 13,696,093 -347,355 1.28% 82,660,710
2016-08-31 2016-08-29 6.140 14,043,448 +631,713 1.31% 86,223,505
2016-08-30 2016-08-26 6.077 13,411,735 -1,668,987 1.31% 81,504,680
2016-08-29 2016-08-25 6.056 15,080,722 -19,034 1.48% 91,332,370
2016-08-26 2016-08-24 6.035 15,099,756 +497,251 1.48% 91,132,307
2016-08-25 2016-08-23 6.056 14,602,505 +285,752 1.43% 88,436,176
2016-08-24 2016-08-22 6.014 14,316,753 -260,995 1.40% 86,107,626
2016-08-23 2016-08-19 6.056 14,577,748 -66,463 1.43% 88,286,242
2016-08-22 2016-08-18 6.098 14,644,211 -4,789 1.43% 89,300,404
2016-08-19 2016-08-17 6.056 14,649,000 -1,432,656 1.44% 88,717,761
2016-08-18 2016-08-16 5.952 16,081,656 -25,825 1.58% 95,715,048
2016-08-15 2016-08-11 5.910 16,107,481 -1,436 1.58% 95,195,990
2016-08-12 2016-08-10 5.868 16,108,917 -87,150 1.58% 94,531,654
2016-08-11 2016-08-09 5.868 16,196,067 +186,271 1.59% 95,043,075
2016-08-05 2016-08-03 5.785 16,009,796 -33,041 1.57% 92,612,618
2016-08-03 2016-07-29 5.618 16,042,837 -99,434 1.57% 90,123,499
2016-08-01 2016-07-28 5.722 16,142,271 -479 1.58% 92,367,628
2016-07-27 2016-07-25 5.827 16,142,750 -83,917 1.58% 94,055,959
2016-07-26 2016-07-22 5.764 16,226,667 -17,718 1.59% 93,528,291
2016-07-25 2016-07-21 5.743 16,244,385 -3,352 1.59% 93,291,175
2016-07-22 2016-07-20 5.680 16,247,737 +299,758 1.59% 92,292,493
2016-07-21 2016-07-19 5.680 15,947,979 -103,287 1.56% 90,589,769
2016-07-19 2016-07-15 5.555 16,051,266 +170,469 1.57% 89,165,228
2016-07-14 2016-07-12 5.680 15,880,797 +175,736 1.56% 90,208,153
2016-07-13 2016-07-11 5.743 15,705,061 +449,962 1.54% 90,193,848
2016-07-12 2016-07-08 5.618 15,255,099 +942,560 1.49% 85,698,240
2016-07-11 2016-07-07 5.534 14,312,539 -145,588 1.40% 79,207,654
2016-07-07 2016-07-05 5.367 14,458,127 +118,275 1.42% 77,597,861
2016-07-06 2016-07-04 5.221 14,339,852 -176,599 1.40% 74,866,800
2016-07-05 2016-06-30 5.116 14,516,451 -322,263 1.42% 74,273,028
2016-07-04 2016-06-29 5.221 14,838,714 -34,912 1.45% 77,471,304
2016-06-30 2016-06-28 5.242 14,873,626 +111,092 1.46% 77,964,190
2016-06-29 2016-06-27 5.137 14,762,534 +56,983 1.45% 75,840,399
2016-06-28 2016-06-24 5.116 14,705,551 +95,769 1.44% 75,240,553
2016-06-24 2016-06-22 5.200 14,609,782 -339,501 1.43% 75,970,971
2016-06-23 2016-06-21 5.263 14,949,283 +205,903 1.46% 78,672,961
2016-06-21 2016-06-17 4.678 14,743,380 -65,831 1.44% 68,968,324
2016-06-20 2016-06-16 4.866 14,809,211 -43,575 1.45% 72,059,698
2016-06-17 2016-06-15 4.908 14,852,786 -957 1.46% 72,892,086
2016-06-16 2016-06-14 4.929 14,853,743 -16,760 1.46% 73,206,982
2016-06-14 2016-06-10 5.075 14,870,503 -231,450 1.46% 75,463,427
2016-06-13 2016-06-08 5.221 15,101,953 -65,123 1.48% 78,845,646
2016-06-10 2016-06-07 5.137 15,167,076 -25,878 1.49% 77,918,676
2016-06-08 2016-06-06 5.116 15,192,954 -2,822 1.49% 77,734,337
2016-06-07 2016-06-03 5.054 15,195,776 -3,882 1.49% 76,796,750
2016-06-06 2016-06-02 4.991 15,199,658 +196,327 1.49% 75,864,100
2016-06-03 2016-06-01 4.949 15,003,331 +108,334 1.47% 74,257,552
2016-06-02 2016-05-31 4.991 14,894,997 -276,650 1.46% 74,343,485
2016-06-01 2016-05-30 4.929 15,171,647 -11,971 1.49% 74,773,778
2016-05-31 2016-05-27 4.866 15,183,618 -268,154 1.49% 73,881,513
2016-05-30 2016-05-26 4.887 15,451,772 -12,716 1.51% 75,509,004
2016-05-27 2016-05-25 4.887 15,464,488 -1,437 1.51% 75,571,144
2016-05-26 2016-05-24 4.866 15,465,925 +125,554 1.52% 75,255,183
2016-05-25 2016-05-23 4.887 15,340,371 +76,136 1.50% 74,964,615
2016-05-24 2016-05-20 4.887 15,264,235 +395,048 1.50% 74,592,557
2016-05-23 2016-05-19 4.845 14,869,187 -108,828 1.46% 72,041,011
2016-05-19 2016-05-17 4.991 14,978,015 -15,202 1.47% 74,757,842
2016-05-18 2016-05-16 4.991 14,993,217 -77,812 1.47% 74,833,718
2016-05-16 2016-05-12 5.158 15,071,029 -75,227 1.48% 77,739,985
2016-05-12 2016-05-10 5.263 15,146,256 -2,827 1.48% 79,709,563
2016-05-10 2016-05-06 5.367 15,149,083 -31,116 1.48% 81,306,275
2016-05-09 2016-05-05 5.409 15,180,199 +185,313 1.49% 82,107,310
2016-05-06 2016-05-04 5.471 14,994,886 -71,348 1.47% 82,044,421
2016-05-05 2016-05-03 5.304 15,066,234 -631,119 1.48% 79,917,708
2016-05-04 2016-04-29 5.409 15,697,353 -10,534 1.54% 84,904,514
2016-05-03 2016-04-28 5.388 15,707,887 -8,141 1.54% 84,633,454
2016-04-29 2016-04-27 5.492 15,716,028 -10,534 1.54% 86,318,351
2016-04-28 2016-04-26 5.492 15,726,562 -11,492 1.54% 86,376,208
2016-04-27 2016-04-25 5.451 15,738,054 -19,154 1.54% 85,781,993
2016-04-26 2016-04-22 5.513 15,757,208 +235,113 1.54% 86,873,594
2016-04-25 2016-04-21 5.534 15,522,095 +15,802 1.52% 85,901,511
2016-04-22 2016-04-20 5.430 15,506,293 +70,122 1.52% 84,194,928
2016-04-21 2016-04-19 5.492 15,436,171 -6,179 1.51% 84,781,271
2016-04-20 2016-04-18 5.346 15,442,350 -7,229 1.51% 82,557,769
2016-04-19 2016-04-15 5.388 15,449,579 -14,365 1.51% 83,241,702
2016-04-18 2016-04-14 5.284 15,463,944 -8,141 1.51% 81,704,388
2016-04-15 2016-04-13 5.263 15,472,085 -407,497 1.52% 81,424,289
2016-04-14 2016-04-12 5.200 15,879,582 -4,789 1.56% 82,573,940
2016-04-13 2016-04-11 5.221 15,884,371 -4,309 1.56% 82,930,565
2016-04-12 2016-04-08 5.242 15,888,680 -101,515 1.56% 83,284,874
2016-04-11 2016-04-07 5.242 15,990,195 +226,637 1.57% 83,816,993
2016-04-08 2016-04-06 5.242 15,763,558 -46,394 1.54% 82,629,013
2016-04-07 2016-04-05 5.284 15,809,952 +626,165 1.55% 83,532,536
2016-04-06 2016-04-01 5.304 15,183,787 -294,968 1.49% 80,541,259
2016-04-05 2016-03-31 5.221 15,478,755 -84,852 1.52% 80,812,888
2016-04-01 2016-03-30 5.200 15,563,607 -7,539 1.52% 80,930,868
2016-03-31 2016-03-29 5.158 15,571,146 +244,211 1.53% 80,319,708
2016-03-24 2016-03-22 5.158 15,326,935 +143,463 1.50% 79,060,010
2016-03-21 2016-03-17 5.200 15,183,472 -27,773 1.49% 78,954,163
2016-03-18 2016-03-16 5.242 15,211,245 -24,900 1.49% 79,733,913
2016-03-14 2016-03-10 5.242 15,236,145 +141,738 1.49% 79,864,433
2016-03-11 2016-03-09 5.304 15,094,407 -35,913 1.48% 80,067,149
2016-03-10 2016-03-08 5.284 15,130,320 -20,112 1.48% 79,941,672
2016-03-08 2016-03-04 5.200 15,150,432 +147,006 1.48% 78,782,355
2016-03-02 2016-02-29 4.594 15,003,426 +123,063 1.47% 68,931,498
2016-03-01 2016-02-26 4.699 14,880,363 +344,557 1.46% 69,919,874
2016-02-26 2016-02-24 4.824 14,535,806 -88,251 1.42% 70,122,226
2016-02-25 2016-02-23 4.929 14,624,057 -276,773 1.43% 72,074,970
2016-02-24 2016-02-22 4.929 14,900,830 +383,077 1.46% 73,439,051
2016-02-23 2016-02-19 4.803 14,517,753 -80,973 1.42% 69,731,954
2016-02-22 2016-02-18 4.824 14,598,726 +69,912 1.43% 70,425,758
2016-02-19 2016-02-17 4.678 14,528,814 -244,574 1.42% 67,964,602
2016-02-18 2016-02-16 4.678 14,773,388 -127,371 1.45% 69,108,699
2016-02-17 2016-02-15 4.699 14,900,759 -122,509 1.46% 70,015,711
2016-02-15 2016-02-11 4.657 15,023,268 -38,288 1.47% 69,963,878
2016-02-12 2016-02-05 4.803 15,061,556 -90,262 1.48% 72,343,959
2016-02-11 2016-02-04 4.908 15,151,818 -11,493 1.49% 74,359,627
2016-02-05 2016-02-03 4.949 15,163,311 -78,865 1.49% 75,049,358
2016-02-04 2016-02-02 5.033 15,242,176 -332,798 1.50% 76,712,937
2016-02-03 2016-02-01 5.116 15,574,974 -213,086 1.54% 79,688,932
2016-02-02 2016-01-29 5.179 15,788,060 +160,806 1.56% 81,768,314
2016-02-01 2016-01-28 4.824 15,627,254 -4,310 1.54% 75,387,483
2016-01-29 2016-01-27 4.803 15,631,564 -95,290 1.54% 75,081,832
2016-01-28 2016-01-26 4.803 15,726,854 -44,532 1.53% 75,539,531
2016-01-27 2016-01-25 5.033 15,771,386 -3,831 1.53% 79,376,418
2016-01-26 2016-01-22 4.991 15,775,217 -479 1.53% 78,736,814
2016-01-25 2016-01-21 5.012 15,775,696 -91,374 1.53% 79,068,657
2016-01-22 2016-01-20 5.221 15,867,070 +174,209 1.54% 82,840,238
2016-01-21 2016-01-19 5.471 15,692,861 -109,086 1.53% 85,863,386
2016-01-20 2016-01-18 5.325 15,801,947 -181,961 1.54% 84,150,243
2016-01-19 2016-01-15 5.409 15,983,908 -115,356 1.55% 86,454,445
2016-01-18 2016-01-14 5.492 16,099,264 -233,198 1.56% 88,423,228
2016-01-15 2016-01-13 5.471 16,332,462 -16,280 1.59% 89,362,959
2016-01-14 2016-01-12 5.492 16,348,742 -719,439 1.59% 89,793,455
2016-01-13 2016-01-11 5.618 17,068,181 -239,073 1.66% 95,883,552
2016-01-12 2016-01-08 5.764 17,307,254 +184,834 1.68% 99,756,647
2016-01-11 2016-01-07 5.847 17,122,420 +1,289,062 1.66% 100,121,598
2016-01-08 2016-01-06 6.035 15,833,358 +420,894 1.54% 95,559,852
2016-01-07 2016-01-05 5.910 15,412,464 -322,924 1.50% 91,088,406
2016-01-06 2016-01-04 5.952 15,735,388 +1,273,289 1.53% 93,654,125
2016-01-05 2015-12-31 6.161 14,462,099 -50,279 1.41% 89,095,945
2016-01-04 2015-12-29 6.035 14,512,378 -1,138,207 1.41% 87,587,276
2015-12-30 2015-12-28 6.077 15,650,585 +1,396,791 1.52% 95,110,433
2015-12-29 2015-12-24 6.014 14,253,794 +134,077 1.39% 85,728,961
2015-12-28 2015-12-22 5.847 14,119,717 +56,565 1.37% 82,563,599
2015-12-23 2015-12-21 5.764 14,063,152 +5,129,863 1.37% 81,058,086
2015-12-21 2015-12-17 5.849 8,933,289 -34,092 0.87% 52,246,781
2015-12-18 2015-12-16 5.722 8,967,381 -6,633,777 0.88% 51,310,151
2015-12-17 2015-12-15 5.553 15,601,158 +271,385 1.53% 86,632,524
2015-12-16 2015-12-14 5.511 15,329,773 -106,091 1.51% 84,478,193
2015-12-15 2015-12-11 5.637 15,435,864 -219,760 1.52% 87,018,299
2015-12-14 2015-12-10 5.785 15,655,624 -1,423,237 1.54% 90,571,035
2015-12-11 2015-12-09 5.806 17,078,861 -190,866 1.68% 99,165,357
2015-12-10 2015-12-08 5.954 17,269,727 -215,972 1.70% 102,826,005
2015-12-09 2015-12-07 5.891 17,485,699 -132,140 1.72% 103,004,354
2015-12-08 2015-12-04 5.975 17,617,839 -586,217 1.73% 105,270,687
2015-12-07 2015-12-03 5.912 18,204,056 -103,249 1.79% 107,620,394
2015-12-04 2015-12-02 6.060 18,307,305 +41,716 1.80% 110,936,561
2015-12-03 2015-12-01 5.743 18,265,589 -20,840 1.80% 104,898,908
2015-12-02 2015-11-30 5.553 18,286,429 -792,754 1.80% 101,543,712
2015-12-01 2015-11-27 5.468 19,079,183 +439,444 1.88% 104,334,496
2015-11-30 2015-11-26 5.511 18,639,739 +94,660 1.83% 102,718,512
2015-11-27 2015-11-25 5.637 18,545,079 -200,342 1.89% 104,546,219
2015-11-25 2015-11-23 5.743 18,745,421 -17,050 1.91% 107,654,574
2015-11-19 2015-11-17 5.954 18,762,471 +100,408 1.91% 111,713,980
2015-11-17 2015-11-13 5.996 18,662,063 +499,197 1.90% 111,904,197
2015-11-16 2015-11-12 5.996 18,162,866 -10,893 1.85% 108,910,839
2015-11-13 2015-11-11 5.996 18,173,759 +2,091,987 1.85% 108,976,157
2015-11-12 2015-11-10 6.081 16,081,772 +540,402 1.64% 97,790,073
2015-11-11 2015-11-09 6.144 15,541,370 -60,623 1.58% 95,488,412
2015-11-10 2015-11-06 6.186 15,601,993 -1,202,784 1.59% 96,519,726
2015-11-09 2015-11-05 6.229 16,804,777 +221,182 1.71% 104,670,224
2015-11-06 2015-11-04 6.229 16,583,595 +229,668 1.69% 103,292,570
2015-11-05 2015-11-03 6.165 16,353,927 +25,576 1.67% 100,826,174
2015-11-04 2015-11-02 6.017 16,328,351 +3,338,156 1.66% 98,255,206
2015-11-03 2015-10-30 5.975 12,990,195 -3,405,431 1.32% 77,619,437
2015-11-02 2015-10-29 5.933 16,395,626 -274,700 1.67% 97,275,329
2015-10-30 2015-10-28 5.933 16,670,326 -1,005,499 1.70% 98,905,125
2015-10-29 2015-10-27 5.975 17,675,825 -130,453 1.80% 105,617,166
2015-10-28 2015-10-26 6.102 17,806,278 +2,142,142 1.82% 108,652,413
2015-10-27 2015-10-23 5.954 15,664,136 +1,356,304 1.60% 93,266,126
2015-10-26 2015-10-22 5.954 14,307,832 +5,254,076 1.46% 85,190,531
2015-10-23 2015-10-20 5.954 9,053,756 -8,597 0.92% 53,907,138
2015-10-22 2015-10-19 5.954 9,062,353 -16,345 0.92% 53,958,326
2015-10-20 2015-10-16 5.996 9,078,698 +663,104 0.93% 54,439,019
2015-10-16 2015-10-14 6.017 8,415,594 +2,041,556 0.86% 50,640,504
2015-10-15 2015-10-13 5.954 6,374,038 +358,154 0.65% 37,951,779
2015-10-13 2015-10-09 6.838 6,015,884 -1,740,959 0.66% 41,134,870
2015-10-12 2015-10-08 6.926 7,756,843 -4,715,800 0.89% 53,723,417
2015-10-09 2015-10-07 6.992 12,472,643 -3,447,865 1.43% 87,210,089
2015-10-08 2015-10-06 6.816 15,920,508 -1,851,646 1.83% 108,508,655
2015-10-07 2015-10-05 6.485 17,772,154 -120,586 2.04% 115,248,790
2015-10-06 2015-10-02 6.573 17,892,740 -2,204,998 2.06% 117,609,416
2015-10-05 2015-09-30 6.352 20,097,738 +6,822,103 2.31% 127,669,938
2015-10-02 2015-09-29 6.308 13,275,635 -11,210 1.53% 83,747,204
2015-09-30 2015-09-25 6.308 13,286,845 -31,282 1.53% 83,817,920
2015-09-29 2015-09-24 6.286 13,318,127 -179,973 1.53% 83,721,498
2015-09-25 2015-09-23 6.330 13,498,100 -7,254 1.55% 85,448,318
2015-09-24 2015-09-22 6.661 13,505,354 -453 1.55% 89,962,578
2015-09-23 2015-09-21 6.772 13,505,807 -41,257 1.55% 91,455,092
2015-09-22 2015-09-18 6.948 13,547,064 +171,739 1.56% 94,124,940
2015-09-21 2015-09-17 6.749 13,375,325 +2,355,701 1.54% 90,276,507
2015-09-11 2015-09-09 6.617 11,019,624 -56,218 1.27% 72,918,380
2015-09-10 2015-09-08 6.397 11,075,842 -6,806,870 1.27% 70,847,369
2015-09-09 2015-09-07 6.352 17,882,712 -233,031 2.06% 113,599,089
2015-09-08 2015-09-04 6.286 18,115,743 +6,903,891 2.08% 113,880,664
2015-09-04 2015-09-01 6.573 11,211,852 -10,725 1.29% 73,695,776
2015-09-02 2015-08-31 6.838 11,222,577 +125,580 1.29% 76,736,726
2015-09-01 2015-08-28 6.727 11,096,997 -100,194 1.28% 74,654,207
2015-08-31 2015-08-27 6.573 11,197,191 -9,500,115 1.29% 73,599,409
2015-08-28 2015-08-26 6.352 20,697,306 +8,869,133 2.38% 131,478,665
2015-08-27 2015-08-25 6.264 11,828,173 -20,399 1.36% 74,094,332
2015-08-26 2015-08-24 6.330 11,848,572 +132,839 1.36% 75,006,152
2015-08-25 2015-08-21 6.794 11,715,733 -8,160 1.35% 79,591,953
2015-08-24 2015-08-20 6.926 11,723,893 -14,962 1.35% 81,198,961
2015-08-21 2015-08-19 6.970 11,738,855 -88,733 1.35% 81,820,438
2015-08-20 2015-08-18 7.169 11,827,588 -2,833,551 1.36% 84,786,855
2015-08-19 2015-08-17 7.345 14,661,139 -38,536 1.69% 107,686,416
2015-08-18 2015-08-14 7.544 14,699,675 -7,929,409 1.69% 110,887,557
2015-08-17 2015-08-13 7.566 22,629,084 -340,933 2.60% 171,202,488
2015-08-14 2015-08-12 7.588 22,970,017 -37,891 2.64% 174,288,502
2015-08-13 2015-08-11 7.588 23,007,908 -232,124 2.65% 174,576,006
2015-08-12 2015-08-10 7.654 23,240,032 -54,858 2.67% 177,875,107
2015-08-11 2015-08-07 7.676 23,294,890 -638,795 2.68% 178,808,799
2015-08-07 2015-08-05 7.764 23,933,685 +2,696,089 2.75% 185,823,747
2015-08-04 2015-07-31 7.963 21,237,596 +162,306 2.44% 169,106,980
2015-08-03 2015-07-30 8.029 21,075,290 +2,424,160 2.42% 169,209,180
2015-07-31 2015-07-29 8.007 18,651,130 -816,063 2.15% 149,334,706
2015-07-30 2015-07-28 7.919 19,467,193 -54,404 2.24% 154,151,147
2015-07-29 2015-07-27 8.051 19,521,597 -69,048 2.25% 157,165,488
2015-07-28 2015-07-24 8.580 19,590,645 -5,154 2.25% 168,092,104
2015-07-27 2015-07-23 8.624 19,595,799 +85,772 2.25% 169,000,781
2015-07-24 2015-07-22 8.624 19,510,027 -9,974 2.24% 168,261,054
2015-07-23 2015-07-21 8.801 19,520,001 -62,112 2.25% 171,791,515
2015-07-22 2015-07-20 8.293 19,582,113 -2,666,711 2.25% 162,403,870
2015-07-20 2015-07-16 8.139 22,248,824 +170,013 2.56% 181,084,970
2015-07-17 2015-07-15 8.029 22,078,811 -61,459 2.54% 177,266,244
2015-07-16 2015-07-14 8.117 22,140,270 +2,493,307 2.55% 179,713,089
2015-07-15 2015-07-13 8.073 19,646,963 +526,015 2.26% 158,608,147
2015-07-14 2015-07-10 7.477 19,120,948 -790,679 2.20% 142,974,339
2015-07-13 2015-07-09 7.235 19,911,627 -50,323 2.29% 144,055,409
2015-07-10 2015-07-08 6.661 19,961,950 -1,394,489 2.30% 132,971,597
2015-07-09 2015-07-07 7.124 21,356,439 -156,956 2.46% 152,152,937
2015-07-08 2015-07-06 7.279 21,513,395 -125,168 2.47% 156,592,829
2015-07-07 2015-07-03 7.676 21,638,563 -490,758 2.49% 166,095,030
2015-07-06 2015-07-02 7.985 22,129,321 -122,334 2.55% 176,695,560
2015-07-03 2015-06-30 8.095 22,251,655 -13,148 2.56% 180,126,396
2015-07-02 2015-06-29 8.095 22,264,803 -51,230 2.57% 180,232,829
2015-06-30 2015-06-26 8.382 22,316,033 -23,575 2.57% 187,046,493
2015-06-29 2015-06-25 8.536 22,339,608 -227,419 2.57% 190,693,325
2015-06-26 2015-06-24 8.382 22,567,027 -1,360,105 2.60% 189,150,252
2015-06-25 2015-06-23 8.514 23,927,132 +116,063 2.76% 203,716,839
2015-06-24 2015-06-22 8.404 23,811,069 +72,539 2.74% 200,102,653
2015-06-23 2015-06-19 8.404 23,738,530 -53,951 2.74% 199,493,052
2015-06-22 2015-06-18 8.249 23,792,481 +87,500 2.74% 196,272,887
2015-06-19 2015-06-17 8.183 23,704,981 +123,316 2.73% 193,982,476
2015-06-18 2015-06-16 8.051 23,581,665 -1,238,308 2.72% 189,852,495
2015-06-17 2015-06-15 8.161 24,819,973 +1,523,477 2.86% 202,559,216
2015-06-16 2015-06-12 8.161 23,296,496 -2,322,129 2.69% 190,125,910
2015-06-15 2015-06-11 8.139 25,618,625 +4,728,788 2.95% 208,512,051
2015-06-12 2015-06-10 8.117 20,889,837 -126,889 2.41% 169,563,295
2015-06-11 2015-06-09 8.205 21,016,726 -140,542 2.42% 172,447,531
2015-06-09 2015-06-05 8.183 21,157,268 -201,749 2.44% 173,134,045
2015-06-08 2015-06-04 8.316 21,359,017 +96,613 2.46% 177,611,708
2015-06-05 2015-06-03 8.470 21,262,404 +227,999 2.45% 180,091,232
2015-06-04 2015-06-02 8.448 21,034,405 +480,570 2.42% 177,696,136
2015-06-03 2015-06-01 8.271 20,553,835 +237,565 2.37% 170,009,469
2015-06-02 2015-05-29 8.051 20,316,270 +1,055,068 2.34% 163,563,283
2015-06-01 2015-05-28 8.183 19,261,202 -604,673 2.22% 157,618,167
2015-05-29 2015-05-27 8.470 19,865,875 -1,360 2.29% 168,262,718
2015-05-28 2015-05-26 8.470 19,867,235 -752,003 2.29% 168,274,237
2015-05-26 2015-05-21 8.470 20,619,238 +59,066 2.38% 174,643,656
2015-05-22 2015-05-20 8.470 20,560,172 -67,171 2.37% 174,143,370
2015-05-21 2015-05-19 8.404 20,627,343 +177,610 2.38% 173,347,365
2015-05-19 2015-05-15 8.426 20,449,733 -5,441 2.36% 172,305,834
2015-05-18 2015-05-14 8.426 20,455,174 +184,440 2.36% 172,351,679
2015-05-15 2015-05-13 8.448 20,270,734 +440,221 2.34% 171,244,735
2015-05-12 2015-05-08 8.249 19,830,513 -200,389 2.29% 163,589,163
2015-05-11 2015-05-07 8.271 20,030,902 -145,078 2.31% 165,684,069
2015-05-08 2015-05-06 8.360 20,175,980 +159,175 2.33% 168,664,167
2015-05-05 2015-04-30 8.117 20,016,805 -22,668 2.31% 162,476,874
2015-05-04 2015-04-29 8.205 20,039,473 -523,187 2.31% 164,428,924
2015-04-30 2015-04-28 8.205 20,562,660 -1,173,879 2.37% 168,721,805
2015-04-29 2015-04-27 8.205 21,736,539 +150,065 2.51% 178,353,778
2015-04-24 2015-04-22 7.257 21,586,474 -207,643 2.49% 156,648,624
2015-04-23 2015-04-21 7.058 21,794,117 +234,128 2.51% 153,829,006
2015-04-21 2015-04-17 7.124 21,559,989 -245,428 2.48% 153,603,119
2015-04-20 2015-04-16 7.235 21,805,417 +243,286 2.51% 157,756,484
2015-04-17 2015-04-15 7.433 21,562,131 -5,894 2.49% 160,276,762
2015-04-16 2015-04-14 6.838 21,568,025 -3,774 2.49% 147,475,898
2015-04-15 2015-04-13 6.794 21,571,799 +9,697,092 2.49% 146,550,080
2015-04-09 2015-04-02 6.551 11,874,707 -1,088,084 1.37% 77,790,816
2015-04-01 2015-03-30 6.507 12,962,791 -38,990 1.49% 84,346,975
2015-03-31 2015-03-27 6.507 13,001,781 -9,628,633 1.50% 84,600,677
2015-03-30 2015-03-26 6.485 22,630,414 -36,269 2.61% 146,753,615
2015-03-27 2015-03-25 6.507 22,666,683 +9,217,428 2.61% 147,488,774
2015-03-26 2015-03-24 6.551 13,449,255 -4,450,715 1.55% 88,105,629
2015-03-24 2015-03-20 6.617 17,899,970 -15,868 2.06% 118,446,583
2015-03-20 2015-03-18 6.661 17,915,838 +6,268,578 2.07% 119,341,927
2015-03-19 2015-03-17 6.727 11,647,260 -8,642,104 1.34% 78,356,060
2015-03-17 2015-03-13 6.595 20,289,364 -517,293 2.34% 133,810,009
2015-03-16 2015-03-12 6.507 20,806,657 +1,207,320 2.40% 135,385,858
2015-03-13 2015-03-11 6.507 19,599,337 +9,543,399 2.26% 127,530,004
2015-03-12 2015-03-10 6.507 10,055,938 -7,246,309 1.16% 65,432,510
2015-03-11 2015-03-09 6.507 17,302,247 -1,361 1.99% 112,583,177
2015-03-10 2015-03-06 6.595 17,303,608 +8,316,133 1.99% 114,118,705
2015-03-09 2015-03-05 6.573 8,987,475 +1,354,210 1.04% 59,074,892
2015-03-06 2015-03-04 6.485 7,633,265 -195,855 0.88% 49,500,165
2015-03-05 2015-03-03 6.463 7,829,120 -8,160 0.90% 50,597,557
2015-03-04 2015-03-02 6.485 7,837,280 -29,199 0.90% 50,823,161
2015-03-03 2015-02-27 6.529 7,866,479 -86,140 0.91% 51,359,534
2015-02-27 2015-02-25 6.595 7,952,619 +52,881 0.92% 52,448,170
2015-02-26 2015-02-24 6.551 7,899,738 -173,821 0.92% 51,750,925
2015-02-25 2015-02-23 6.551 8,073,559 -317,176 0.94% 52,889,620
2015-02-24 2015-02-18 6.639 8,390,735 -338,666 0.97% 55,707,732
2015-02-23 2015-02-16 6.595 8,729,401 -4,534 1.01% 57,571,111
2015-02-12 2015-02-10 6.485 8,733,935 -67,560 1.01% 56,637,785
2015-02-09 2015-02-05 6.683 8,801,495 -226,684 1.02% 58,823,120
2015-02-06 2015-02-04 6.683 9,028,179 -58,031 1.05% 60,338,119
2015-02-05 2015-02-03 6.617 9,086,210 -128,303 1.05% 60,124,711
2015-02-04 2015-02-02 6.639 9,214,513 -1,426,296 1.07% 61,176,956
2015-02-02 2015-01-29 6.749 10,640,809 -138,278 1.23% 71,819,942
2015-01-30 2015-01-28 6.816 10,779,087 -231,217 1.25% 73,466,514
2015-01-29 2015-01-27 6.683 11,010,304 -239,379 1.28% 73,585,275
2015-01-28 2015-01-26 6.794 11,249,683 -218,977 1.31% 76,425,798
2015-01-23 2015-01-21 6.816 11,468,660 -9,067 1.33% 78,166,404
2015-01-22 2015-01-20 6.926 11,477,727 -29,015 1.33% 79,494,030
2015-01-21 2015-01-19 6.882 11,506,742 -183,280 1.34% 79,187,375
2015-01-20 2015-01-16 6.948 11,690,022 -334,223 1.36% 81,222,221
2015-01-19 2015-01-15 6.904 12,024,245 +11,115 1.40% 83,013,960
2015-01-16 2015-01-14 6.838 12,013,130 -27,202 1.39% 82,142,298
2015-01-15 2015-01-13 6.860 12,040,332 -226,684 1.40% 82,593,873
2015-01-14 2015-01-12 6.838 12,267,016 -113,342 1.42% 83,878,297
2015-01-13 2015-01-09 6.838 12,380,358 -362,695 1.44% 84,653,297
2015-01-08 2015-01-06 6.816 12,743,053 -114,702 1.48% 86,852,225
2014-12-29 2014-12-22 5.603 12,857,755 +4,815,712 1.49% 72,035,710
2014-12-23 2014-12-19 5.714 8,042,043 -224,687 0.93% 45,948,864
2014-12-22 2014-12-18 5.647 8,266,730 -4,632,278 0.96% 46,679,124
2014-12-19 2014-12-17 5.647 12,899,008 +3,509,169 1.51% 72,835,860
2014-12-18 2014-12-16 5.669 9,389,839 -259,154 1.10% 53,230,468
2014-12-17 2014-12-15 5.647 9,648,993 -1,343 1.13% 54,484,245
2014-12-16 2014-12-12 5.781 9,650,336 +112,910 1.13% 55,784,124
2014-12-15 2014-12-11 5.981 9,537,426 -4,032 1.12% 57,047,208
2014-12-12 2014-12-10 6.026 9,541,458 -18,372 1.12% 57,497,231
2014-12-04 2014-12-02 6.294 9,559,830 +176,982 1.12% 60,168,294
2014-12-02 2014-11-28 6.472 9,382,848 -3,584,442 1.10% 60,729,695
2014-11-28 2014-11-26 6.472 12,967,290 +4,032,497 1.52% 83,929,695
2014-11-27 2014-11-25 6.428 8,934,793 +544,835 1.05% 57,430,871
2014-11-26 2014-11-24 6.517 8,389,958 -4,570,397 0.99% 54,677,804
2014-11-24 2014-11-20 6.405 12,960,355 +2,222,670 1.52% 83,017,035
2014-11-21 2014-11-19 6.472 10,737,685 +541,612 1.26% 69,498,764
2014-11-20 2014-11-18 6.428 10,196,073 +1,803,902 1.20% 65,538,100
2014-11-17 2014-11-13 6.450 8,392,171 -924 0.99% 54,130,319
2014-11-11 2014-11-07 6.316 8,393,095 +137,599 0.99% 53,012,343
2014-11-10 2014-11-06 6.361 8,255,496 -1,344 0.97% 52,511,745
2014-11-07 2014-11-05 6.316 8,256,840 -448 0.97% 52,151,731
2014-11-06 2014-11-04 6.316 8,257,288 +120,527 0.97% 52,154,560
2014-11-04 2014-10-31 6.472 8,136,761 -7,617 0.96% 52,664,502
2014-10-31 2014-10-29 6.405 8,144,378 -3,137 0.96% 52,168,487
2014-10-30 2014-10-28 6.428 8,147,515 -1,438 0.96% 52,370,423
2014-10-28 2014-10-24 6.472 8,148,953 -272,207 0.96% 52,743,413
2014-10-27 2014-10-23 6.539 8,421,160 +312,283 0.99% 55,069,098
2014-10-24 2014-10-22 6.495 8,108,877 +678 0.95% 52,665,004
2014-10-21 2014-10-17 6.383 8,108,199 -60,801 0.97% 51,755,780
2014-10-16 2014-10-14 6.539 8,169,000 -59,367 0.98% 53,420,130
2014-10-08 2014-10-06 6.629 8,228,367 -58,606 0.99% 54,542,938
2014-10-06 2014-09-30 6.316 8,286,973 -102,873 1.00% 52,342,056
2014-10-03 2014-09-29 6.383 8,389,846 -4,481 1.01% 53,553,572
2014-09-30 2014-09-26 6.673 8,394,327 -62,638 1.01% 56,017,728
2014-09-26 2014-09-24 6.629 8,456,965 -3,584 1.02% 56,058,233
2014-09-25 2014-09-23 6.673 8,460,549 -2,689 1.02% 56,459,647
2014-09-23 2014-09-19 6.696 8,463,238 -15,682 1.02% 56,666,479
2014-09-22 2014-09-18 6.629 8,478,920 -8,513 1.02% 56,203,765
2014-09-19 2014-09-17 6.696 8,487,433 -21,954 1.02% 56,828,479
2014-09-18 2014-09-16 6.696 8,509,387 +167,172 1.02% 56,975,475
2014-09-17 2014-09-15 6.673 8,342,215 -7,098 1.00% 55,669,970
2014-09-12 2014-09-10 6.740 8,349,313 +361,222 1.00% 56,276,374
2014-09-08 2014-09-04 6.740 7,988,091 +451,388 0.96% 53,841,651
2014-09-04 2014-09-02 7.221 7,536,703 -4,491,436 0.91% 54,419,637
2014-09-03 2014-09-01 7.244 12,028,139 -453,296 1.51% 87,129,834
2014-09-02 2014-08-29 7.197 12,481,435 +2,325,840 1.56% 89,833,861
2014-08-29 2014-08-27 7.151 10,155,595 +107,678 1.27% 72,622,290
2014-08-27 2014-08-25 7.221 10,047,917 -120,938 1.26% 72,552,149
2014-08-13 2014-08-11 7.058 10,168,855 +224,639 1.27% 71,772,734
2014-08-11 2014-08-07 7.174 9,944,216 -43,071 1.25% 71,341,606
2014-08-06 2014-08-04 6.965 9,987,287 -61,161 1.25% 69,563,694
2014-07-30 2014-07-28 6.826 10,048,448 +136,617 1.26% 68,589,900
2014-07-24 2014-07-22 6.733 9,911,831 +2,067,638 1.24% 66,736,855
2014-07-23 2014-07-21 6.779 7,844,193 -2,067,638 0.98% 53,179,589
2014-07-17 2014-07-15 6.501 9,911,831 -16,797 1.24% 64,435,584
2014-07-16 2014-07-14 6.478 9,928,628 -13,352 1.25% 64,314,263
2014-07-15 2014-07-11 6.524 9,941,980 -17,660 1.25% 64,862,406
2014-07-11 2014-07-09 6.571 9,959,640 -861 1.25% 65,440,096
2014-07-09 2014-07-07 6.733 9,960,501 -48,240 1.25% 67,064,553
2014-07-08 2014-07-04 6.571 10,008,741 -90,880 1.26% 65,762,716
2014-07-07 2014-07-03 6.524 10,099,621 +74,083 1.27% 65,890,871
2014-07-04 2014-07-02 6.571 10,025,538 -968,762 1.26% 65,873,081
2014-07-03 2014-06-30 6.547 10,994,300 -10,768 1.38% 71,983,100
2014-07-02 2014-06-27 6.617 11,005,068 -83,816 1.38% 72,820,129
2014-06-30 2014-06-26 6.779 11,088,884 +2,121,273 1.39% 75,176,923
2014-06-24 2014-06-20 6.501 8,967,611 +25,843 1.13% 58,297,327
2014-06-19 2014-06-17 6.524 8,941,768 -7,562,445 1.12% 58,336,930
2014-06-17 2014-06-13 6.385 16,504,213 -6,891 2.07% 105,375,917
2014-06-16 2014-06-12 6.454 16,511,104 -1,723 2.07% 106,569,950
2014-06-13 2014-06-11 6.431 16,512,827 -2,799,622 2.07% 106,197,686
2014-06-11 2014-06-09 6.478 19,312,449 +7,857,098 2.42% 125,099,451
2014-06-10 2014-06-06 6.524 11,455,351 +145,150 1.44% 74,735,780
2014-06-06 2014-06-04 6.524 11,310,201 -643,913 1.42% 73,788,808
2014-06-04 2014-05-30 6.478 11,954,114 +3,031,846 1.50% 77,434,669
2014-06-03 2014-05-29 6.431 8,922,268 +1,361,408 1.12% 57,381,102
2014-05-27 2014-05-23 6.338 7,560,860 -61,204 0.95% 47,923,408
2014-05-21 2014-05-19 6.315 7,622,064 -862 0.96% 48,134,376
2014-05-16 2014-05-14 6.408 7,622,926 -1,722 0.96% 48,847,758
2014-05-14 2014-05-12 6.338 7,624,648 -1,292 0.96% 48,327,719
2014-05-13 2014-05-09 6.269 7,625,940 -6,092,745 0.96% 47,804,744
2014-05-12 2014-05-08 6.269 13,718,685 +99,433 1.72% 85,998,346
2014-05-09 2014-05-07 6.362 13,619,252 +6,013,597 1.71% 86,639,846
2014-05-08 2014-05-05 6.408 7,605,655 +125,767 0.95% 48,737,086
2014-05-07 2014-05-02 6.524 7,479,888 -861 0.94% 48,799,488
2014-05-05 2014-04-30 6.478 7,480,749 +50,824 0.94% 48,457,738
2014-05-02 2014-04-29 6.571 7,429,925 -5,169 0.93% 48,818,532
2014-04-30 2014-04-28 6.524 7,435,094 +996,651 0.93% 48,507,248
2014-04-29 2014-04-25 6.617 6,438,443 -10,101 0.81% 42,602,940
2014-04-28 2014-04-24 6.617 6,448,544 -105,377 0.81% 42,669,778
2014-04-25 2014-04-23 6.547 6,553,921 +35,607 0.82% 42,910,558
2014-04-24 2014-04-22 6.594 6,518,314 -1,292 0.82% 42,980,105
2014-04-23 2014-04-17 6.617 6,519,606 -6,448 0.82% 43,139,992
2014-04-22 2014-04-16 6.571 6,526,054 -12,920 0.82% 42,879,622
2014-04-17 2014-04-15 6.501 6,538,974 -322,457 0.82% 42,509,059
2014-04-16 2014-04-14 6.571 6,861,431 -26,274 0.86% 45,083,226
2014-04-15 2014-04-11 6.501 6,887,705 -51,164 0.86% 44,776,116
2014-04-14 2014-04-10 6.524 6,938,869 -44,363 0.87% 45,269,830
2014-04-11 2014-04-09 6.501 6,983,232 -52,977 0.88% 45,397,125
2014-04-10 2014-04-08 6.501 7,036,209 -47,809 0.88% 45,741,522
2014-04-09 2014-04-07 6.501 7,084,018 -85,712 0.89% 46,052,323
2014-04-08 2014-04-04 6.617 7,169,730 -119,307 0.90% 47,441,839
2014-04-07 2014-04-03 6.733 7,289,037 -543,988 0.92% 49,077,452
2014-04-04 2014-04-02 6.292 7,833,025 -21,536 0.98% 49,284,761
2014-04-03 2014-04-01 6.292 7,854,561 -82,266 0.99% 49,420,264
2014-04-02 2014-03-31 6.269 7,936,827 -143,354 1.00% 49,753,602
2014-04-01 2014-03-28 6.269 8,080,181 -84,061 1.01% 50,652,246
2014-03-31 2014-03-27 6.222 8,164,242 -98,633 1.02% 50,800,094
2014-03-28 2014-03-26 6.199 8,262,875 -76,236 1.04% 51,221,972
2014-03-27 2014-03-25 6.199 8,339,111 -39,315 1.05% 51,694,563
2014-03-26 2014-03-24 6.153 8,378,426 -48,670 1.05% 51,549,228
2014-03-25 2014-03-21 6.176 8,427,096 -441,048 1.06% 52,044,331
2014-03-24 2014-03-20 6.292 8,868,144 +46,086 1.11% 55,797,646
2014-03-21 2014-03-19 6.431 8,822,058 -82,697 1.11% 56,736,629
2014-03-20 2014-03-18 6.431 8,904,755 -1,723 1.12% 57,268,472
2014-03-18 2014-03-14 6.571 8,906,478 -27,134 1.12% 58,520,265
2014-03-17 2014-03-13 6.663 8,933,612 -4,307 1.12% 59,528,212
2014-03-14 2014-03-12 6.733 8,937,919 +65,415 1.12% 60,179,457
2014-03-13 2014-03-11 6.733 8,872,504 -57,284 1.12% 59,739,014
2014-03-12 2014-03-10 6.779 8,929,788 -100,356 1.12% 60,539,364
2014-03-11 2014-03-07 6.756 9,030,144 -67,621 1.14% 61,010,069
2014-03-10 2014-03-06 6.640 9,097,765 -67,622 1.14% 60,410,802
2014-03-07 2014-03-05 6.524 9,165,387 -52,116 1.15% 59,795,841
2014-03-06 2014-03-04 6.547 9,217,503 -4,738 1.16% 60,349,857
2014-03-05 2014-03-03 6.478 9,222,241 -2,584 1.16% 59,738,529
2014-03-03 2014-02-27 6.431 9,224,825 -130,075 1.16% 59,326,914
2014-02-28 2014-02-26 6.362 9,354,900 -92,603 1.18% 59,511,865
2014-02-27 2014-02-25 6.269 9,447,503 -126,629 1.19% 59,223,580
2014-02-26 2014-02-24 6.199 9,574,132 -139,981 1.20% 59,350,519
2014-02-25 2014-02-21 6.315 9,714,113 -10,768 1.22% 61,345,952
2014-02-24 2014-02-20 6.292 9,724,881 -65,037 1.22% 61,188,166
2014-02-21 2014-02-19 6.501 9,789,918 -2,154 1.23% 63,643,043
2014-02-20 2014-02-18 6.524 9,792,072 -22,397 1.23% 63,884,393
2014-02-18 2014-02-14 6.501 9,814,469 -199,850 1.23% 63,802,646
2014-02-17 2014-02-13 6.571 10,014,319 -74,513 1.26% 65,799,366
2014-02-14 2014-02-12 6.571 10,088,832 -49,948 1.27% 66,288,956
2014-02-13 2014-02-11 6.501 10,138,780 -95,618 1.28% 65,910,952
2014-02-12 2014-02-10 6.663 10,234,398 -48,239 1.29% 68,195,866
2014-02-11 2014-02-07 6.687 10,282,637 -111,124 1.30% 68,756,038
2014-02-10 2014-02-06 6.547 10,393,761 -6,891 1.31% 68,051,184
2014-02-07 2014-02-05 6.571 10,400,652 +74,944 1.31% 68,337,778
2014-02-06 2014-02-04 6.617 10,325,708 -248,090 1.30% 68,324,829
2014-02-05 2014-01-30 6.640 10,573,798 -23,689 1.34% 70,211,927
2014-02-04 2014-01-28 6.594 10,597,487 -212,944 1.34% 69,877,134
2014-01-29 2014-01-27 6.524 10,810,431 -46,947 1.37% 70,528,262
2014-01-28 2014-01-24 6.779 10,857,378 -64,176 1.37% 73,607,431
2014-01-27 2014-01-23 6.756 10,921,554 -3,446 1.38% 73,788,941
2014-01-24 2014-01-22 6.849 10,925,000 -11,563 1.38% 74,826,824
2014-01-22 2014-01-20 6.779 10,936,563 -16,798 1.38% 74,144,265
2014-01-17 2014-01-15 6.826 10,953,361 -130,396 1.38% 74,766,764
2014-01-16 2014-01-14 6.733 11,083,757 -8,615 1.40% 74,627,492
2014-01-15 2014-01-13 6.733 11,092,372 -15,505 1.40% 74,685,497
2014-01-14 2014-01-10 6.756 11,107,877 -862 1.40% 75,047,789
2014-01-13 2014-01-09 6.756 11,108,739 -243,782 1.40% 75,053,613
2014-01-10 2014-01-08 6.779 11,352,521 -79,251 1.43% 76,964,246
2014-01-09 2014-01-07 6.733 11,431,772 -10,338 1.44% 76,970,694
2014-01-08 2014-01-06 6.640 11,442,110 -74,082 1.45% 75,977,676
2014-01-03 2013-12-31 6.756 11,516,192 -136,966 1.45% 77,806,475
2014-01-02 2013-12-27 6.779 11,653,158 +480,986 1.47% 79,002,410
2013-12-27 2013-12-20 6.779 11,172,172 +5,383,877 1.41% 75,741,572
2013-12-20 2013-12-18 7.012 5,788,295 -4,579,057 0.73% 40,588,266
2013-12-19 2013-12-17 6.965 10,367,352 -4,793,671 1.32% 72,210,932
2013-12-18 2013-12-16 7.036 15,161,023 +4,597,062 1.93% 106,666,592
2013-12-16 2013-12-12 6.965 10,563,961 -1,159,741 1.35% 73,580,358
2013-12-12 2013-12-10 7.059 11,723,702 -201,040 1.50% 82,757,988
2013-12-11 2013-12-09 7.082 11,924,742 -51,169 1.52% 84,456,794
2013-12-10 2013-12-06 7.036 11,975,911 +403,251 1.53% 84,257,481
2013-12-09 2013-12-05 7.106 11,572,660 -36,671 1.48% 82,234,580
2013-12-06 2013-12-04 7.059 11,609,331 -9,381 1.48% 81,950,639
2013-12-05 2013-12-03 7.012 11,618,712 -83,741 1.48% 81,471,898
2013-12-04 2013-12-02 6.801 11,702,453 +517,394 1.49% 79,589,094
2013-12-03 2013-11-29 6.660 11,185,059 +173,874 1.43% 74,496,398
2013-12-02 2013-11-28 6.520 11,011,185 -1,904,324 1.41% 71,788,935
2013-11-29 2013-11-27 6.825 12,915,509 -2,567,375 1.65% 88,142,055
2013-11-28 2013-11-26 6.895 15,482,884 -280,175 1.98% 106,752,449
2013-11-27 2013-11-25 6.989 15,763,059 +4,269,584 2.01% 110,162,916
2013-11-25 2013-11-21 6.871 11,493,475 -16,204 1.47% 78,976,455
2013-11-22 2013-11-20 6.731 11,509,679 +43,595 1.47% 77,468,254
2013-11-21 2013-11-19 6.684 11,466,084 +86,463 1.46% 76,637,025
2013-11-20 2013-11-18 6.473 11,379,621 +89,732 1.45% 73,657,256
2013-11-19 2013-11-15 6.379 11,289,889 +14,072 1.44% 72,017,366
2013-11-18 2013-11-14 6.332 11,275,817 -84,002 1.44% 71,398,722
2013-11-15 2013-11-13 6.379 11,359,819 -99,778 1.45% 72,463,444
2013-11-14 2013-11-12 6.379 11,459,597 +194,866 1.46% 73,099,921
2013-11-12 2013-11-08 6.191 11,264,731 -426 1.44% 69,743,447
2013-11-11 2013-11-07 6.121 11,265,157 +60,387 1.44% 68,953,516
2013-11-08 2013-11-06 6.191 11,204,770 -426 1.43% 69,372,210
2013-11-07 2013-11-05 6.051 11,205,196 -20,894 1.43% 67,798,146
2013-11-01 2013-10-30 5.980 11,226,090 +47,757 1.43% 67,134,747
2013-10-31 2013-10-29 5.933 11,178,333 -21,320 1.43% 66,324,842
2013-10-30 2013-10-28 5.957 11,199,653 -121,952 1.43% 66,713,994
2013-10-29 2013-10-25 5.980 11,321,605 -300,450 1.45% 67,705,950
2013-10-28 2013-10-24 5.957 11,622,055 +158,093 1.48% 69,230,154
2013-10-25 2013-10-23 5.933 11,463,962 +491,675 1.46% 68,019,575
2013-10-24 2013-10-22 5.957 10,972,287 +183,140 1.40% 65,359,622
2013-10-23 2013-10-21 5.933 10,789,147 -50,790 1.43% 64,015,669
2013-10-22 2013-10-18 5.957 10,839,937 +402,404 1.43% 64,571,241
2013-10-21 2013-10-17 5.910 10,437,533 -264,285 1.38% 61,684,644
2013-10-18 2013-10-16 5.863 10,701,818 -7,675 1.42% 62,744,581
2013-10-17 2013-10-15 5.863 10,709,493 -115,129 1.42% 62,789,580
2013-10-16 2013-10-11 5.840 10,824,622 -826 1.43% 63,210,721
2013-10-15 2013-10-10 5.722 10,825,448 -114,195 1.43% 61,946,156
2013-10-11 2013-10-09 5.793 10,939,643 -21,428 1.45% 63,369,278
2013-10-08 2013-10-04 5.769 10,961,071 -42,641 1.45% 63,236,344
2013-10-04 2013-10-02 5.863 11,003,712 -90,397 1.46% 64,514,581
2013-09-30 2013-09-26 5.769 11,094,109 -45,626 1.47% 64,003,864
2013-09-27 2013-09-25 5.746 11,139,735 -70,356 1.47% 64,005,840
2013-09-26 2013-09-24 5.769 11,210,091 -128,474 1.48% 64,672,984
2013-09-25 2013-09-23 5.910 11,338,565 -853 1.50% 67,009,641
2013-09-24 2013-09-19 6.004 11,339,418 +48,555 1.50% 68,078,407
2013-09-19 2013-09-17 5.417 11,290,863 -14,071 1.49% 61,167,084
2013-09-18 2013-09-16 5.394 11,304,934 -32,245 1.50% 60,978,189
2013-09-17 2013-09-13 5.394 11,337,179 -7,837 1.50% 61,152,117
2013-09-16 2013-09-12 5.394 11,345,016 -10,393 1.50% 61,194,389
2013-09-13 2013-09-11 5.488 11,355,409 -36,956 1.50% 62,315,674
2013-09-12 2013-09-10 5.511 11,392,365 -67,796 1.51% 62,785,652
2013-09-11 2013-09-09 5.441 11,460,161 -199,353 1.52% 62,353,001
2013-09-06 2013-09-04 5.652 11,659,514 -5,945 1.54% 65,898,594
2013-09-05 2013-09-03 5.628 11,665,459 +6,715,504 1.54% 65,658,617
2013-09-03 2013-08-30 6.152 4,949,955 +213,527 0.65% 30,451,170
2013-09-02 2013-08-29 6.078 4,736,428 -6,210,319 0.65% 28,789,335
2013-08-30 2013-08-28 6.005 10,946,747 +4,328,897 1.51% 65,732,504
2013-08-29 2013-08-27 6.103 6,617,850 -408 0.92% 40,387,343
2013-08-28 2013-08-26 6.152 6,618,258 -440,279 0.92% 40,714,249
2013-08-27 2013-08-23 6.078 7,058,537 -650,679 0.98% 42,903,763
2013-08-26 2013-08-22 5.956 7,709,216 -102,411 1.07% 45,914,039
2013-08-23 2013-08-21 6.005 7,811,627 -170,711 1.08% 46,906,885
2013-08-22 2013-08-20 6.103 7,982,338 +29,511 1.10% 48,714,525
2013-08-21 2013-08-19 6.201 7,952,827 -4,150,035 1.10% 49,314,095
2013-08-19 2013-08-15 6.250 12,102,862 -1,698,518 1.67% 75,641,002
2013-08-08 2013-08-06 6.446 13,801,380 -846,336 1.91% 88,962,560
2013-08-06 2013-08-02 6.519 14,647,716 +135,051 2.03% 95,494,984
2013-08-01 2013-07-30 6.470 14,512,665 -169,543 2.01% 93,903,139
2013-07-31 2013-07-29 6.519 14,682,208 -1,224 2.03% 95,719,852
2013-07-30 2013-07-26 6.544 14,683,432 -816 2.03% 96,087,711
2013-07-29 2013-07-25 6.691 14,684,248 -14,688 2.03% 98,252,446
2013-07-26 2013-07-24 6.470 14,698,936 -1,632 2.04% 95,108,392
2013-07-25 2013-07-23 6.372 14,700,568 -3,672 2.04% 93,677,755
2013-07-24 2013-07-22 6.446 14,704,240 +46,676 2.04% 94,782,322
2013-07-23 2013-07-19 6.103 14,657,564 +44,881 2.03% 89,452,021
2013-07-18 2013-07-16 5.784 14,612,683 -206,324 2.02% 84,522,236
2013-07-17 2013-07-15 5.931 14,819,007 -360,273 2.05% 87,894,860
2013-07-16 2013-07-12 6.127 15,179,280 +359,763 2.10% 93,007,976
2013-07-15 2013-07-11 6.127 14,819,517 -283,567 2.05% 90,803,601
2013-07-12 2013-07-10 6.078 15,103,084 -621,604 2.09% 91,800,771
2013-07-11 2013-07-09 6.054 15,724,688 -695,249 2.18% 95,193,655
2013-07-10 2013-07-08 6.176 16,419,937 -19,585 2.27% 101,414,730
2013-07-09 2013-07-05 6.201 16,439,522 -348,440 2.28% 101,938,613
2013-07-08 2013-07-04 6.152 16,787,962 -56,306 2.33% 103,276,309
2013-07-05 2013-07-03 6.201 16,844,268 -408 2.33% 104,448,372
2013-07-04 2013-07-02 6.323 16,844,676 -127,353 2.33% 106,515,149
2013-07-02 2013-06-27 6.348 16,972,029 -3,672 2.35% 107,736,420
2013-06-28 2013-06-26 6.348 16,975,701 +316,707 2.35% 107,759,730
2013-06-26 2013-06-24 6.323 16,658,994 +5,479,577 2.31% 105,341,013
2013-06-25 2013-06-21 6.716 11,179,417 -5,969,189 1.55% 75,075,586
2013-06-24 2013-06-20 6.667 17,148,606 -158,087 2.38% 114,321,190
2013-06-20 2013-06-18 7.010 17,306,693 -266,431 2.40% 121,313,500
2013-06-17 2013-06-13 6.397 17,573,124 -451,177 2.43% 112,413,506
2013-06-14 2013-06-11 6.421 18,024,301 -60,508 2.50% 115,741,401
2013-06-11 2013-06-07 6.421 18,084,809 -60,467 2.51% 116,129,947
2013-06-10 2013-06-06 6.421 18,145,276 +13,953,644 2.51% 116,518,231
2013-04-24 2013-04-22 5.564 4,191,632 -227,670 0.58% 23,320,508
2013-04-22 2013-04-18 5.490 4,419,302 -74,258 0.61% 24,262,230
2013-03-20 2013-03-18 6.103 4,493,560 -14,329 0.62% 27,423,249
2013-03-12 2013-03-08 6.519 4,507,889 +81,603 0.62% 29,388,936
2013-03-11 2013-03-07 6.470 4,426,286 +37,944 0.61% 28,639,960
2013-03-08 2013-03-06 6.348 4,388,342 -1,224 0.61% 27,856,673
2013-02-28 2013-02-26 5.760 4,389,566 -81,602 0.61% 25,282,409
2013-02-25 2013-02-21 6.299 4,471,168 +61,202 0.62% 28,163,273
2013-02-21 2013-02-19 5.637 4,409,966 +81,602 0.61% 24,859,483
2013-02-08 2013-02-06 5.564 4,328,364 +39,126 0.60% 24,081,229
2013-02-05 2013-02-01 5.662 4,289,238 +68,546 0.60% 24,284,051
2013-01-11 2013-01-09 5.490 4,220,692 +107,306 0.59% 23,171,849
2012-12-20 2012-12-18 5.049 4,113,386 +40,328 0.57% 20,770,045
2012-12-04 2012-11-30 4.876 4,073,058 +4,040,100 0.57% 19,860,704
2012-10-25 2012-10-22 4.059 32,958 +942 0.00% 133,787
2012-09-05 2012-09-03 3.818 32,016 +1,089 0.00% 122,233
2012-07-30 2012-07-26 3.587 30,927 +4,683 0.00% 110,944
2012-06-20 2012-06-18 3.587 26,244 -28,879 0.00% 94,144
2012-06-19 2012-06-15 3.459 55,123 -48,394 0.01% 190,679
2012-06-15 2012-06-13 3.536 103,517 -58,540 0.01% 366,039
2012-06-01 2012-05-30 3.434 162,057 -19,513 0.02% 556,429
2012-05-21 2012-05-17 3.536 181,570 -781 0.02% 642,037
2012-05-10 2012-05-08 3.613 182,351 -19,513 0.02% 658,816
2012-05-09 2012-05-07 3.587 201,864 -99,519 0.03% 724,142
2012-04-30 2012-04-26 3.613 301,383 -39,027 0.04% 1,088,867
2012-04-25 2012-04-23 3.562 340,410 -3,512 0.04% 1,212,422
2012-02-15 2012-02-13 3.587 343,922 +83,517 0.04% 1,233,743
2012-02-10 2012-02-08 3.510 260,405 +120 0.03% 914,127
2012-02-08 2012-02-06 3.331 260,285 +234,160 0.03% 867,020
2011-12-22 2011-12-20 2.767 26,125 +242 0.00% 72,296
2011-11-11 2011-11-09 3.595 25,883 +7 0.00% 93,048
2011-09-19 2011-09-15 3.776 25,876 +196 0.00% 97,707
2011-09-14 2011-09-09 4.171 25,680 +840 0.00% 107,109
2011-06-15 2011-06-13 4.625 24,840 -22,816 0.00% 114,896
2011-06-13 2011-06-09 4.599 47,656 -53,484 0.01% 219,156
2011-06-08 2011-06-03 4.813 101,140 -3,366 0.01% 486,746
2011-06-07 2011-06-02 4.813 104,506 -5,985 0.01% 502,945
2011-06-03 2011-06-01 4.813 110,491 -18,327 0.02% 531,748
2011-06-02 2011-05-31 4.893 128,818 -7,480 0.02% 630,281
2011-03-28 2011-03-24 4.946 136,298 -34,410 0.02% 674,167
2011-03-25 2011-03-23 4.920 170,708 -11,220 0.02% 839,804
2011-03-24 2011-03-22 4.920 181,928 -16,831 0.03% 895,002
2011-03-23 2011-03-21 4.920 198,759 -80,414 0.03% 977,802
2011-03-22 2011-03-18 4.839 279,173 -24,312 0.04% 1,351,010
2011-03-18 2011-03-16 4.946 303,485 -18,700 0.04% 1,501,120
2011-03-17 2011-03-15 4.893 322,185 -31,792 0.04% 1,576,387
2011-03-10 2011-03-08 5.053 353,977 -568,528 0.05% 1,788,724
2011-03-09 2011-03-07 5.133 922,505 -55,355 0.13% 4,735,616
2011-03-08 2011-03-04 5.214 977,860 -121,182 0.14% 5,098,211
2011-03-07 2011-03-03 5.080 1,099,042 -60,591 0.15% 5,583,087
2011-03-04 2011-03-02 5.133 1,159,633 -31,418 0.16% 5,952,896
2011-03-03 2011-03-01 5.160 1,191,051 -56,851 0.17% 6,146,023
2011-03-02 2011-02-28 5.160 1,247,902 -43,386 0.17% 6,439,383
2011-03-01 2011-02-25 5.107 1,291,288 -35,158 0.18% 6,594,213
2011-02-16 2011-02-14 5.374 1,326,446 -63,462 0.18% 7,128,401
2011-02-14 2011-02-10 5.347 1,389,908 -32,166 0.19% 7,432,288
2011-02-10 2011-02-08 5.641 1,422,074 -79,666 0.20% 8,022,526
2011-02-01 2011-01-28 5.374 1,501,740 -56,102 0.21% 8,070,442
2011-01-19 2011-01-17 5.641 1,557,842 +235,631 0.22% 8,788,451
2010-12-23 2010-12-21 5.455 1,322,211 +13,092 0.19% 7,212,403
2010-12-08 2010-12-06 5.563 1,309,119 +24,440 0.19% 7,282,395
2010-12-02 2010-11-30 5.428 1,284,679 +41,476 0.18% 6,972,982
2010-11-11 2010-11-09 5.887 1,243,203 +55,547 0.18% 7,318,573
2010-11-09 2010-11-05 5.779 1,187,656 -73,322 0.17% 6,863,289
2010-10-18 2010-10-14 6.076 1,260,978 -9,629 0.18% 7,661,572
2010-10-14 2010-10-12 6.157 1,270,607 +17,035 0.18% 7,823,011
2010-10-13 2010-10-11 6.211 1,253,572 -37,032 0.18% 7,785,831
2010-09-27 2010-09-22 6.373 1,290,604 +157,014 0.18% 8,224,943
2010-09-15 2010-09-13 6.265 1,133,590 +18,516 0.16% 7,101,856
2010-09-06 2010-09-02 6.184 1,115,074 +18,375 0.16% 6,895,520
2010-07-27 2010-07-23 6.402 1,096,699 +18,828 0.16% 7,020,882
2010-07-05 2010-06-30 5.990 1,077,871 -42,220 0.16% 6,456,120
2010-06-18 2010-06-15 5.633 1,120,091 +211,460 0.16% 6,308,927
2010-06-17 2010-06-14 5.605 908,631 +92,446 0.13% 5,092,910
2010-06-15 2010-06-11 5.440 816,185 +14,922 0.12% 4,440,196
2010-06-14 2010-06-10 5.358 801,263 +21,110 0.12% 4,292,972
2010-06-11 2010-06-09 5.330 780,153 +19,289 0.11% 4,158,434
2010-05-28 2010-05-26 5.578 760,864 +302,450 0.11% 4,243,766
2010-05-27 2010-05-25 5.193 458,414 +398,170 0.07% 2,380,499
2010-04-27 2010-04-23 6.045 60,244 -819 0.01% 364,154
2010-02-25 2010-02-23 6.045 61,063 +95 0.01% 369,104
2010-01-25 2010-01-21 6.484 60,968 -1,820 0.01% 395,332
2010-01-13 2010-01-11 6.869 62,788 -1,091,875 0.01% 431,286
2010-01-12 2010-01-08 7.226 1,154,663 +1,091,875 0.17% 8,343,712
2010-01-07 2010-01-05 7.721 62,788 +451 0.01% 484,803
2009-10-09 2009-10-07 6.725 62,337 -1,058,726 0.01% 419,214
2009-10-05 2009-09-30 5.922 1,121,063 +12,747 0.16% 6,639,384
2009-09-18 2009-09-16 6.365 1,108,316 -75,881 0.16% 7,054,650
2009-08-21 2009-08-19 4.842 1,184,197 +13,231 0.18% 5,733,685
2009-08-11 2009-08-07 4.954 1,170,966 +35,730 0.18% 5,800,712
2009-07-30 2009-07-28 5.346 1,135,236 +332,292 0.18% 6,068,527
2009-06-19 2009-06-17 4.926 802,944 +357,303 0.14% 3,955,139
2009-06-15 2009-06-11 5.430 445,641 +357,302 0.08% 2,419,639
2009-04-14 2009-04-08 2.491 88,339 -215,453 0.02% 220,042
2009-04-08 2009-04-06 2.715 303,792 -535,954 0.05% 824,730
2009-04-07 2009-04-03 2.407 839,746 -471,997 0.14% 2,021,204
2009-04-06 2009-04-02 2.463 1,311,743 -928,987 0.23% 3,230,689
2009-04-02 2009-03-31 2.211 2,240,730 -107,191 0.39% 4,954,278
2009-03-30 2009-03-26 2.351 2,347,921 -259,401 0.41% 5,519,841
2009-03-25 2009-03-23 2.267 2,607,322 -982,583 0.45% 5,910,762
2009-03-20 2009-03-18 2.407 3,589,905 +3,501,566 0.62% 8,640,626
2009-03-12 2009-03-10 2.071 88,339 +116 0.02% 182,957
2009-02-05 2009-02-03 2.519 88,223 -35,731 0.02% 222,223
2009-01-23 2009-01-21 2.771 123,954 -17,865 0.02% 343,447
2009-01-22 2009-01-20 2.827 141,819 -29,980,137 0.02% 400,885
2009-01-21 2009-01-19 2.855 30,121,956 -17,866 5.20% 85,989,837
2009-01-08 2009-01-06 3.162 30,139,822 +264,385 5.20% 95,312,289
2008-11-12 2008-11-10 2.541 29,875,437 -14,167 5.20% 75,918,386
2008-11-11 2008-11-07 2.428 29,889,604 +14,167 5.21% 72,578,636
2008-10-27 2008-10-23 2.739 29,875,437 -49,584 5.25% 81,823,150
2008-10-24 2008-10-22 2.936 29,925,021 -70,833 5.26% 87,873,514
2008-10-21 2008-10-17 3.332 29,995,854 -53,126 5.27% 99,938,639
2008-10-08 2008-10-03 4.264 30,048,980 +1,642 5.28% 128,114,083
2008-09-22 2008-09-18 4.264 30,047,338 -97,397 5.28% 128,107,083
2008-09-09 2008-09-05 4.772 30,144,735 -17,708 5.29% 143,842,879
2008-09-05 2008-09-03 4.772 30,162,443 +21,250 5.30% 143,927,377
2008-09-02 2008-08-29 4.828 30,141,193 +797 5.29% 145,528,060
2008-08-25 2008-08-20 4.913 30,140,396 -35,417 5.28% 148,077,268
2008-08-21 2008-08-19 4.800 30,175,813 -24,792 5.29% 144,843,194
2008-08-15 2008-08-13 5.603 30,200,605 +1,589,506 5.29% 169,217,307
2008-06-23 2008-06-19 6.408 28,611,099 -26,843 5.27% 183,334,538
2008-06-20 2008-06-18 6.646 28,637,942 -40,263 5.28% 190,334,693
2008-06-18 2008-06-16 6.795 28,678,205 -26,842 5.29% 194,875,885
2008-06-11 2008-06-06 7.630 28,705,047 -67,106 5.29% 219,012,809
2008-06-05 2008-06-03 7.660 28,772,153 -16,776 5.30% 220,382,331
2008-06-04 2008-06-02 7.838 28,788,929 -5,033 5.31% 225,658,940
2008-06-02 2008-05-29 7.749 28,793,962 -16,776 5.31% 223,123,885
2008-05-29 2008-05-27 7.838 28,810,738 -14,093 5.31% 225,829,888
2008-05-27 2008-05-23 7.928 28,824,831 -13,421 5.31% 228,517,621
2008-04-17 2008-04-15 8.136 28,838,252 +10,065,839 5.31% 234,640,442
2008-03-25 2008-03-19 7.838 18,772,413 -365,054 3.47% 147,145,551
2008-02-29 2008-02-27 10.133 19,137,467 +221,548 3.54% 193,925,384
2008-01-25 2008-01-23 10.789 18,915,919 +1,006,584 3.51% 204,083,223
2008-01-11 2008-01-09 12.759 17,909,335 +213,715 3.33% 228,509,782
2007-11-02 2007-10-31 10.829 17,695,620 +9,946 3.34% 191,621,926
2007-10-05 2007-10-03 10.889 17,685,674 -33,152 3.33% 192,581,155
2007-09-28 2007-09-25 10.859 17,718,826 +429,501 3.38% 192,407,685
2007-09-18 2007-09-14 11.040 17,289,325 -33,152 3.30% 190,872,821
2007-08-16 2007-08-14 10.657 17,322,477 +407,587 3.56% 184,609,859
2007-07-13 2007-07-11 11.028 16,914,890 -25,898 3.56% 186,536,231
2007-07-12 2007-07-10 10.812 16,940,788 -64,744 3.57% 183,158,659
2007-07-10 2007-07-06 10.101 17,005,532 +25,898 3.58% 171,776,511
2007-06-26 2007-06-22 10.317 16,979,634 3.57% 175,186,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top