History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 60,529 | +0 | 0.00% | 46,607 |
| 2025-10-13 | 2025-10-09 | 0.770 | 60,529 | +0 | 0.00% | 46,607 |
| 2025-10-10 | 2025-10-08 | 0.770 | 60,529 | -41,000 | 0.00% | 46,607 |
| 2025-10-09 | 2025-10-06 | 0.770 | 101,529 | -53,000 | 0.00% | 78,177 |
| 2025-10-08 | 2025-10-03 | 0.770 | 154,529 | -71,000 | 0.01% | 118,987 |
| 2025-10-03 | 2025-09-30 | 0.770 | 225,529 | +52,000 | 0.01% | 173,657 |
| 2025-10-02 | 2025-09-29 | 0.780 | 173,529 | -26,000 | 0.01% | 135,353 |
| 2025-09-30 | 2025-09-26 | 0.780 | 199,529 | +33,000 | 0.01% | 155,633 |
| 2025-09-29 | 2025-09-25 | 0.790 | 166,529 | -1,000 | 0.01% | 131,558 |
| 2025-09-26 | 2025-09-24 | 0.780 | 167,529 | -71,000 | 0.01% | 130,673 |
| 2025-09-25 | 2025-09-23 | 0.770 | 238,529 | -11,000 | 0.01% | 183,667 |
| 2025-09-24 | 2025-09-22 | 0.780 | 249,529 | -75,000 | 0.01% | 194,633 |
| 2025-09-23 | 2025-09-19 | 0.780 | 324,529 | -19,000 | 0.01% | 253,133 |
| 2025-09-19 | 2025-09-17 | 0.780 | 343,529 | +105,000 | 0.01% | 267,953 |
| 2025-09-15 | 2025-09-11 | 0.780 | 238,529 | -67,000 | 0.01% | 186,053 |
| 2025-09-12 | 2025-09-10 | 0.780 | 305,529 | -40,000 | 0.01% | 238,313 |
| 2025-09-11 | 2025-09-09 | 0.780 | 345,529 | -66,000 | 0.01% | 269,513 |
| 2025-09-10 | 2025-09-08 | 0.780 | 411,529 | -29,000 | 0.01% | 320,993 |
| 2025-09-08 | 2025-09-04 | 0.770 | 440,529 | -55,000 | 0.01% | 339,207 |
| 2025-09-05 | 2025-09-03 | 0.780 | 495,529 | -62,000 | 0.02% | 386,513 |
| 2025-09-04 | 2025-09-02 | 0.780 | 557,529 | +20,000 | 0.02% | 434,873 |
| 2025-09-03 | 2025-09-01 | 0.780 | 537,529 | -103,000 | 0.02% | 419,273 |
| 2025-09-02 | 2025-08-29 | 0.770 | 640,529 | -56,000 | 0.02% | 493,207 |
| 2025-09-01 | 2025-08-28 | 0.770 | 696,529 | -10,000 | 0.02% | 536,327 |
| 2025-08-29 | 2025-08-27 | 0.780 | 706,529 | -149,000 | 0.02% | 551,093 |
| 2025-08-28 | 2025-08-26 | 0.770 | 855,529 | -199,000 | 0.03% | 658,757 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,054,529 | +21,000 | 0.03% | 822,533 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,033,529 | +261,000 | 0.03% | 816,488 |
| 2025-08-25 | 2025-08-21 | 0.800 | 772,529 | -52,000 | 0.03% | 618,023 |
| 2025-08-22 | 2025-08-20 | 0.800 | 824,529 | -50,000 | 0.03% | 659,623 |
| 2025-08-21 | 2025-08-19 | 0.800 | 874,529 | -58,000 | 0.03% | 699,623 |
| 2025-08-20 | 2025-08-18 | 0.800 | 932,529 | -50,000 | 0.03% | 746,023 |
| 2025-08-19 | 2025-08-15 | 0.810 | 982,529 | -22,000 | 0.03% | 795,848 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,004,529 | +971,967 | 0.03% | 803,623 |
| 2025-08-15 | 2025-08-13 | 0.820 | 32,562 | +4,000 | 0.00% | 26,701 |
| 2025-08-14 | 2025-08-12 | 0.830 | 28,562 | -65,000 | 0.00% | 23,706 |
| 2025-08-13 | 2025-08-11 | 0.800 | 93,562 | -10,000 | 0.00% | 74,850 |
| 2025-08-12 | 2025-08-08 | 0.800 | 103,562 | -4,000 | 0.00% | 82,850 |
| 2025-08-11 | 2025-08-07 | 0.800 | 107,562 | -7,000 | 0.00% | 86,050 |
| 2025-08-08 | 2025-08-06 | 0.790 | 114,562 | -6,000 | 0.00% | 90,504 |
| 2025-08-07 | 2025-08-05 | 0.790 | 120,562 | -101,000 | 0.00% | 95,244 |
| 2025-08-06 | 2025-08-04 | 0.790 | 221,562 | -8,000 | 0.01% | 175,034 |
| 2025-08-05 | 2025-08-01 | 0.790 | 229,562 | +40,000 | 0.01% | 181,354 |
| 2025-08-04 | 2025-07-31 | 0.790 | 189,562 | -9,000 | 0.01% | 149,754 |
| 2025-08-01 | 2025-07-30 | 0.790 | 198,562 | -6,000 | 0.01% | 156,864 |
| 2025-07-31 | 2025-07-29 | 0.780 | 204,562 | -18,000 | 0.01% | 159,558 |
| 2025-07-30 | 2025-07-28 | 0.800 | 222,562 | -8,000 | 0.01% | 178,050 |
| 2025-07-29 | 2025-07-25 | 0.780 | 230,562 | -240,000 | 0.01% | 179,838 |
| 2025-07-28 | 2025-07-24 | 0.790 | 470,562 | -54,000 | 0.02% | 371,744 |
| 2025-07-25 | 2025-07-23 | 0.790 | 524,562 | +20,000 | 0.02% | 414,404 |
| 2025-07-24 | 2025-07-22 | 0.790 | 504,562 | +47,000 | 0.02% | 398,604 |
| 2025-07-23 | 2025-07-21 | 0.790 | 457,562 | -141,000 | 0.01% | 361,474 |
| 2025-07-22 | 2025-07-18 | 0.800 | 598,562 | +16,000 | 0.02% | 478,850 |
| 2025-07-21 | 2025-07-17 | 0.790 | 582,562 | +1,000 | 0.02% | 460,224 |
| 2025-07-18 | 2025-07-16 | 0.810 | 581,562 | +57,000 | 0.02% | 471,065 |
| 2025-07-17 | 2025-07-15 | 0.800 | 524,562 | -61,000 | 0.02% | 419,650 |
| 2025-07-16 | 2025-07-14 | 0.810 | 585,562 | +162,000 | 0.02% | 474,305 |
| 2025-07-15 | 2025-07-11 | 0.770 | 423,562 | +146,000 | 0.01% | 326,143 |
| 2025-07-14 | 2025-07-10 | 0.760 | 277,562 | -59,000 | 0.01% | 210,947 |
| 2025-07-11 | 2025-07-09 | 0.790 | 336,562 | -79,000 | 0.01% | 265,884 |
| 2025-07-10 | 2025-07-08 | 0.800 | 415,562 | +10,000 | 0.01% | 332,450 |
| 2025-07-09 | 2025-07-07 | 0.780 | 405,562 | +66,000 | 0.01% | 316,338 |
| 2025-07-08 | 2025-07-04 | 0.800 | 339,562 | +143,000 | 0.01% | 271,650 |
| 2025-07-04 | 2025-07-02 | 0.840 | 196,562 | -36,000 | 0.01% | 165,112 |
| 2025-07-03 | 2025-06-30 | 0.840 | 232,562 | -77,000 | 0.01% | 195,352 |
| 2025-07-02 | 2025-06-27 | 0.850 | 309,562 | +141,000 | 0.01% | 263,128 |
| 2025-06-26 | 2025-06-24 | 0.900 | 168,562 | -6,000 | 0.01% | 151,706 |
| 2025-06-25 | 2025-06-23 | 0.900 | 174,562 | +2,000 | 0.01% | 157,106 |
| 2025-06-24 | 2025-06-20 | 0.880 | 172,562 | +95,000 | 0.01% | 151,855 |
| 2025-06-23 | 2025-06-19 | 0.940 | 77,562 | -5,000 | 0.00% | 72,908 |
| 2025-06-18 | 2025-06-16 | 0.940 | 82,562 | +1,000 | 0.00% | 77,608 |
| 2025-06-16 | 2025-06-12 | 0.940 | 81,562 | -2,000 | 0.00% | 76,668 |
| 2025-06-12 | 2025-06-10 | 0.930 | 83,562 | +2,000 | 0.00% | 77,713 |
| 2025-06-11 | 2025-06-09 | 0.930 | 81,562 | +37,000 | 0.00% | 75,853 |
| 2025-06-10 | 2025-06-06 | 0.930 | 44,562 | -1,000 | 0.00% | 41,443 |
| 2025-06-09 | 2025-06-05 | 0.930 | 45,562 | +21,000 | 0.00% | 42,373 |
| 2025-06-06 | 2025-06-04 | 0.940 | 24,562 | -14,000 | 0.00% | 23,088 |
| 2025-06-05 | 2025-06-03 | 0.930 | 38,562 | -52,000 | 0.00% | 35,863 |
| 2025-06-04 | 2025-06-02 | 0.930 | 90,562 | +8,000 | 0.00% | 84,223 |
| 2025-06-03 | 2025-05-30 | 0.940 | 82,562 | +7,000 | 0.00% | 77,608 |
| 2025-05-30 | 2025-05-28 | 0.940 | 75,562 | -12,000 | 0.00% | 71,028 |
| 2025-05-29 | 2025-05-27 | 0.950 | 87,562 | +5,000 | 0.00% | 83,184 |
| 2025-05-27 | 2025-05-23 | 0.930 | 82,562 | -6,000 | 0.00% | 76,783 |
| 2025-05-26 | 2025-05-22 | 0.940 | 88,562 | -266,000 | 0.00% | 83,248 |
| 2025-05-23 | 2025-05-21 | 0.920 | 354,562 | -9,000 | 0.01% | 326,197 |
| 2025-05-22 | 2025-05-20 | 0.930 | 363,562 | +3,000 | 0.01% | 338,113 |
| 2025-05-20 | 2025-05-16 | 0.920 | 360,562 | -1,000 | 0.01% | 331,717 |
| 2025-05-16 | 2025-05-14 | 0.920 | 361,562 | -158,000 | 0.01% | 332,637 |
| 2025-05-15 | 2025-05-13 | 0.930 | 519,562 | -10,000 | 0.02% | 483,193 |
| 2025-05-13 | 2025-05-09 | 0.900 | 529,562 | -1,000 | 0.02% | 476,606 |
| 2025-05-12 | 2025-05-08 | 0.910 | 530,562 | -12,000 | 0.02% | 482,811 |
| 2025-05-09 | 2025-05-07 | 0.900 | 542,562 | -19,000 | 0.02% | 488,306 |
| 2025-05-08 | 2025-05-06 | 0.900 | 561,562 | -37,000 | 0.02% | 505,406 |
| 2025-05-06 | 2025-04-30 | 0.890 | 598,562 | -36,000 | 0.02% | 532,720 |
| 2025-05-02 | 2025-04-29 | 0.900 | 634,562 | +16,000 | 0.02% | 571,106 |
| 2025-04-30 | 2025-04-28 | 0.880 | 618,562 | -301,000 | 0.02% | 544,335 |
| 2025-04-29 | 2025-04-25 | 0.860 | 919,562 | -116,000 | 0.03% | 790,823 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,035,562 | -53,000 | 0.03% | 859,516 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,088,562 | -152,000 | 0.04% | 892,621 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,240,562 | -65,000 | 0.04% | 1,004,855 |
| 2025-04-23 | 2025-04-17 | 0.750 | 1,305,562 | -3,000 | 0.04% | 979,172 |
| 2025-04-22 | 2025-04-16 | 0.750 | 1,308,562 | -1,000 | 0.04% | 981,422 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,309,562 | +38,000 | 0.04% | 982,172 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,271,562 | -30,000 | 0.04% | 966,387 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,301,562 | -2,000 | 0.04% | 989,187 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,303,562 | +29,000 | 0.04% | 990,707 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,274,562 | -13,000 | 0.04% | 955,922 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,287,562 | -292,000 | 0.04% | 952,796 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,579,562 | -17,000 | 0.05% | 1,263,650 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,596,562 | -18,861 | 0.05% | 1,261,284 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,615,423 | +4,000 | 0.05% | 1,276,184 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,611,423 | +13,000 | 0.05% | 1,289,138 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,598,423 | +12,000 | 0.05% | 1,294,723 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,586,423 | -96,000 | 0.05% | 1,253,274 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,682,423 | -29,000 | 0.05% | 1,329,114 |
| 2025-03-27 | 2025-03-25 | 0.790 | 1,711,423 | +13,000 | 0.06% | 1,352,024 |
| 2025-03-26 | 2025-03-24 | 0.790 | 1,698,423 | -8,000 | 0.06% | 1,341,754 |
| 2025-03-25 | 2025-03-21 | 0.790 | 1,706,423 | -428,869 | 0.06% | 1,348,074 |
| 2025-03-24 | 2025-03-20 | 0.800 | 2,135,292 | -48,000 | 0.07% | 1,708,234 |
| 2025-03-21 | 2025-03-19 | 0.800 | 2,183,292 | -80,000 | 0.07% | 1,746,634 |
| 2025-03-20 | 2025-03-18 | 0.800 | 2,263,292 | +39,000 | 0.07% | 1,810,634 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,224,292 | -21,000 | 0.07% | 1,779,434 |
| 2025-03-18 | 2025-03-14 | 0.810 | 2,245,292 | -19,000 | 0.07% | 1,818,687 |
| 2025-03-17 | 2025-03-13 | 0.800 | 2,264,292 | -30,000 | 0.07% | 1,811,434 |
| 2025-03-14 | 2025-03-12 | 0.800 | 2,294,292 | -151,000 | 0.08% | 1,835,434 |
| 2025-03-13 | 2025-03-11 | 0.810 | 2,445,292 | +131,000 | 0.08% | 1,980,687 |
| 2025-03-12 | 2025-03-10 | 0.810 | 2,314,292 | -19,000 | 0.08% | 1,874,577 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,333,292 | +877,000 | 0.08% | 1,889,967 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,456,292 | +370,000 | 0.05% | 1,179,597 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,086,292 | +2,000 | 0.04% | 869,034 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,084,292 | +4,000 | 0.04% | 889,119 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,080,292 | -37,000 | 0.04% | 896,642 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,117,292 | -14,000 | 0.04% | 916,179 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,131,292 | +130,000 | 0.04% | 938,972 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,001,292 | +166,000 | 0.03% | 821,059 |
| 2025-02-27 | 2025-02-25 | 0.790 | 835,292 | -18,000 | 0.03% | 659,881 |
| 2025-02-26 | 2025-02-24 | 0.810 | 853,292 | -20,000 | 0.03% | 691,167 |
| 2025-02-25 | 2025-02-21 | 0.820 | 873,292 | -67,000 | 0.03% | 716,099 |
| 2025-02-24 | 2025-02-20 | 0.840 | 940,292 | -113,000 | 0.03% | 789,845 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,053,292 | -52,000 | 0.03% | 884,765 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,105,292 | +62,000 | 0.04% | 928,445 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,043,292 | -11,000 | 0.03% | 886,798 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,054,292 | +2,000 | 0.03% | 896,148 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,052,292 | -101,000 | 0.03% | 894,448 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,153,292 | +177,521 | 0.04% | 980,298 |
| 2025-02-13 | 2025-02-11 | 0.860 | 975,771 | -29,000 | 0.03% | 839,163 |
| 2025-02-12 | 2025-02-10 | 0.870 | 1,004,771 | -8,000 | 0.03% | 874,151 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,012,771 | -6,000 | 0.03% | 881,111 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,018,771 | +6,000 | 0.03% | 886,331 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,012,771 | +60,000 | 0.03% | 891,238 |
| 2025-02-06 | 2025-02-04 | 0.880 | 952,771 | +9,000 | 0.03% | 838,438 |
| 2025-02-05 | 2025-02-03 | 0.870 | 943,771 | +54,000 | 0.03% | 821,081 |
| 2025-02-04 | 2025-01-28 | 0.880 | 889,771 | +3,000 | 0.03% | 782,998 |
| 2025-01-27 | 2025-01-23 | 0.880 | 886,771 | +2,000 | 0.03% | 780,358 |
| 2025-01-24 | 2025-01-22 | 0.890 | 884,771 | -5,000 | 0.03% | 787,446 |
| 2025-01-23 | 2025-01-21 | 0.900 | 889,771 | -3,000 | 0.03% | 800,794 |
| 2025-01-22 | 2025-01-20 | 0.900 | 892,771 | +22,000 | 0.03% | 803,494 |
| 2025-01-21 | 2025-01-17 | 0.900 | 870,771 | +4,000 | 0.03% | 783,694 |
| 2025-01-20 | 2025-01-16 | 0.900 | 866,771 | -5,000 | 0.03% | 780,094 |
| 2025-01-16 | 2025-01-14 | 0.890 | 871,771 | -10,000 | 0.03% | 775,876 |
| 2025-01-15 | 2025-01-13 | 0.900 | 881,771 | -1,070 | 0.03% | 793,594 |
| 2025-01-14 | 2025-01-10 | 0.900 | 882,841 | -13,000 | 0.03% | 794,557 |
| 2025-01-13 | 2025-01-09 | 0.900 | 895,841 | -15,000 | 0.03% | 806,257 |
| 2025-01-10 | 2025-01-08 | 0.910 | 910,841 | -2,000 | 0.03% | 828,865 |
| 2025-01-09 | 2025-01-07 | 0.920 | 912,841 | -25,814 | 0.03% | 839,814 |
| 2025-01-08 | 2025-01-06 | 0.920 | 938,655 | -29,000 | 0.03% | 863,563 |
| 2025-01-07 | 2025-01-03 | 0.930 | 967,655 | -17,000 | 0.03% | 899,919 |
| 2025-01-06 | 2025-01-02 | 0.930 | 984,655 | -1,751,878 | 0.03% | 915,729 |
| 2025-01-03 | 2024-12-31 | 0.930 | 2,736,533 | -5,000 | 0.09% | 2,544,976 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,741,533 | -17,000 | 0.09% | 2,522,210 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,758,533 | +10,000 | 0.09% | 2,455,094 |
| 2024-12-27 | 2024-12-20 | 0.910 | 2,748,533 | -233,000 | 0.09% | 2,501,474 |
| 2024-12-23 | 2024-12-19 | 0.930 | 2,981,533 | +2,772,180 | 0.10% | 2,773,831 |
| 2024-12-20 | 2024-12-18 | 0.940 | 209,353 | -12,855 | 0.01% | 196,886 |
| 2024-12-19 | 2024-12-17 | 0.951 | 222,208 | +33,622 | 0.01% | 211,222 |
| 2024-12-18 | 2024-12-16 | 0.940 | 188,586 | -6,922 | 0.01% | 177,356 |
| 2024-12-17 | 2024-12-13 | 0.951 | 195,508 | +17,800 | 0.01% | 185,842 |
| 2024-12-16 | 2024-12-12 | 0.940 | 177,708 | -3,956 | 0.01% | 167,125 |
| 2024-12-13 | 2024-12-11 | 0.940 | 181,664 | -12,855 | 0.01% | 170,846 |
| 2024-12-12 | 2024-12-10 | 0.971 | 194,519 | -23,596 | 0.01% | 188,836 |
| 2024-12-11 | 2024-12-09 | 0.971 | 218,115 | +21,618 | 0.01% | 211,743 |
| 2024-12-10 | 2024-12-06 | 0.961 | 196,497 | -5,934 | 0.01% | 188,770 |
| 2024-12-09 | 2024-12-05 | 0.951 | 202,431 | -1,977 | 0.01% | 192,423 |
| 2024-12-06 | 2024-12-04 | 0.961 | 204,408 | +21,755 | 0.01% | 196,369 |
| 2024-12-05 | 2024-12-03 | 0.961 | 182,653 | -32,633 | 0.01% | 175,470 |
| 2024-12-04 | 2024-12-02 | 0.951 | 215,286 | -26,563 | 0.01% | 204,643 |
| 2024-12-03 | 2024-11-29 | 1.011 | 241,849 | +29,667 | 0.01% | 244,566 |
| 2024-12-02 | 2024-11-28 | 1.062 | 212,182 | +22,607 | 0.01% | 225,294 |
| 2024-11-29 | 2024-11-27 | 1.072 | 189,575 | +989 | 0.01% | 203,207 |
| 2024-11-28 | 2024-11-26 | 1.062 | 188,586 | -1,978 | 0.01% | 200,240 |
| 2024-11-27 | 2024-11-25 | 1.052 | 190,564 | -1,978 | 0.01% | 200,413 |
| 2024-11-26 | 2024-11-22 | 1.072 | 192,542 | -4,807 | 0.01% | 206,388 |
| 2024-11-25 | 2024-11-21 | 1.133 | 197,349 | -988 | 0.01% | 223,514 |
| 2024-11-22 | 2024-11-20 | 1.143 | 198,337 | -7,912 | 0.01% | 226,639 |
| 2024-11-21 | 2024-11-19 | 1.143 | 206,249 | -988 | 0.01% | 235,680 |
| 2024-11-20 | 2024-11-18 | 1.133 | 207,237 | -989 | 0.01% | 234,713 |
| 2024-11-19 | 2024-11-15 | 1.133 | 208,226 | -12,856 | 0.01% | 235,833 |
| 2024-11-18 | 2024-11-14 | 1.133 | 221,082 | -14,833 | 0.01% | 250,394 |
| 2024-11-14 | 2024-11-12 | 1.153 | 235,915 | -2,967 | 0.01% | 271,965 |
| 2024-11-13 | 2024-11-11 | 1.163 | 238,882 | -989 | 0.01% | 277,801 |
| 2024-11-12 | 2024-11-08 | 1.183 | 239,871 | -17,800 | 0.01% | 283,802 |
| 2024-11-11 | 2024-11-07 | 1.163 | 257,671 | -4,944 | 0.01% | 299,651 |
| 2024-11-08 | 2024-11-06 | 1.173 | 262,615 | -65,267 | 0.01% | 308,056 |
| 2024-11-07 | 2024-11-05 | 1.163 | 327,882 | -52,411 | 0.01% | 381,301 |
| 2024-11-06 | 2024-11-04 | 1.163 | 380,293 | -24,722 | 0.01% | 442,251 |
| 2024-11-05 | 2024-11-01 | 1.193 | 405,015 | +91,966 | 0.01% | 483,288 |
| 2024-11-04 | 2024-10-31 | 1.173 | 313,049 | +1,978 | 0.01% | 367,217 |
| 2024-11-01 | 2024-10-30 | 1.183 | 311,071 | -815,714 | 0.01% | 368,042 |
| 2024-10-31 | 2024-10-29 | 1.173 | 1,126,785 | -41,534 | 0.04% | 1,321,757 |
| 2024-10-30 | 2024-10-28 | 1.193 | 1,168,319 | +66,251 | 0.04% | 1,394,106 |
| 2024-10-29 | 2024-10-25 | 1.193 | 1,102,068 | +31,644 | 0.04% | 1,315,052 |
| 2024-10-28 | 2024-10-24 | 1.203 | 1,070,424 | -32,633 | 0.04% | 1,288,117 |
| 2024-10-25 | 2024-10-23 | 1.203 | 1,103,057 | -22,745 | 0.04% | 1,327,387 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,125,802 | -27,688 | 0.04% | 1,320,604 |
| 2024-10-23 | 2024-10-21 | 1.193 | 1,153,490 | +126,577 | 0.04% | 1,376,412 |
| 2024-10-22 | 2024-10-18 | 1.193 | 1,026,913 | -41,533 | 0.04% | 1,225,373 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,068,446 | -85,044 | 0.04% | 1,242,519 |
| 2024-10-18 | 2024-10-16 | 1.173 | 1,153,490 | +10,877 | 0.04% | 1,353,083 |
| 2024-10-17 | 2024-10-15 | 1.153 | 1,142,613 | -78,122 | 0.04% | 1,317,215 |
| 2024-10-16 | 2024-10-14 | 1.163 | 1,220,735 | +20,767 | 0.04% | 1,419,619 |
| 2024-10-15 | 2024-10-10 | 1.183 | 1,199,968 | -47,467 | 0.04% | 1,419,737 |
| 2024-10-14 | 2024-10-09 | 1.183 | 1,247,435 | -234,367 | 0.04% | 1,475,898 |
| 2024-10-10 | 2024-10-08 | 1.183 | 1,481,802 | +339,189 | 0.05% | 1,753,188 |
| 2024-10-09 | 2024-10-07 | 1.244 | 1,142,613 | +45,352 | 0.04% | 1,421,205 |
| 2024-10-08 | 2024-10-04 | 1.213 | 1,097,261 | -24,585 | 0.04% | 1,331,508 |
| 2024-10-07 | 2024-10-03 | 1.234 | 1,121,846 | +38,567 | 0.04% | 1,384,030 |
| 2024-10-04 | 2024-10-02 | 1.274 | 1,083,279 | -61,054 | 0.04% | 1,380,268 |
| 2024-10-03 | 2024-09-30 | 1.224 | 1,144,333 | -989 | 0.04% | 1,400,201 |
| 2024-10-02 | 2024-09-27 | 1.143 | 1,145,322 | +7,911 | 0.04% | 1,308,756 |
| 2024-09-30 | 2024-09-26 | 1.133 | 1,137,411 | -93,945 | 0.04% | 1,288,214 |
| 2024-09-27 | 2024-09-25 | 1.112 | 1,231,356 | +2,967 | 0.04% | 1,369,711 |
| 2024-09-26 | 2024-09-24 | 1.112 | 1,228,389 | +5,933 | 0.04% | 1,366,410 |
| 2024-09-25 | 2024-09-23 | 1.092 | 1,222,456 | -4,944 | 0.04% | 1,335,087 |
| 2024-09-24 | 2024-09-20 | 1.072 | 1,227,400 | +52,411 | 0.04% | 1,315,662 |
| 2024-09-23 | 2024-09-19 | 1.082 | 1,174,989 | +4,945 | 0.04% | 1,271,365 |
| 2024-09-20 | 2024-09-17 | 1.052 | 1,170,044 | +20,876 | 0.04% | 1,230,518 |
| 2024-09-19 | 2024-09-16 | 1.042 | 1,149,168 | +14,833 | 0.04% | 1,196,942 |
| 2024-09-17 | 2024-09-13 | 1.072 | 1,134,335 | -17,800 | 0.04% | 1,215,905 |
| 2024-09-16 | 2024-09-12 | 1.042 | 1,152,135 | -10,877 | 0.04% | 1,200,033 |
| 2024-09-13 | 2024-09-11 | 1.052 | 1,163,012 | -105,812 | 0.04% | 1,223,123 |
| 2024-09-12 | 2024-09-10 | 1.072 | 1,268,824 | -18,788 | 0.05% | 1,360,065 |
| 2024-09-11 | 2024-09-09 | 1.062 | 1,287,612 | +4,944 | 0.05% | 1,367,184 |
| 2024-09-10 | 2024-09-05 | 1.062 | 1,282,668 | -4,977,274 | 0.05% | 1,361,934 |
| 2024-09-09 | 2024-09-04 | 1.062 | 6,259,942 | +16,812 | 0.22% | 6,646,792 |
| 2024-09-05 | 2024-09-03 | 1.072 | 6,243,130 | -12,856 | 0.22% | 6,692,074 |
| 2024-09-04 | 2024-09-02 | 1.314 | 6,255,986 | -145,367 | 0.22% | 8,218,938 |
| 2024-09-03 | 2024-08-30 | 1.347 | 6,401,353 | +514,379 | 0.23% | 8,621,932 |
| 2024-09-02 | 2024-08-29 | 1.325 | 5,886,974 | -28,080 | 0.23% | 7,799,133 |
| 2024-08-30 | 2024-08-28 | 1.347 | 5,915,054 | -12,681 | 0.23% | 7,966,939 |
| 2024-08-29 | 2024-08-27 | 1.325 | 5,927,735 | +5,836,508 | 0.23% | 7,853,134 |
| 2024-08-28 | 2024-08-26 | 1.236 | 91,227 | +45,289 | 0.00% | 112,801 |
| 2024-08-27 | 2024-08-23 | 1.225 | 45,938 | -34,754 | 0.00% | 56,295 |
| 2024-08-26 | 2024-08-22 | 1.236 | 80,692 | -64,311 | 0.00% | 99,775 |
| 2024-08-23 | 2024-08-21 | 1.236 | 145,003 | -11,775 | 0.01% | 179,295 |
| 2024-08-22 | 2024-08-20 | 1.236 | 156,778 | -34,420 | 0.01% | 193,855 |
| 2024-08-21 | 2024-08-19 | 1.248 | 191,198 | -4,926,775 | 0.01% | 238,525 |
| 2024-08-20 | 2024-08-16 | 1.225 | 5,117,973 | -53,442 | 0.20% | 6,271,825 |
| 2024-08-19 | 2024-08-15 | 1.214 | 5,171,415 | -1,811 | 0.20% | 6,280,223 |
| 2024-08-16 | 2024-08-14 | 1.236 | 5,173,226 | -26,268 | 0.20% | 6,396,648 |
| 2024-08-15 | 2024-08-13 | 1.236 | 5,199,494 | -4,529 | 0.20% | 6,429,128 |
| 2024-08-14 | 2024-08-12 | 1.236 | 5,204,023 | +4,676,163 | 0.20% | 6,434,728 |
| 2024-08-13 | 2024-08-09 | 1.236 | 527,860 | -19,022 | 0.02% | 652,694 |
| 2024-08-12 | 2024-08-08 | 1.248 | 546,882 | -906 | 0.02% | 682,252 |
| 2024-08-09 | 2024-08-07 | 1.236 | 547,788 | -44,383 | 0.02% | 677,335 |
| 2024-08-08 | 2024-08-06 | 1.225 | 592,171 | -41,667 | 0.02% | 725,677 |
| 2024-08-07 | 2024-08-05 | 1.192 | 633,838 | -15,398 | 0.02% | 755,744 |
| 2024-08-06 | 2024-08-02 | 1.225 | 649,236 | +30,797 | 0.03% | 795,607 |
| 2024-08-05 | 2024-08-01 | 1.225 | 618,439 | +480,068 | 0.02% | 757,867 |
| 2024-08-02 | 2024-07-31 | 1.236 | 138,371 | -73,369 | 0.01% | 171,095 |
| 2024-08-01 | 2024-07-30 | 1.236 | 211,740 | -13,587 | 0.01% | 261,815 |
| 2024-07-31 | 2024-07-29 | 1.248 | 225,327 | -13,587 | 0.01% | 281,102 |
| 2024-07-30 | 2024-07-26 | 1.236 | 238,914 | -96,919 | 0.01% | 295,415 |
| 2024-07-29 | 2024-07-25 | 1.248 | 335,833 | -23,551 | 0.01% | 418,962 |
| 2024-07-26 | 2024-07-24 | 1.248 | 359,384 | -56,888 | 0.01% | 448,343 |
| 2024-07-25 | 2024-07-23 | 1.236 | 416,272 | -104,165 | 0.02% | 514,717 |
| 2024-07-24 | 2024-07-22 | 1.236 | 520,437 | -10,870 | 0.02% | 643,516 |
| 2024-07-23 | 2024-07-19 | 1.248 | 531,307 | -29,891 | 0.02% | 662,822 |
| 2024-07-22 | 2024-07-18 | 1.248 | 561,198 | +11,775 | 0.02% | 700,112 |
| 2024-07-19 | 2024-07-17 | 1.236 | 549,423 | -8,152 | 0.02% | 679,357 |
| 2024-07-18 | 2024-07-16 | 1.236 | 557,575 | -6,340 | 0.02% | 689,437 |
| 2024-07-17 | 2024-07-15 | 1.259 | 563,915 | +23,550 | 0.02% | 709,727 |
| 2024-07-16 | 2024-07-12 | 1.259 | 540,365 | +325,179 | 0.02% | 680,088 |
| 2024-07-15 | 2024-07-11 | 1.214 | 215,186 | -59,783 | 0.01% | 261,324 |
| 2024-07-12 | 2024-07-10 | 1.203 | 274,969 | -38,948 | 0.01% | 330,890 |
| 2024-07-11 | 2024-07-09 | 1.236 | 313,917 | -8,153 | 0.01% | 388,156 |
| 2024-07-10 | 2024-07-08 | 1.236 | 322,070 | +10,256 | 0.01% | 398,237 |
| 2024-07-09 | 2024-07-05 | 1.236 | 311,814 | -4,529 | 0.01% | 385,555 |
| 2024-07-08 | 2024-07-04 | 1.248 | 316,343 | +13,611 | 0.01% | 394,648 |
| 2024-07-05 | 2024-07-03 | 1.225 | 302,732 | -1,159,215 | 0.01% | 370,983 |
| 2024-07-04 | 2024-07-02 | 1.192 | 1,461,947 | +45,289 | 0.06% | 1,743,124 |
| 2024-07-03 | 2024-06-28 | 1.192 | 1,416,658 | +942,927 | 0.06% | 1,689,125 |
| 2024-07-02 | 2024-06-27 | 1.115 | 473,731 | -76,992 | 0.02% | 528,234 |
| 2024-06-28 | 2024-06-26 | 1.115 | 550,723 | +63,405 | 0.02% | 614,084 |
| 2024-06-27 | 2024-06-25 | 1.104 | 487,318 | +335,142 | 0.02% | 538,004 |
| 2024-06-26 | 2024-06-24 | 1.148 | 152,176 | +121,376 | 0.01% | 174,724 |
| 2024-06-25 | 2024-06-21 | 1.148 | 30,800 | -18,116 | 0.00% | 35,364 |
| 2024-06-24 | 2024-06-20 | 1.170 | 48,916 | +4,403 | 0.00% | 57,244 |
| 2024-06-21 | 2024-06-19 | 1.192 | 44,513 | -1,812 | 0.00% | 53,074 |
| 2024-06-20 | 2024-06-18 | 1.181 | 46,325 | -66,902 | 0.00% | 54,723 |
| 2024-06-19 | 2024-06-17 | 1.181 | 113,227 | -3,623 | 0.00% | 133,754 |
| 2024-06-18 | 2024-06-14 | 1.159 | 116,850 | -19,022 | 0.00% | 135,454 |
| 2024-06-17 | 2024-06-13 | 1.170 | 135,872 | -10,869 | 0.01% | 159,004 |
| 2024-06-14 | 2024-06-12 | 1.170 | 146,741 | -9,058 | 0.01% | 171,724 |
| 2024-06-13 | 2024-06-11 | 1.170 | 155,799 | -20,833 | 0.01% | 182,324 |
| 2024-06-12 | 2024-06-07 | 1.214 | 176,632 | +90,578 | 0.01% | 214,504 |
| 2024-06-11 | 2024-06-06 | 1.236 | 86,054 | -20,833 | 0.00% | 106,405 |
| 2024-06-07 | 2024-06-05 | 1.225 | 106,887 | +7,247 | 0.00% | 130,985 |
| 2024-06-06 | 2024-06-04 | 1.214 | 99,640 | +76,992 | 0.00% | 121,004 |
| 2024-05-31 | 2024-05-29 | 1.248 | 22,648 | -69,746 | 0.00% | 28,254 |
| 2024-05-30 | 2024-05-28 | 1.259 | 92,394 | -23,551 | 0.00% | 116,284 |
| 2024-05-29 | 2024-05-27 | 1.259 | 115,945 | -27,173 | 0.00% | 145,925 |
| 2024-05-28 | 2024-05-24 | 1.236 | 143,118 | -31,703 | 0.01% | 176,964 |
| 2024-05-27 | 2024-05-23 | 1.270 | 174,821 | +38,043 | 0.01% | 221,955 |
| 2024-05-24 | 2024-05-22 | 1.292 | 136,778 | +114,130 | 0.01% | 176,675 |
| 2024-05-23 | 2024-05-21 | 1.314 | 22,648 | -77,898 | 0.00% | 29,754 |
| 2024-05-22 | 2024-05-20 | 1.347 | 100,546 | -70,652 | 0.00% | 135,425 |
| 2024-05-21 | 2024-05-17 | 1.336 | 171,198 | +3,498 | 0.01% | 228,695 |
| 2024-05-20 | 2024-05-16 | 1.292 | 167,700 | +53,441 | 0.01% | 216,617 |
| 2024-05-17 | 2024-05-14 | 1.303 | 114,259 | -115,941 | 0.00% | 148,849 |
| 2024-05-16 | 2024-05-13 | 1.336 | 230,200 | -48,913 | 0.01% | 307,513 |
| 2024-05-14 | 2024-05-10 | 1.248 | 279,113 | +86,956 | 0.01% | 348,202 |
| 2024-05-13 | 2024-05-09 | 1.159 | 192,157 | +38,043 | 0.01% | 222,750 |
| 2024-05-10 | 2024-05-08 | 1.137 | 154,114 | +27,491 | 0.01% | 175,248 |
| 2024-05-09 | 2024-05-07 | 1.137 | 126,623 | +17,336 | 0.00% | 143,987 |
| 2024-05-08 | 2024-05-06 | 1.137 | 109,287 | -229,165 | 0.00% | 124,274 |
| 2024-05-07 | 2024-05-03 | 1.159 | 338,452 | +154,447 | 0.01% | 392,337 |
| 2024-05-06 | 2024-05-02 | 1.159 | 184,005 | -8,152 | 0.01% | 213,301 |
| 2024-05-03 | 2024-04-30 | 1.170 | 192,157 | -9,963 | 0.01% | 224,872 |
| 2024-05-02 | 2024-04-29 | 1.148 | 202,120 | +105,977 | 0.01% | 232,068 |
| 2024-04-30 | 2024-04-26 | 1.159 | 96,143 | +17,210 | 0.00% | 111,450 |
| 2024-04-29 | 2024-04-25 | 1.126 | 78,933 | -3,623 | 0.00% | 88,886 |
| 2024-04-26 | 2024-04-24 | 1.148 | 82,556 | +56,284 | 0.00% | 94,788 |
| 2024-04-25 | 2024-04-23 | 1.104 | 26,272 | +3,624 | 0.00% | 29,005 |
| 2024-04-23 | 2024-04-19 | 1.104 | 22,648 | -61,594 | 0.00% | 25,004 |
| 2024-04-22 | 2024-04-18 | 1.082 | 84,242 | -77,898 | 0.00% | 91,144 |
| 2024-04-19 | 2024-04-17 | 1.104 | 162,140 | -53,441 | 0.01% | 179,004 |
| 2024-04-18 | 2024-04-16 | 1.082 | 215,581 | -65,217 | 0.01% | 233,243 |
| 2024-04-17 | 2024-04-15 | 1.104 | 280,798 | +17,210 | 0.01% | 310,004 |
| 2024-04-16 | 2024-04-12 | 1.126 | 263,588 | +48,912 | 0.01% | 296,824 |
| 2024-04-15 | 2024-04-11 | 1.115 | 214,676 | +13,587 | 0.01% | 239,374 |
| 2024-04-12 | 2024-04-10 | 1.115 | 201,089 | -141,508 | 0.01% | 224,224 |
| 2024-04-11 | 2024-04-09 | 1.104 | 342,597 | +6,340 | 0.01% | 378,230 |
| 2024-04-10 | 2024-04-08 | 1.104 | 336,257 | -64,311 | 0.01% | 371,231 |
| 2024-04-09 | 2024-04-05 | 1.126 | 400,568 | -906 | 0.02% | 451,076 |
| 2024-04-08 | 2024-04-03 | 1.148 | 401,474 | -55,606 | 0.02% | 460,961 |
| 2024-04-05 | 2024-04-02 | 1.148 | 457,080 | +48,007 | 0.02% | 524,806 |
| 2024-04-03 | 2024-03-28 | 1.126 | 409,073 | +77,898 | 0.02% | 460,653 |
| 2024-04-02 | 2024-03-27 | 1.137 | 331,175 | -185,687 | 0.01% | 376,589 |
| 2024-03-28 | 2024-03-26 | 1.159 | 516,862 | +102,354 | 0.02% | 599,152 |
| 2024-03-27 | 2024-03-25 | 1.159 | 414,508 | +84,238 | 0.02% | 480,502 |
| 2024-03-26 | 2024-03-22 | 1.159 | 330,270 | +9,058 | 0.01% | 382,852 |
| 2024-03-25 | 2024-03-21 | 1.192 | 321,212 | -67,934 | 0.01% | 382,991 |
| 2024-03-22 | 2024-03-20 | 1.181 | 389,146 | -933,778 | 0.02% | 459,695 |
| 2024-03-21 | 2024-03-19 | 1.192 | 1,322,924 | -44,383 | 0.05% | 1,577,363 |
| 2024-03-20 | 2024-03-18 | 1.192 | 1,367,307 | +110,506 | 0.05% | 1,630,282 |
| 2024-03-19 | 2024-03-15 | 1.214 | 1,256,801 | -188,404 | 0.05% | 1,526,273 |
| 2024-03-18 | 2024-03-14 | 1.214 | 1,445,205 | -381,338 | 0.06% | 1,755,073 |
| 2024-03-15 | 2024-03-13 | 1.225 | 1,826,543 | -133,150 | 0.07% | 2,238,339 |
| 2024-03-14 | 2024-03-12 | 1.236 | 1,959,693 | +118,658 | 0.08% | 2,423,143 |
| 2024-03-13 | 2024-03-11 | 1.214 | 1,841,035 | +14,489 | 0.07% | 2,235,773 |
| 2024-03-12 | 2024-03-08 | 1.236 | 1,826,546 | +314,318 | 0.07% | 2,258,508 |
| 2024-03-11 | 2024-03-07 | 1.214 | 1,512,228 | +868,561 | 0.06% | 1,836,466 |
| 2024-03-08 | 2024-03-06 | 1.214 | 643,667 | -135,869 | 0.03% | 781,676 |
| 2024-03-07 | 2024-03-05 | 1.214 | 779,536 | -221,992 | 0.03% | 946,677 |
| 2024-03-06 | 2024-03-04 | 1.248 | 1,001,528 | -8,193,462 | 0.04% | 1,249,437 |
| 2024-03-05 | 2024-03-01 | 1.270 | 9,194,990 | -199,207 | 0.36% | 11,674,064 |
| 2024-03-04 | 2024-02-29 | 1.259 | 9,394,197 | +7,476,643 | 0.37% | 11,823,267 |
| 2024-03-01 | 2024-02-28 | 1.248 | 1,917,554 | +505,732 | 0.08% | 2,392,208 |
| 2024-02-29 | 2024-02-27 | 1.248 | 1,411,822 | +44,383 | 0.06% | 1,761,292 |
| 2024-02-28 | 2024-02-26 | 1.281 | 1,367,439 | -20,833 | 0.05% | 1,751,213 |
| 2024-02-27 | 2024-02-23 | 1.303 | 1,388,272 | -160,325 | 0.05% | 1,808,546 |
| 2024-02-26 | 2024-02-22 | 1.314 | 1,548,597 | -42,572 | 0.06% | 2,034,503 |
| 2024-02-23 | 2024-02-21 | 1.325 | 1,591,169 | +216,484 | 0.06% | 2,108,000 |
| 2024-02-22 | 2024-02-20 | 1.347 | 1,374,685 | +1,297,995 | 0.05% | 1,851,552 |
| 2024-02-21 | 2024-02-19 | 1.336 | 76,690 | +29,892 | 0.00% | 102,446 |
| 2024-02-20 | 2024-02-16 | 1.358 | 46,798 | -1,568 | 0.00% | 63,549 |
| 2024-02-19 | 2024-02-15 | 1.424 | 48,366 | -59,782 | 0.00% | 68,882 |
| 2024-02-16 | 2024-02-14 | 1.358 | 108,148 | +73,368 | 0.00% | 146,858 |
| 2024-02-15 | 2024-02-09 | 1.424 | 34,780 | -905 | 0.00% | 49,533 |
| 2024-02-14 | 2024-02-07 | 1.402 | 35,685 | -2,718 | 0.00% | 50,034 |
| 2024-02-07 | 2024-02-05 | 1.380 | 38,403 | -636,417 | 0.00% | 52,997 |
| 2024-02-06 | 2024-02-02 | 1.380 | 674,820 | -13,587 | 0.03% | 931,260 |
| 2024-02-05 | 2024-02-01 | 1.391 | 688,407 | +644,922 | 0.03% | 957,610 |
| 2024-02-02 | 2024-01-31 | 1.391 | 43,485 | +9,964 | 0.00% | 60,490 |
| 2024-02-01 | 2024-01-30 | 1.413 | 33,521 | -337,860 | 0.00% | 47,370 |
| 2024-01-31 | 2024-01-29 | 1.424 | 371,381 | -95,108 | 0.01% | 528,911 |
| 2024-01-30 | 2024-01-26 | 1.424 | 466,489 | -99,636 | 0.02% | 664,361 |
| 2024-01-29 | 2024-01-25 | 1.413 | 566,125 | +35,325 | 0.02% | 800,010 |
| 2024-01-26 | 2024-01-24 | 1.446 | 530,800 | -7,246 | 0.02% | 767,671 |
| 2024-01-25 | 2024-01-23 | 1.424 | 538,046 | +403,076 | 0.02% | 766,270 |
| 2024-01-24 | 2024-01-22 | 1.435 | 134,970 | -286,229 | 0.01% | 193,711 |
| 2024-01-23 | 2024-01-19 | 1.435 | 421,199 | -172,100 | 0.02% | 604,510 |
| 2024-01-22 | 2024-01-18 | 1.435 | 593,299 | +549,814 | 0.02% | 851,510 |
| 2024-01-19 | 2024-01-17 | 1.435 | 43,485 | -251,809 | 0.00% | 62,410 |
| 2024-01-18 | 2024-01-16 | 1.468 | 295,294 | +71,557 | 0.01% | 433,590 |
| 2024-01-17 | 2024-01-15 | 1.468 | 223,737 | -3,623 | 0.01% | 328,520 |
| 2024-01-16 | 2024-01-12 | 1.479 | 227,360 | -92,391 | 0.01% | 336,350 |
| 2024-01-15 | 2024-01-11 | 1.479 | 319,751 | +201,085 | 0.01% | 473,031 |
| 2024-01-12 | 2024-01-10 | 1.479 | 118,666 | -6,340 | 0.00% | 175,551 |
| 2024-01-11 | 2024-01-09 | 1.457 | 125,006 | +8,152 | 0.00% | 182,170 |
| 2024-01-10 | 2024-01-08 | 1.457 | 116,854 | -38,949 | 0.00% | 170,291 |
| 2024-01-09 | 2024-01-05 | 1.446 | 155,803 | +18,116 | 0.01% | 225,331 |
| 2024-01-08 | 2024-01-04 | 1.479 | 137,687 | -10,870 | 0.01% | 203,690 |
| 2024-01-04 | 2024-01-02 | 1.490 | 148,557 | +8,152 | 0.01% | 221,411 |
| 2024-01-03 | 2023-12-29 | 1.535 | 140,405 | -4,528 | 0.01% | 215,462 |
| 2024-01-02 | 2023-12-28 | 1.490 | 144,933 | -17,210 | 0.01% | 216,010 |
| 2023-12-29 | 2023-12-27 | 1.457 | 162,143 | -2,640,573 | 0.01% | 236,290 |
| 2023-12-28 | 2023-12-22 | 1.558 | 2,802,716 | -5,435 | 0.11% | 4,366,581 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,808,151 | +66,162 | 0.11% | 4,438,918 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,741,989 | +2,605,684 | 0.11% | 4,271,970 |
| 2023-12-21 | 2023-12-19 | 1.558 | 136,305 | -17,587 | 0.01% | 212,361 |
| 2023-12-20 | 2023-12-18 | 1.558 | 153,892 | -89,693 | 0.01% | 239,761 |
| 2023-12-19 | 2023-12-15 | 1.592 | 243,585 | -35,917 | 0.01% | 387,811 |
| 2023-12-18 | 2023-12-14 | 1.569 | 279,502 | -17,859 | 0.01% | 438,638 |
| 2023-12-15 | 2023-12-13 | 1.581 | 297,361 | -38,928 | 0.01% | 470,046 |
| 2023-12-14 | 2023-12-12 | 1.569 | 336,289 | -5,782 | 0.01% | 527,757 |
| 2023-12-13 | 2023-12-11 | 1.569 | 342,071 | +2,475 | 0.01% | 536,831 |
| 2023-12-12 | 2023-12-08 | 1.603 | 339,596 | -19,345 | 0.01% | 544,532 |
| 2023-12-11 | 2023-12-07 | 1.592 | 358,941 | -43,088 | 0.01% | 571,469 |
| 2023-12-08 | 2023-12-06 | 1.547 | 402,029 | +8,793 | 0.02% | 621,782 |
| 2023-12-07 | 2023-12-05 | 1.524 | 393,236 | +6,156 | 0.02% | 599,239 |
| 2023-12-06 | 2023-12-04 | 1.581 | 387,080 | -13,191 | 0.02% | 611,868 |
| 2023-12-05 | 2023-12-01 | 1.603 | 400,271 | -10,552 | 0.02% | 641,823 |
| 2023-12-04 | 2023-11-30 | 1.592 | 410,823 | +103,065 | 0.02% | 654,071 |
| 2023-12-01 | 2023-11-29 | 1.569 | 307,758 | -66,830 | 0.01% | 482,981 |
| 2023-11-30 | 2023-11-28 | 1.558 | 374,588 | +14,070 | 0.02% | 583,601 |
| 2023-11-29 | 2023-11-27 | 1.569 | 360,518 | +8,793 | 0.01% | 565,780 |
| 2023-11-28 | 2023-11-24 | 1.547 | 351,725 | -879 | 0.01% | 543,981 |
| 2023-11-27 | 2023-11-23 | 1.558 | 352,604 | +63,313 | 0.01% | 549,351 |
| 2023-11-24 | 2023-11-22 | 1.558 | 289,291 | +85,296 | 0.01% | 450,710 |
| 2023-11-23 | 2023-11-21 | 1.569 | 203,995 | -55,399 | 0.01% | 320,140 |
| 2023-11-22 | 2023-11-20 | 1.535 | 259,394 | -10,552 | 0.01% | 398,231 |
| 2023-11-21 | 2023-11-17 | 1.558 | 269,946 | -26,380 | 0.01% | 420,571 |
| 2023-11-20 | 2023-11-16 | 1.569 | 296,326 | -31,656 | 0.01% | 465,040 |
| 2023-11-17 | 2023-11-15 | 1.592 | 327,982 | +26,380 | 0.01% | 522,180 |
| 2023-11-16 | 2023-11-14 | 1.603 | 301,602 | +113,435 | 0.01% | 483,610 |
| 2023-11-15 | 2023-11-13 | 1.581 | 188,167 | -3,517 | 0.01% | 297,441 |
| 2023-11-14 | 2023-11-10 | 1.603 | 191,684 | +23,025 | 0.01% | 307,360 |
| 2023-11-13 | 2023-11-09 | 1.660 | 168,659 | +95,849 | 0.01% | 280,030 |
| 2023-11-10 | 2023-11-08 | 1.717 | 72,810 | -14,070 | 0.00% | 125,029 |
| 2023-11-09 | 2023-11-07 | 1.774 | 86,880 | -499 | 0.00% | 154,130 |
| 2023-11-08 | 2023-11-06 | 1.797 | 87,379 | -9,673 | 0.00% | 157,002 |
| 2023-11-07 | 2023-11-03 | 1.785 | 97,052 | +6,155 | 0.00% | 173,279 |
| 2023-11-06 | 2023-11-02 | 1.785 | 90,897 | +3,518 | 0.00% | 162,290 |
| 2023-11-03 | 2023-11-01 | 1.785 | 87,379 | +8,793 | 0.00% | 156,009 |
| 2023-11-02 | 2023-10-31 | 1.831 | 78,586 | +6,156 | 0.00% | 143,884 |
| 2023-11-01 | 2023-10-30 | 1.820 | 72,430 | -5,276 | 0.00% | 131,789 |
| 2023-10-31 | 2023-10-27 | 1.911 | 77,706 | -21,104 | 0.00% | 148,459 |
| 2023-10-30 | 2023-10-26 | 1.888 | 98,810 | -879 | 0.00% | 186,531 |
| 2023-10-26 | 2023-10-24 | 1.865 | 99,689 | -27,504 | 0.00% | 185,923 |
| 2023-10-25 | 2023-10-20 | 1.876 | 127,193 | -2,638 | 0.01% | 238,665 |
| 2023-10-24 | 2023-10-19 | 1.854 | 129,831 | +18,330 | 0.01% | 240,662 |
| 2023-10-20 | 2023-10-18 | 1.876 | 111,501 | -4,396 | 0.00% | 209,221 |
| 2023-10-19 | 2023-10-17 | 1.911 | 115,897 | -3,518 | 0.00% | 221,423 |
| 2023-10-18 | 2023-10-16 | 1.911 | 119,415 | +4,063 | 0.01% | 228,145 |
| 2023-10-17 | 2023-10-13 | 1.876 | 115,352 | -5,839 | 0.00% | 216,447 |
| 2023-10-16 | 2023-10-12 | 1.876 | 121,191 | -2,638 | 0.01% | 227,403 |
| 2023-10-13 | 2023-10-11 | 1.876 | 123,829 | -2,638 | 0.01% | 232,353 |
| 2023-10-12 | 2023-10-10 | 1.888 | 126,467 | -20,770 | 0.01% | 238,741 |
| 2023-10-11 | 2023-10-09 | 1.854 | 147,237 | +18,466 | 0.01% | 272,927 |
| 2023-10-10 | 2023-10-06 | 1.842 | 128,771 | -26,380 | 0.01% | 237,233 |
| 2023-10-09 | 2023-10-05 | 1.797 | 155,151 | -10,552 | 0.01% | 278,775 |
| 2023-10-06 | 2023-10-04 | 1.785 | 165,703 | +28,139 | 0.01% | 295,850 |
| 2023-10-05 | 2023-10-03 | 1.797 | 137,564 | -317 | 0.01% | 247,175 |
| 2023-10-04 | 2023-09-29 | 1.831 | 137,881 | -19,345 | 0.01% | 252,448 |
| 2023-10-03 | 2023-09-28 | 1.820 | 157,226 | +13,190 | 0.01% | 286,079 |
| 2023-09-29 | 2023-09-27 | 1.820 | 144,036 | -27,260 | 0.01% | 262,079 |
| 2023-09-28 | 2023-09-26 | 1.842 | 171,296 | -11,431 | 0.01% | 315,576 |
| 2023-09-27 | 2023-09-25 | 1.854 | 182,727 | -2,638 | 0.01% | 338,713 |
| 2023-09-26 | 2023-09-22 | 1.876 | 185,365 | -12,311 | 0.01% | 347,819 |
| 2023-09-25 | 2023-09-21 | 1.876 | 197,676 | -17,587 | 0.01% | 370,920 |
| 2023-09-22 | 2023-09-20 | 1.876 | 215,263 | -24,622 | 0.01% | 403,920 |
| 2023-09-21 | 2023-09-19 | 1.865 | 239,885 | -8,793 | 0.01% | 447,393 |
| 2023-09-20 | 2023-09-18 | 1.865 | 248,678 | -17,587 | 0.01% | 463,792 |
| 2023-09-19 | 2023-09-15 | 1.831 | 266,265 | +207,525 | 0.01% | 487,508 |
| 2023-09-18 | 2023-09-14 | 1.876 | 58,740 | +10,552 | 0.00% | 110,220 |
| 2023-09-15 | 2023-09-13 | 1.899 | 48,188 | -43,088 | 0.00% | 91,516 |
| 2023-09-14 | 2023-09-12 | 1.922 | 91,276 | +18,466 | 0.00% | 175,422 |
| 2023-09-13 | 2023-09-11 | 1.933 | 72,810 | -55,398 | 0.00% | 140,761 |
| 2023-09-12 | 2023-09-07 | 1.956 | 128,208 | -125,746 | 0.01% | 250,776 |
| 2023-09-11 | 2023-09-06 | 1.956 | 253,954 | +7,914 | 0.01% | 496,736 |
| 2023-09-07 | 2023-09-05 | 1.945 | 246,040 | -2,876,418 | 0.01% | 478,458 |
| 2023-09-06 | 2023-09-04 | 2.145 | 3,122,458 | +3,517 | 0.13% | 6,696,829 |
| 2023-09-05 | 2023-08-31 | 2.145 | 3,118,941 | +137,004 | 0.13% | 6,689,286 |
| 2023-09-04 | 2023-08-30 | 2.157 | 2,981,937 | +369,324 | 0.13% | 6,431,379 |
| 2023-08-31 | 2023-08-29 | 2.157 | 2,612,613 | +2,342,218 | 0.12% | 5,634,829 |
| 2023-08-30 | 2023-08-28 | 2.157 | 270,395 | -15,769 | 0.01% | 583,182 |
| 2023-08-29 | 2023-08-25 | 2.145 | 286,164 | +16,433 | 0.01% | 613,744 |
| 2023-08-28 | 2023-08-24 | 2.157 | 269,731 | +32,534 | 0.01% | 581,750 |
| 2023-08-25 | 2023-08-23 | 2.157 | 237,197 | -830 | 0.01% | 511,582 |
| 2023-08-24 | 2023-08-22 | 2.169 | 238,027 | -24,068 | 0.01% | 516,240 |
| 2023-08-23 | 2023-08-21 | 2.169 | 262,095 | -14,109 | 0.01% | 568,439 |
| 2023-08-22 | 2023-08-18 | 2.169 | 276,204 | -27,389 | 0.01% | 599,039 |
| 2023-08-21 | 2023-08-17 | 2.169 | 303,593 | +47,876 | 0.01% | 658,441 |
| 2023-08-18 | 2023-08-16 | 2.169 | 255,717 | -35,688 | 0.01% | 554,606 |
| 2023-08-17 | 2023-08-15 | 2.169 | 291,405 | -8,299 | 0.01% | 632,007 |
| 2023-08-16 | 2023-08-14 | 2.193 | 299,704 | -17,429 | 0.01% | 657,229 |
| 2023-08-14 | 2023-08-10 | 2.193 | 317,133 | -41,497 | 0.01% | 695,449 |
| 2023-08-11 | 2023-08-09 | 2.205 | 358,630 | -19,919 | 0.02% | 790,770 |
| 2023-08-10 | 2023-08-08 | 2.193 | 378,549 | -48,136 | 0.02% | 830,130 |
| 2023-08-09 | 2023-08-07 | 2.193 | 426,685 | -830 | 0.02% | 935,689 |
| 2023-08-08 | 2023-08-04 | 2.217 | 427,515 | -57,266 | 0.02% | 947,811 |
| 2023-08-07 | 2023-08-03 | 2.217 | 484,781 | -20,749 | 0.02% | 1,074,771 |
| 2023-08-04 | 2023-08-02 | 2.217 | 505,530 | -48,922 | 0.02% | 1,120,772 |
| 2023-08-03 | 2023-08-01 | 2.217 | 554,452 | -9,960 | 0.02% | 1,229,234 |
| 2023-08-02 | 2023-07-31 | 2.217 | 564,412 | -7,458 | 0.03% | 1,251,315 |
| 2023-08-01 | 2023-07-28 | 2.217 | 571,870 | -3,320 | 0.03% | 1,267,850 |
| 2023-07-31 | 2023-07-27 | 2.217 | 575,190 | +28,218 | 0.03% | 1,275,210 |
| 2023-07-28 | 2023-07-26 | 2.205 | 546,972 | +46,477 | 0.02% | 1,206,060 |
| 2023-07-27 | 2023-07-25 | 2.217 | 500,495 | -12,449 | 0.02% | 1,109,610 |
| 2023-07-26 | 2023-07-24 | 2.217 | 512,944 | +23,238 | 0.02% | 1,137,209 |
| 2023-07-25 | 2023-07-21 | 2.217 | 489,706 | -4,150 | 0.02% | 1,085,690 |
| 2023-07-24 | 2023-07-20 | 2.217 | 493,856 | -36,517 | 0.02% | 1,094,891 |
| 2023-07-21 | 2023-07-19 | 2.217 | 530,373 | -19,919 | 0.02% | 1,175,850 |
| 2023-07-20 | 2023-07-18 | 2.229 | 550,292 | +830 | 0.02% | 1,226,641 |
| 2023-07-19 | 2023-07-14 | 2.241 | 549,462 | -71,375 | 0.02% | 1,231,412 |
| 2023-07-18 | 2023-07-13 | 2.229 | 620,837 | -24,068 | 0.03% | 1,383,891 |
| 2023-07-14 | 2023-07-12 | 2.217 | 644,905 | -3,320 | 0.03% | 1,429,770 |
| 2023-07-13 | 2023-07-11 | 2.205 | 648,225 | +830 | 0.03% | 1,429,320 |
| 2023-07-12 | 2023-07-10 | 2.217 | 647,395 | -23,238 | 0.03% | 1,435,290 |
| 2023-07-11 | 2023-07-07 | 2.217 | 670,633 | -13,279 | 0.03% | 1,486,810 |
| 2023-07-10 | 2023-07-06 | 2.217 | 683,912 | -33,198 | 0.03% | 1,516,249 |
| 2023-07-07 | 2023-07-05 | 2.229 | 717,110 | -830 | 0.03% | 1,598,491 |
| 2023-07-05 | 2023-07-03 | 2.217 | 717,940 | -8,299 | 0.03% | 1,591,690 |
| 2023-07-04 | 2023-06-30 | 2.241 | 726,239 | -18,259 | 0.03% | 1,627,590 |
| 2023-07-03 | 2023-06-29 | 2.229 | 744,498 | -115,362 | 0.03% | 1,659,541 |
| 2023-06-30 | 2023-06-28 | 2.374 | 859,860 | -12,449 | 0.04% | 2,041,017 |
| 2023-06-29 | 2023-06-27 | 2.350 | 872,309 | +23,238 | 0.04% | 2,049,546 |
| 2023-06-28 | 2023-06-26 | 2.374 | 849,071 | -1,660 | 0.04% | 2,015,407 |
| 2023-06-27 | 2023-06-23 | 2.338 | 850,731 | +83,825 | 0.04% | 1,988,596 |
| 2023-06-26 | 2023-06-21 | 2.338 | 766,906 | +54,776 | 0.03% | 1,792,654 |
| 2023-06-23 | 2023-06-20 | 2.374 | 712,130 | -4,150 | 0.03% | 1,690,356 |
| 2023-06-20 | 2023-06-16 | 2.386 | 716,280 | -6,640 | 0.03% | 1,708,837 |
| 2023-06-19 | 2023-06-15 | 2.374 | 722,920 | -1,659 | 0.03% | 1,715,968 |
| 2023-06-16 | 2023-06-14 | 2.386 | 724,579 | +9,129 | 0.03% | 1,728,636 |
| 2023-06-15 | 2023-06-13 | 2.386 | 715,450 | +36 | 0.03% | 1,706,857 |
| 2023-06-13 | 2023-06-09 | 2.374 | 715,414 | -10,789 | 0.03% | 1,698,151 |
| 2023-06-12 | 2023-06-08 | 2.374 | 726,203 | -3,320 | 0.03% | 1,723,760 |
| 2023-06-09 | 2023-06-07 | 2.386 | 729,523 | +64,736 | 0.03% | 1,740,431 |
| 2023-06-08 | 2023-06-06 | 2.398 | 664,787 | +78,844 | 0.03% | 1,594,000 |
| 2023-06-07 | 2023-06-05 | 2.374 | 585,943 | +37,348 | 0.03% | 1,390,831 |
| 2023-06-06 | 2023-06-02 | 2.386 | 548,595 | +5,593 | 0.02% | 1,308,789 |
| 2023-06-02 | 2023-05-31 | 2.386 | 543,002 | -42,327 | 0.02% | 1,295,446 |
| 2023-06-01 | 2023-05-30 | 2.374 | 585,329 | +7,470 | 0.03% | 1,389,373 |
| 2023-05-31 | 2023-05-29 | 2.374 | 577,859 | -5,810 | 0.03% | 1,371,642 |
| 2023-05-30 | 2023-05-25 | 2.362 | 583,669 | +34,028 | 0.03% | 1,378,400 |
| 2023-05-29 | 2023-05-24 | 2.362 | 549,641 | -6,301 | 0.02% | 1,298,039 |
| 2023-05-24 | 2023-05-22 | 2.374 | 555,942 | +8,299 | 0.02% | 1,319,618 |
| 2023-05-23 | 2023-05-19 | 2.374 | 547,643 | -3,319 | 0.02% | 1,299,919 |
| 2023-05-22 | 2023-05-18 | 2.374 | 550,962 | -9,130 | 0.02% | 1,307,797 |
| 2023-05-19 | 2023-05-17 | 2.374 | 560,092 | +2,490 | 0.02% | 1,329,469 |
| 2023-05-18 | 2023-05-16 | 2.386 | 557,602 | -4,150 | 0.02% | 1,330,277 |
| 2023-05-17 | 2023-05-15 | 2.386 | 561,752 | +1,660 | 0.03% | 1,340,178 |
| 2023-05-16 | 2023-05-12 | 2.386 | 560,092 | -2,490 | 0.02% | 1,336,218 |
| 2023-05-15 | 2023-05-11 | 2.386 | 562,582 | -9,959 | 0.03% | 1,342,158 |
| 2023-05-12 | 2023-05-10 | 2.398 | 572,541 | -3,320 | 0.03% | 1,372,816 |
| 2023-05-11 | 2023-05-09 | 2.386 | 575,861 | -8,299 | 0.03% | 1,373,838 |
| 2023-05-10 | 2023-05-08 | 2.410 | 584,160 | -40,667 | 0.03% | 1,407,714 |
| 2023-05-09 | 2023-05-05 | 2.410 | 624,827 | +53,116 | 0.03% | 1,505,714 |
| 2023-05-08 | 2023-05-04 | 2.422 | 571,711 | -9,129 | 0.03% | 1,384,603 |
| 2023-05-05 | 2023-05-03 | 2.398 | 580,840 | +5,809 | 0.03% | 1,392,715 |
| 2023-05-04 | 2023-05-02 | 2.410 | 575,031 | -11,589 | 0.03% | 1,385,715 |
| 2023-05-03 | 2023-04-28 | 2.386 | 586,620 | +51,456 | 0.03% | 1,399,506 |
| 2023-04-28 | 2023-04-26 | 2.398 | 535,164 | +830 | 0.02% | 1,283,195 |
| 2023-04-27 | 2023-04-25 | 2.386 | 534,334 | -48,966 | 0.02% | 1,274,766 |
| 2023-04-26 | 2023-04-24 | 2.398 | 583,300 | -4,980 | 0.03% | 1,398,613 |
| 2023-04-24 | 2023-04-20 | 2.398 | 588,280 | +2,490 | 0.03% | 1,410,554 |
| 2023-04-21 | 2023-04-19 | 2.398 | 585,790 | +1,660 | 0.03% | 1,404,584 |
| 2023-04-20 | 2023-04-18 | 2.398 | 584,130 | +491 | 0.03% | 1,400,603 |
| 2023-04-19 | 2023-04-17 | 2.398 | 583,639 | -94,613 | 0.03% | 1,399,426 |
| 2023-04-18 | 2023-04-14 | 2.362 | 678,252 | +2,490 | 0.03% | 1,601,769 |
| 2023-04-17 | 2023-04-13 | 2.386 | 675,762 | +830 | 0.03% | 1,612,173 |
| 2023-04-14 | 2023-04-12 | 2.386 | 674,932 | +8,299 | 0.03% | 1,610,193 |
| 2023-04-13 | 2023-04-11 | 2.362 | 666,633 | -7,469 | 0.03% | 1,574,329 |
| 2023-04-12 | 2023-04-06 | 2.362 | 674,102 | +25,728 | 0.03% | 1,591,968 |
| 2023-04-11 | 2023-04-04 | 2.325 | 648,374 | +5,809 | 0.03% | 1,507,771 |
| 2023-04-06 | 2023-04-03 | 2.338 | 642,565 | +6,547 | 0.03% | 1,502,005 |
| 2023-04-04 | 2023-03-31 | 2.325 | 636,018 | -7,470 | 0.03% | 1,479,038 |
| 2023-03-31 | 2023-03-29 | 2.301 | 643,488 | -5,809 | 0.03% | 1,480,902 |
| 2023-03-30 | 2023-03-28 | 2.325 | 649,297 | -16,599 | 0.03% | 1,509,918 |
| 2023-03-29 | 2023-03-27 | 2.313 | 665,896 | -11,619 | 0.03% | 1,540,495 |
| 2023-03-28 | 2023-03-24 | 2.325 | 677,515 | -24,898 | 0.03% | 1,575,538 |
| 2023-03-27 | 2023-03-23 | 2.313 | 702,413 | +14,939 | 0.03% | 1,624,974 |
| 2023-03-24 | 2023-03-22 | 2.289 | 687,474 | +34,027 | 0.03% | 1,573,847 |
| 2023-03-23 | 2023-03-21 | 2.265 | 653,447 | +112,042 | 0.03% | 1,480,201 |
| 2023-03-22 | 2023-03-20 | 2.277 | 541,405 | +24,069 | 0.02% | 1,232,925 |
| 2023-03-21 | 2023-03-17 | 2.289 | 517,336 | -30,708 | 0.02% | 1,184,347 |
| 2023-03-20 | 2023-03-16 | 2.289 | 548,044 | +24,068 | 0.02% | 1,254,647 |
| 2023-03-17 | 2023-03-15 | 2.325 | 523,976 | +52,286 | 0.02% | 1,218,488 |
| 2023-03-16 | 2023-03-14 | 2.265 | 471,690 | +2,490 | 0.02% | 1,068,482 |
| 2023-03-15 | 2023-03-13 | 2.325 | 469,200 | -99,593 | 0.02% | 1,091,108 |
| 2023-03-14 | 2023-03-10 | 2.301 | 568,793 | -16,599 | 0.03% | 1,309,002 |
| 2023-03-13 | 2023-03-09 | 2.313 | 585,392 | -92,123 | 0.03% | 1,354,256 |
| 2023-03-10 | 2023-03-08 | 2.313 | 677,515 | -6,530 | 0.03% | 1,567,374 |
| 2023-03-09 | 2023-03-07 | 2.350 | 684,045 | -75,525 | 0.03% | 1,607,207 |
| 2023-03-08 | 2023-03-06 | 2.350 | 759,570 | -4,979 | 0.03% | 1,784,658 |
| 2023-03-07 | 2023-03-03 | 2.313 | 764,549 | -13,279 | 0.03% | 1,768,720 |
| 2023-03-06 | 2023-03-02 | 2.265 | 777,828 | -22,409 | 0.03% | 1,761,952 |
| 2023-03-03 | 2023-03-01 | 2.277 | 800,237 | +164,275 | 0.04% | 1,822,355 |
| 2023-03-02 | 2023-02-28 | 2.205 | 635,962 | +93,783 | 0.03% | 1,402,280 |
| 2023-03-01 | 2023-02-27 | 2.313 | 542,179 | -4,980 | 0.02% | 1,254,286 |
| 2023-02-28 | 2023-02-24 | 2.301 | 547,159 | +38,551 | 0.02% | 1,259,214 |
| 2023-02-27 | 2023-02-23 | 2.386 | 508,608 | -4,980 | 0.02% | 1,213,392 |
| 2023-02-24 | 2023-02-22 | 2.386 | 513,588 | -830 | 0.02% | 1,225,272 |
| 2023-02-23 | 2023-02-21 | 2.386 | 514,418 | -70,545 | 0.02% | 1,227,253 |
| 2023-02-22 | 2023-02-20 | 2.410 | 584,963 | -24,898 | 0.03% | 1,409,649 |
| 2023-02-21 | 2023-02-17 | 2.398 | 609,861 | -12,449 | 0.03% | 1,462,300 |
| 2023-02-20 | 2023-02-16 | 2.458 | 622,310 | -7,469 | 0.03% | 1,529,641 |
| 2023-02-17 | 2023-02-15 | 2.446 | 629,779 | +4,373 | 0.03% | 1,540,412 |
| 2023-02-15 | 2023-02-13 | 2.494 | 625,406 | -12,449 | 0.03% | 1,559,858 |
| 2023-02-13 | 2023-02-09 | 2.482 | 637,855 | +48,967 | 0.03% | 1,583,222 |
| 2023-02-10 | 2023-02-08 | 2.470 | 588,888 | -29,878 | 0.03% | 1,454,585 |
| 2023-02-09 | 2023-02-07 | 2.470 | 618,766 | -1,660 | 0.03% | 1,528,386 |
| 2023-02-08 | 2023-02-06 | 2.470 | 620,426 | -5,810 | 0.03% | 1,532,486 |
| 2023-02-07 | 2023-02-03 | 2.506 | 626,236 | -1,659 | 0.03% | 1,569,473 |
| 2023-02-06 | 2023-02-02 | 2.494 | 627,895 | -12,450 | 0.03% | 1,566,066 |
| 2023-02-03 | 2023-02-01 | 2.494 | 640,345 | -91,293 | 0.03% | 1,597,118 |
| 2023-02-02 | 2023-01-31 | 2.470 | 731,638 | -59,756 | 0.03% | 1,807,185 |
| 2023-02-01 | 2023-01-30 | 2.494 | 791,394 | -40,667 | 0.04% | 1,973,857 |
| 2023-01-31 | 2023-01-27 | 2.518 | 832,061 | -73,035 | 0.04% | 2,095,338 |
| 2023-01-30 | 2023-01-26 | 2.506 | 905,096 | +53,116 | 0.04% | 2,268,353 |
| 2023-01-27 | 2023-01-20 | 2.470 | 851,980 | -40,667 | 0.04% | 2,104,437 |
| 2023-01-26 | 2023-01-19 | 2.446 | 892,647 | +34,858 | 0.04% | 2,183,375 |
| 2023-01-20 | 2023-01-18 | 2.434 | 857,789 | +81,334 | 0.04% | 2,087,779 |
| 2023-01-19 | 2023-01-17 | 2.434 | 776,455 | -20,748 | 0.03% | 1,889,819 |
| 2023-01-18 | 2023-01-16 | 2.470 | 797,203 | +237,363 | 0.04% | 1,969,135 |
| 2023-01-17 | 2023-01-13 | 2.398 | 559,840 | -31,538 | 0.03% | 1,342,362 |
| 2023-01-16 | 2023-01-12 | 2.374 | 591,378 | +830 | 0.03% | 1,403,731 |
| 2023-01-13 | 2023-01-11 | 2.362 | 590,548 | -45,647 | 0.03% | 1,394,646 |
| 2023-01-12 | 2023-01-10 | 2.362 | 636,195 | -24,068 | 0.03% | 1,502,446 |
| 2023-01-11 | 2023-01-09 | 2.374 | 660,263 | -69,715 | 0.03% | 1,567,241 |
| 2023-01-10 | 2023-01-06 | 2.398 | 729,978 | -48,137 | 0.03% | 1,750,312 |
| 2023-01-09 | 2023-01-05 | 2.410 | 778,115 | -42,327 | 0.03% | 1,875,108 |
| 2023-01-06 | 2023-01-04 | 2.350 | 820,442 | +170,138 | 0.04% | 1,927,681 |
| 2023-01-05 | 2023-01-03 | 2.265 | 650,304 | +18,259 | 0.03% | 1,473,082 |
| 2023-01-04 | 2022-12-30 | 2.253 | 632,045 | -15,769 | 0.03% | 1,424,106 |
| 2023-01-03 | 2022-12-29 | 2.241 | 647,814 | +87,974 | 0.03% | 1,451,830 |
| 2022-12-30 | 2022-12-28 | 2.265 | 559,840 | -4,315,517 | 0.03% | 1,268,161 |
| 2022-12-29 | 2022-12-23 | 2.327 | 4,875,357 | -15,769 | 0.22% | 11,342,556 |
| 2022-12-28 | 2022-12-22 | 2.351 | 4,891,126 | +106,562 | 0.22% | 11,499,658 |
| 2022-12-23 | 2022-12-21 | 2.314 | 4,784,564 | +4,385,837 | 0.22% | 11,072,429 |
| 2022-12-22 | 2022-12-20 | 2.339 | 398,727 | -8,123 | 0.02% | 932,550 |
| 2022-12-21 | 2022-12-19 | 2.363 | 406,850 | +2,437 | 0.02% | 961,564 |
| 2022-12-20 | 2022-12-16 | 2.376 | 404,413 | -16,248 | 0.02% | 960,783 |
| 2022-12-19 | 2022-12-15 | 2.351 | 420,661 | -3,249 | 0.02% | 989,027 |
| 2022-12-16 | 2022-12-14 | 2.376 | 423,910 | -30,058 | 0.02% | 1,007,102 |
| 2022-12-15 | 2022-12-13 | 2.388 | 453,968 | -7,515 | 0.02% | 1,084,101 |
| 2022-12-14 | 2022-12-12 | 2.376 | 461,483 | -23,559 | 0.02% | 1,096,366 |
| 2022-12-13 | 2022-12-09 | 2.400 | 485,042 | +134,855 | 0.02% | 1,164,278 |
| 2022-12-12 | 2022-12-08 | 2.314 | 350,187 | +35,745 | 0.02% | 810,402 |
| 2022-12-09 | 2022-12-07 | 2.302 | 314,442 | +176,285 | 0.01% | 723,810 |
| 2022-12-07 | 2022-12-05 | 2.277 | 138,157 | -24,371 | 0.01% | 314,621 |
| 2022-12-05 | 2022-12-01 | 2.265 | 162,528 | -132,456 | 0.01% | 368,119 |
| 2022-12-02 | 2022-11-30 | 2.277 | 294,984 | -22,747 | 0.01% | 671,758 |
| 2022-12-01 | 2022-11-29 | 2.277 | 317,731 | +2,437 | 0.01% | 723,559 |
| 2022-11-30 | 2022-11-28 | 2.228 | 315,294 | +13,811 | 0.01% | 702,485 |
| 2022-11-29 | 2022-11-25 | 2.216 | 301,483 | +42,243 | 0.01% | 668,002 |
| 2022-11-28 | 2022-11-24 | 2.228 | 259,240 | +3,250 | 0.01% | 577,595 |
| 2022-11-25 | 2022-11-23 | 2.203 | 255,990 | -14,623 | 0.01% | 564,051 |
| 2022-11-24 | 2022-11-22 | 2.228 | 270,613 | -813 | 0.01% | 602,934 |
| 2022-11-23 | 2022-11-21 | 2.265 | 271,426 | -1,624 | 0.01% | 614,769 |
| 2022-11-22 | 2022-11-18 | 2.277 | 273,050 | -27,621 | 0.01% | 621,808 |
| 2022-11-21 | 2022-11-17 | 2.290 | 300,671 | -5,646 | 0.01% | 688,410 |
| 2022-11-18 | 2022-11-16 | 2.277 | 306,317 | -33,511 | 0.01% | 697,566 |
| 2022-11-17 | 2022-11-15 | 2.302 | 339,828 | -23,559 | 0.02% | 782,246 |
| 2022-11-16 | 2022-11-14 | 2.302 | 363,387 | +29,246 | 0.02% | 836,476 |
| 2022-11-15 | 2022-11-11 | 2.240 | 334,141 | +200,657 | 0.02% | 748,590 |
| 2022-11-14 | 2022-11-10 | 2.179 | 133,484 | +3,251 | 0.01% | 290,834 |
| 2022-11-11 | 2022-11-09 | 2.216 | 130,233 | -12,186 | 0.01% | 288,560 |
| 2022-11-10 | 2022-11-08 | 2.216 | 142,419 | -14,785 | 0.01% | 315,561 |
| 2022-11-09 | 2022-11-07 | 2.203 | 157,204 | -21,122 | 0.01% | 346,385 |
| 2022-11-08 | 2022-11-04 | 2.191 | 178,326 | -12,998 | 0.01% | 390,731 |
| 2022-11-07 | 2022-11-03 | 2.191 | 191,324 | +20,310 | 0.01% | 419,210 |
| 2022-11-04 | 2022-11-02 | 2.240 | 171,014 | +812 | 0.01% | 383,130 |
| 2022-11-03 | 2022-11-01 | 2.203 | 170,202 | -975 | 0.01% | 375,025 |
| 2022-11-02 | 2022-10-31 | 2.179 | 171,177 | -14,297 | 0.01% | 372,959 |
| 2022-11-01 | 2022-10-28 | 2.277 | 185,474 | +13,734 | 0.01% | 422,374 |
| 2022-10-31 | 2022-10-27 | 2.425 | 171,740 | -9,300 | 0.01% | 416,467 |
| 2022-10-28 | 2022-10-26 | 2.302 | 181,040 | -7,392 | 0.01% | 416,734 |
| 2022-10-27 | 2022-10-25 | 2.216 | 188,432 | -24,372 | 0.01% | 417,513 |
| 2022-10-26 | 2022-10-24 | 2.154 | 212,804 | -56,866 | 0.01% | 458,417 |
| 2022-10-25 | 2022-10-21 | 2.117 | 269,670 | +9,749 | 0.01% | 570,957 |
| 2022-10-24 | 2022-10-20 | 2.130 | 259,921 | -3,250 | 0.01% | 553,516 |
| 2022-10-21 | 2022-10-19 | 2.117 | 263,171 | -4,874 | 0.01% | 557,198 |
| 2022-10-19 | 2022-10-17 | 2.142 | 268,045 | +25,183 | 0.01% | 574,116 |
| 2022-10-18 | 2022-10-14 | 2.142 | 242,862 | -1,624 | 0.01% | 520,177 |
| 2022-10-17 | 2022-10-13 | 2.117 | 244,486 | -3,250 | 0.01% | 517,637 |
| 2022-10-14 | 2022-10-12 | 2.154 | 247,736 | -6,275 | 0.01% | 533,666 |
| 2022-10-13 | 2022-10-11 | 2.253 | 254,011 | -18,523 | 0.01% | 572,198 |
| 2022-10-12 | 2022-10-10 | 2.253 | 272,534 | -15,741 | 0.01% | 613,924 |
| 2022-10-11 | 2022-10-07 | 2.314 | 288,275 | -8,936 | 0.01% | 667,125 |
| 2022-10-10 | 2022-10-06 | 2.302 | 297,211 | -17,872 | 0.01% | 684,147 |
| 2022-10-07 | 2022-10-05 | 2.240 | 315,083 | +36,556 | 0.01% | 705,893 |
| 2022-10-06 | 2022-10-03 | 2.154 | 278,527 | -12,835 | 0.01% | 599,996 |
| 2022-10-05 | 2022-09-30 | 2.166 | 291,362 | +13,160 | 0.01% | 631,231 |
| 2022-10-03 | 2022-09-29 | 2.203 | 278,202 | -11,698 | 0.01% | 612,994 |
| 2022-09-30 | 2022-09-28 | 2.240 | 289,900 | -48,049 | 0.01% | 649,475 |
| 2022-09-29 | 2022-09-27 | 2.425 | 337,949 | -42,244 | 0.02% | 819,521 |
| 2022-09-28 | 2022-09-26 | 2.499 | 380,193 | +18,685 | 0.02% | 950,042 |
| 2022-09-27 | 2022-09-23 | 2.560 | 361,508 | +27,046 | 0.02% | 925,601 |
| 2022-09-26 | 2022-09-22 | 2.585 | 334,462 | -57,597 | 0.02% | 864,587 |
| 2022-09-23 | 2022-09-21 | 2.610 | 392,059 | -14,623 | 0.02% | 1,023,128 |
| 2022-09-22 | 2022-09-20 | 2.622 | 406,682 | +325,196 | 0.02% | 1,066,295 |
| 2022-09-21 | 2022-09-19 | 2.610 | 81,486 | +1,625 | 0.00% | 212,648 |
| 2022-09-20 | 2022-09-16 | 2.647 | 79,861 | +12,998 | 0.00% | 211,357 |
| 2022-09-16 | 2022-09-14 | 2.597 | 66,863 | -3,250 | 0.00% | 173,664 |
| 2022-09-15 | 2022-09-13 | 2.634 | 70,113 | -4,874 | 0.00% | 184,695 |
| 2022-09-14 | 2022-09-09 | 2.610 | 74,987 | +1,625 | 0.00% | 195,688 |
| 2022-09-13 | 2022-09-08 | 2.610 | 73,362 | -739,307 | 0.00% | 191,448 |
| 2022-09-09 | 2022-09-07 | 2.610 | 812,669 | -2,799,179 | 0.04% | 2,120,764 |
| 2022-09-08 | 2022-09-06 | 2.597 | 3,611,848 | -19,497 | 0.18% | 9,381,118 |
| 2022-09-07 | 2022-09-05 | 2.683 | 3,631,345 | +322,513 | 0.18% | 9,744,660 |
| 2022-09-06 | 2022-09-02 | 3.603 | 3,308,832 | -25,184 | 0.17% | 11,922,103 |
| 2022-09-05 | 2022-09-01 | 3.618 | 3,334,016 | +488,176 | 0.17% | 12,061,088 |
| 2022-09-02 | 2022-08-31 | 3.603 | 2,845,840 | +1,749,836 | 0.17% | 10,253,889 |
| 2022-09-01 | 2022-08-30 | 3.618 | 1,096,004 | +700,988 | 0.07% | 3,964,888 |
| 2022-08-31 | 2022-08-29 | 3.632 | 395,016 | +628 | 0.02% | 1,434,720 |
| 2022-08-26 | 2022-08-24 | 3.603 | 394,388 | -714,137 | 0.02% | 1,421,025 |
| 2022-08-25 | 2022-08-23 | 3.632 | 1,108,525 | -13,130 | 0.07% | 4,026,225 |
| 2022-08-23 | 2022-08-19 | 3.661 | 1,121,655 | +2,073 | 0.07% | 4,106,375 |
| 2022-08-22 | 2022-08-18 | 3.661 | 1,119,582 | +715,202 | 0.07% | 4,098,786 |
| 2022-08-19 | 2022-08-17 | 3.675 | 404,380 | +19,757 | 0.02% | 1,486,285 |
| 2022-08-16 | 2022-08-12 | 3.618 | 384,623 | +16,571 | 0.02% | 1,391,407 |
| 2022-08-11 | 2022-08-09 | 3.647 | 368,052 | +188 | 0.02% | 1,342,111 |
| 2022-08-08 | 2022-08-04 | 3.618 | 367,864 | -21,306 | 0.02% | 1,330,779 |
| 2022-08-05 | 2022-08-03 | 3.574 | 389,170 | -49,066 | 0.02% | 1,390,961 |
| 2022-08-04 | 2022-08-02 | 3.618 | 438,236 | -9,875 | 0.03% | 1,585,356 |
| 2022-08-03 | 2022-08-01 | 3.675 | 448,111 | +2,073 | 0.03% | 1,647,017 |
| 2022-08-02 | 2022-07-29 | 3.661 | 446,038 | +33,171 | 0.03% | 1,632,944 |
| 2022-07-28 | 2022-07-26 | 3.675 | 412,867 | +1,383 | 0.02% | 1,517,479 |
| 2022-07-27 | 2022-07-25 | 3.661 | 411,484 | -6,315 | 0.02% | 1,506,442 |
| 2022-07-26 | 2022-07-22 | 3.589 | 417,799 | -2,765 | 0.02% | 1,499,332 |
| 2022-07-25 | 2022-07-21 | 3.603 | 420,564 | -2,764 | 0.03% | 1,515,341 |
| 2022-07-22 | 2022-07-20 | 3.618 | 423,328 | -3,455 | 0.03% | 1,531,425 |
| 2022-07-20 | 2022-07-18 | 3.690 | 426,783 | -37,318 | 0.03% | 1,574,802 |
| 2022-07-19 | 2022-07-15 | 3.632 | 464,101 | -14,512 | 0.03% | 1,685,641 |
| 2022-07-18 | 2022-07-14 | 3.675 | 478,613 | -3,456 | 0.03% | 1,759,126 |
| 2022-07-15 | 2022-07-13 | 3.733 | 482,069 | -10,171 | 0.03% | 1,799,731 |
| 2022-07-14 | 2022-07-12 | 3.733 | 492,240 | +855 | 0.03% | 1,837,703 |
| 2022-07-13 | 2022-07-11 | 3.748 | 491,385 | -276 | 0.03% | 1,841,622 |
| 2022-07-12 | 2022-07-08 | 3.791 | 491,661 | +4,837 | 0.03% | 1,864,000 |
| 2022-07-11 | 2022-07-07 | 3.762 | 486,824 | -3,455 | 0.03% | 1,831,573 |
| 2022-07-08 | 2022-07-06 | 3.762 | 490,279 | -35,936 | 0.03% | 1,844,571 |
| 2022-07-07 | 2022-07-05 | 3.806 | 526,215 | +46,993 | 0.03% | 2,002,616 |
| 2022-07-06 | 2022-07-04 | 3.719 | 479,222 | -964,387 | 0.03% | 1,782,168 |
| 2022-07-05 | 2022-06-30 | 3.618 | 1,443,609 | +8,293 | 0.09% | 5,222,379 |
| 2022-07-04 | 2022-06-29 | 3.545 | 1,435,316 | +420,860 | 0.09% | 5,088,531 |
| 2022-06-30 | 2022-06-28 | 3.401 | 1,014,456 | +29,716 | 0.06% | 3,449,688 |
| 2022-06-28 | 2022-06-24 | 3.372 | 984,740 | +38,700 | 0.06% | 3,320,139 |
| 2022-06-27 | 2022-06-23 | 3.372 | 946,040 | +18,659 | 0.06% | 3,189,659 |
| 2022-06-24 | 2022-06-22 | 3.328 | 927,381 | +78,782 | 0.06% | 3,086,490 |
| 2022-06-23 | 2022-06-21 | 3.372 | 848,599 | -5,529 | 0.05% | 2,861,128 |
| 2022-06-21 | 2022-06-17 | 3.343 | 854,128 | -2,073 | 0.05% | 2,855,050 |
| 2022-06-20 | 2022-06-16 | 3.401 | 856,201 | -5,528 | 0.05% | 2,911,538 |
| 2022-06-17 | 2022-06-15 | 3.429 | 861,729 | -13,822 | 0.05% | 2,955,275 |
| 2022-06-16 | 2022-06-14 | 3.473 | 875,551 | +371 | 0.05% | 3,040,685 |
| 2022-06-15 | 2022-06-13 | 3.560 | 875,180 | +18,659 | 0.05% | 3,115,382 |
| 2022-06-14 | 2022-06-10 | 3.531 | 856,521 | -4,837 | 0.05% | 3,024,173 |
| 2022-06-13 | 2022-06-09 | 3.502 | 861,358 | -6,911 | 0.05% | 3,016,323 |
| 2022-06-10 | 2022-06-08 | 3.487 | 868,269 | -45,611 | 0.05% | 3,027,960 |
| 2022-06-09 | 2022-06-07 | 3.473 | 913,880 | -29,528 | 0.05% | 3,173,798 |
| 2022-06-08 | 2022-06-06 | 3.502 | 943,408 | -4,607 | 0.06% | 3,303,648 |
| 2022-06-07 | 2022-06-02 | 3.473 | 948,015 | +4,838 | 0.06% | 3,292,344 |
| 2022-06-06 | 2022-06-01 | 3.473 | 943,177 | -3,456 | 0.06% | 3,275,543 |
| 2022-06-02 | 2022-05-31 | 3.429 | 946,633 | -5,528 | 0.06% | 3,246,451 |
| 2022-06-01 | 2022-05-30 | 3.401 | 952,161 | +7,601 | 0.06% | 3,237,852 |
| 2022-05-31 | 2022-05-27 | 3.401 | 944,560 | -9,958 | 0.06% | 3,212,005 |
| 2022-05-30 | 2022-05-26 | 3.386 | 954,518 | -15,203 | 0.06% | 3,232,055 |
| 2022-05-27 | 2022-05-25 | 3.372 | 969,721 | -85,002 | 0.06% | 3,269,501 |
| 2022-05-26 | 2022-05-24 | 3.401 | 1,054,723 | +20,732 | 0.06% | 3,586,618 |
| 2022-05-25 | 2022-05-23 | 3.444 | 1,033,991 | +21,423 | 0.06% | 3,561,004 |
| 2022-05-24 | 2022-05-20 | 3.415 | 1,012,568 | +12,440 | 0.06% | 3,457,920 |
| 2022-05-23 | 2022-05-19 | 3.372 | 1,000,128 | +44,919 | 0.06% | 3,372,021 |
| 2022-05-20 | 2022-05-18 | 3.429 | 955,209 | +50,448 | 0.06% | 3,275,862 |
| 2022-05-19 | 2022-05-17 | 3.401 | 904,761 | +28,334 | 0.05% | 3,076,667 |
| 2022-05-18 | 2022-05-16 | 3.372 | 876,427 | +3,392 | 0.05% | 2,954,952 |
| 2022-05-17 | 2022-05-13 | 3.372 | 873,035 | +23,388 | 0.05% | 2,943,516 |
| 2022-05-16 | 2022-05-12 | 3.357 | 849,647 | +65,847 | 0.05% | 2,852,366 |
| 2022-05-13 | 2022-05-11 | 3.429 | 783,800 | +15,391 | 0.05% | 2,688,019 |
| 2022-05-12 | 2022-05-10 | 3.401 | 768,409 | -7,602 | 0.05% | 2,612,998 |
| 2022-05-11 | 2022-05-06 | 3.444 | 776,011 | +52,710 | 0.05% | 2,672,536 |
| 2022-05-10 | 2022-05-05 | 3.487 | 723,301 | +41,464 | 0.04% | 2,522,406 |
| 2022-05-06 | 2022-05-04 | 3.516 | 681,837 | +67,724 | 0.04% | 2,397,539 |
| 2022-05-05 | 2022-05-03 | 3.516 | 614,113 | +9,863 | 0.04% | 2,159,401 |
| 2022-05-04 | 2022-04-29 | 3.560 | 604,250 | +12,344 | 0.04% | 2,150,951 |
| 2022-05-03 | 2022-04-28 | 3.516 | 591,906 | +20,732 | 0.04% | 2,081,315 |
| 2022-04-29 | 2022-04-27 | 3.487 | 571,174 | +71,180 | 0.03% | 1,991,885 |
| 2022-04-28 | 2022-04-26 | 3.603 | 499,994 | -8,293 | 0.03% | 1,801,536 |
| 2022-04-27 | 2022-04-25 | 3.589 | 508,287 | -4,146 | 0.03% | 1,824,062 |
| 2022-04-26 | 2022-04-22 | 3.618 | 512,433 | +78,782 | 0.03% | 1,853,770 |
| 2022-04-25 | 2022-04-21 | 3.748 | 433,651 | +1,382 | 0.03% | 1,625,245 |
| 2022-04-22 | 2022-04-20 | 3.762 | 432,269 | -6,911 | 0.03% | 1,626,321 |
| 2022-04-21 | 2022-04-19 | 3.762 | 439,180 | +7,602 | 0.03% | 1,652,322 |
| 2022-04-20 | 2022-04-14 | 3.835 | 431,578 | +4,147 | 0.03% | 1,654,947 |
| 2022-04-19 | 2022-04-13 | 3.835 | 427,431 | +138 | 0.03% | 1,639,044 |
| 2022-04-14 | 2022-04-12 | 3.820 | 427,293 | -21,423 | 0.03% | 1,632,332 |
| 2022-04-13 | 2022-04-11 | 3.849 | 448,716 | -2,074 | 0.03% | 1,727,158 |
| 2022-04-12 | 2022-04-08 | 3.864 | 450,790 | +2,074 | 0.03% | 1,741,664 |
| 2022-04-08 | 2022-04-06 | 3.878 | 448,716 | +22,805 | 0.03% | 1,740,144 |
| 2022-04-06 | 2022-04-01 | 3.820 | 425,911 | -20,410 | 0.03% | 1,627,053 |
| 2022-04-04 | 2022-03-31 | 3.849 | 446,321 | -4,838 | 0.03% | 1,717,939 |
| 2022-04-01 | 2022-03-30 | 3.806 | 451,159 | +4,147 | 0.03% | 1,716,976 |
| 2022-03-31 | 2022-03-29 | 3.820 | 447,012 | -1,565 | 0.03% | 1,707,662 |
| 2022-03-30 | 2022-03-28 | 3.806 | 448,577 | +3,456 | 0.03% | 1,707,149 |
| 2022-03-29 | 2022-03-25 | 3.835 | 445,121 | -5,529 | 0.03% | 1,706,879 |
| 2022-03-28 | 2022-03-24 | 3.878 | 450,650 | -1,382 | 0.03% | 1,747,644 |
| 2022-03-25 | 2022-03-23 | 3.893 | 452,032 | -24,846 | 0.03% | 1,759,545 |
| 2022-03-24 | 2022-03-22 | 3.893 | 476,878 | +1,658 | 0.03% | 1,856,258 |
| 2022-03-23 | 2022-03-21 | 3.893 | 475,220 | -9,675 | 0.03% | 1,849,804 |
| 2022-03-22 | 2022-03-18 | 3.878 | 484,895 | +88,457 | 0.03% | 1,880,448 |
| 2022-03-21 | 2022-03-17 | 3.878 | 396,438 | +24,155 | 0.02% | 1,537,407 |
| 2022-03-18 | 2022-03-16 | 3.733 | 372,283 | +13,163 | 0.02% | 1,389,862 |
| 2022-03-17 | 2022-03-15 | 3.618 | 359,120 | +4,837 | 0.02% | 1,299,147 |
| 2022-03-16 | 2022-03-14 | 3.560 | 354,283 | -12,439 | 0.02% | 1,261,143 |
| 2022-03-15 | 2022-03-11 | 3.733 | 366,722 | +14,480 | 0.02% | 1,369,101 |
| 2022-03-11 | 2022-03-09 | 3.719 | 352,242 | -691 | 0.02% | 1,309,945 |
| 2022-03-10 | 2022-03-08 | 3.704 | 352,933 | +21,672 | 0.02% | 1,307,408 |
| 2022-03-09 | 2022-03-07 | 3.791 | 331,261 | -11,748 | 0.02% | 1,255,887 |
| 2022-03-08 | 2022-03-04 | 3.806 | 343,009 | -4,838 | 0.02% | 1,305,389 |
| 2022-03-07 | 2022-03-03 | 3.835 | 347,847 | -25,569 | 0.02% | 1,333,868 |
| 2022-03-04 | 2022-03-02 | 3.864 | 373,416 | -70,489 | 0.02% | 1,442,723 |
| 2022-03-03 | 2022-03-01 | 3.907 | 443,905 | -76,018 | 0.03% | 1,734,333 |
| 2022-03-02 | 2022-02-28 | 3.907 | 519,923 | +97,416 | 0.03% | 2,031,335 |
| 2022-03-01 | 2022-02-25 | 3.907 | 422,507 | +14,513 | 0.03% | 1,650,732 |
| 2022-02-28 | 2022-02-24 | 3.878 | 407,994 | +35,105 | 0.02% | 1,582,222 |
| 2022-02-25 | 2022-02-23 | 4.052 | 372,889 | -22,114 | 0.02% | 1,510,833 |
| 2022-02-24 | 2022-02-22 | 4.037 | 395,003 | +10,367 | 0.02% | 1,594,716 |
| 2022-02-23 | 2022-02-21 | 4.081 | 384,636 | +17,276 | 0.02% | 1,569,560 |
| 2022-02-22 | 2022-02-18 | 4.153 | 367,360 | +6,220 | 0.02% | 1,525,642 |
| 2022-02-18 | 2022-02-16 | 4.139 | 361,140 | -14,512 | 0.02% | 1,494,584 |
| 2022-02-16 | 2022-02-14 | 4.066 | 375,652 | +18,173 | 0.02% | 1,527,463 |
| 2022-02-15 | 2022-02-11 | 4.110 | 357,479 | -111,263 | 0.02% | 1,469,088 |
| 2022-02-14 | 2022-02-10 | 4.124 | 468,742 | +284 | 0.03% | 1,933,114 |
| 2022-02-11 | 2022-02-09 | 4.139 | 468,458 | +13,821 | 0.03% | 1,938,722 |
| 2022-02-10 | 2022-02-08 | 4.124 | 454,637 | +8,984 | 0.03% | 1,874,945 |
| 2022-02-09 | 2022-02-07 | 4.110 | 445,653 | -691 | 0.03% | 1,831,445 |
| 2022-02-08 | 2022-02-04 | 4.110 | 446,344 | +15,204 | 0.03% | 1,834,285 |
| 2022-02-07 | 2022-01-31 | 4.081 | 431,140 | +18,658 | 0.03% | 1,759,326 |
| 2022-02-04 | 2022-01-27 | 4.081 | 412,482 | +8,984 | 0.02% | 1,683,189 |
| 2022-01-28 | 2022-01-26 | 4.124 | 403,498 | +232,890 | 0.02% | 1,664,045 |
| 2022-01-27 | 2022-01-25 | 4.095 | 170,608 | -2,150 | 0.01% | 698,658 |
| 2022-01-26 | 2022-01-24 | 4.139 | 172,758 | -4,838 | 0.01% | 714,962 |
| 2022-01-25 | 2022-01-21 | 4.052 | 177,596 | +13,822 | 0.01% | 719,565 |
| 2022-01-24 | 2022-01-20 | 4.124 | 163,774 | -11,057 | 0.01% | 675,412 |
| 2022-01-21 | 2022-01-19 | 4.124 | 174,831 | +55,976 | 0.01% | 721,011 |
| 2022-01-20 | 2022-01-18 | 4.139 | 118,855 | -99,514 | 0.01% | 491,884 |
| 2022-01-19 | 2022-01-17 | 4.153 | 218,369 | +691 | 0.01% | 906,884 |
| 2022-01-18 | 2022-01-14 | 4.153 | 217,678 | -53,212 | 0.01% | 904,014 |
| 2022-01-17 | 2022-01-13 | 4.153 | 270,890 | -76,197 | 0.02% | 1,125,003 |
| 2022-01-14 | 2022-01-12 | 4.153 | 347,087 | -17,968 | 0.02% | 1,441,448 |
| 2022-01-13 | 2022-01-11 | 4.167 | 365,055 | -15,895 | 0.02% | 1,521,352 |
| 2022-01-12 | 2022-01-10 | 4.167 | 380,950 | -18,626 | 0.02% | 1,587,593 |
| 2022-01-11 | 2022-01-07 | 4.167 | 399,576 | -3,627 | 0.02% | 1,665,216 |
| 2022-01-10 | 2022-01-06 | 4.196 | 403,203 | -24,878 | 0.02% | 1,692,001 |
| 2022-01-07 | 2022-01-05 | 4.182 | 428,081 | -39,391 | 0.03% | 1,790,204 |
| 2022-01-06 | 2022-01-04 | 4.254 | 467,472 | +97,441 | 0.03% | 1,988,757 |
| 2022-01-05 | 2022-01-03 | 4.153 | 370,031 | +12,610 | 0.02% | 1,536,734 |
| 2022-01-04 | 2021-12-31 | 4.110 | 357,421 | -1,708,805 | 0.02% | 1,468,849 |
| 2022-01-03 | 2021-12-29 | 3.965 | 2,066,226 | +6,219 | 0.12% | 8,192,325 |
| 2021-12-30 | 2021-12-28 | 3.966 | 2,060,007 | -17,491 | 0.12% | 8,169,461 |
| 2021-12-29 | 2021-12-24 | 3.878 | 2,077,498 | +45,756 | 0.12% | 8,055,741 |
| 2021-12-28 | 2021-12-22 | 3.848 | 2,031,742 | +1,808,925 | 0.12% | 7,818,632 |
| 2021-12-23 | 2021-12-21 | 3.848 | 222,817 | +66,041 | 0.01% | 857,453 |
| 2021-12-21 | 2021-12-17 | 3.760 | 156,776 | +6,808 | 0.01% | 589,495 |
| 2021-12-20 | 2021-12-16 | 3.745 | 149,968 | -50,381 | 0.01% | 561,694 |
| 2021-12-17 | 2021-12-15 | 3.731 | 200,349 | -154,146 | 0.01% | 747,449 |
| 2021-12-16 | 2021-12-14 | 3.775 | 354,495 | -2,723 | 0.02% | 1,338,148 |
| 2021-12-15 | 2021-12-13 | 3.775 | 357,218 | -4,363 | 0.02% | 1,348,427 |
| 2021-12-14 | 2021-12-10 | 3.804 | 361,581 | -681 | 0.02% | 1,375,518 |
| 2021-12-13 | 2021-12-09 | 3.819 | 362,262 | +73,530 | 0.02% | 1,383,430 |
| 2021-12-10 | 2021-12-08 | 3.789 | 288,732 | -7,868 | 0.02% | 1,094,147 |
| 2021-12-09 | 2021-12-07 | 3.789 | 296,600 | +8,851 | 0.02% | 1,123,962 |
| 2021-12-08 | 2021-12-06 | 3.496 | 287,749 | +681 | 0.02% | 1,005,893 |
| 2021-12-07 | 2021-12-03 | 3.554 | 287,068 | -2,723 | 0.02% | 1,020,378 |
| 2021-12-06 | 2021-12-02 | 3.525 | 289,791 | -31,319 | 0.02% | 1,021,544 |
| 2021-12-03 | 2021-12-01 | 3.496 | 321,110 | -84,423 | 0.02% | 1,122,514 |
| 2021-12-02 | 2021-11-30 | 3.510 | 405,533 | +2,043 | 0.02% | 1,423,590 |
| 2021-12-01 | 2021-11-29 | 3.672 | 403,490 | -4,766 | 0.02% | 1,481,609 |
| 2021-11-30 | 2021-11-26 | 3.701 | 408,256 | +6,127 | 0.02% | 1,511,103 |
| 2021-11-29 | 2021-11-25 | 3.716 | 402,129 | +22,468 | 0.02% | 1,494,331 |
| 2021-11-26 | 2021-11-24 | 3.687 | 379,661 | +19,063 | 0.02% | 1,399,686 |
| 2021-11-25 | 2021-11-23 | 3.731 | 360,598 | +6,128 | 0.02% | 1,345,296 |
| 2021-11-24 | 2021-11-22 | 3.687 | 354,470 | -7,490 | 0.02% | 1,306,815 |
| 2021-11-23 | 2021-11-19 | 3.701 | 361,960 | +6,809 | 0.02% | 1,339,745 |
| 2021-11-22 | 2021-11-18 | 3.701 | 355,151 | +25,871 | 0.02% | 1,314,542 |
| 2021-11-19 | 2021-11-17 | 3.643 | 329,280 | -80,338 | 0.02% | 1,199,438 |
| 2021-11-18 | 2021-11-16 | 3.672 | 409,618 | +3,405 | 0.02% | 1,504,111 |
| 2021-11-17 | 2021-11-15 | 3.672 | 406,213 | -36,765 | 0.02% | 1,491,608 |
| 2021-11-16 | 2021-11-12 | 3.672 | 442,978 | -37,446 | 0.03% | 1,626,609 |
| 2021-11-15 | 2021-11-11 | 3.716 | 480,424 | +4,085 | 0.03% | 1,785,279 |
| 2021-11-12 | 2021-11-10 | 3.672 | 476,339 | +23,148 | 0.03% | 1,749,110 |
| 2021-11-11 | 2021-11-09 | 3.657 | 453,191 | +4,085 | 0.03% | 1,657,454 |
| 2021-11-10 | 2021-11-08 | 3.745 | 449,106 | -5,446 | 0.03% | 1,682,093 |
| 2021-11-09 | 2021-11-05 | 3.657 | 454,552 | -6,809 | 0.03% | 1,662,432 |
| 2021-11-08 | 2021-11-04 | 3.672 | 461,361 | +1,362 | 0.03% | 1,694,111 |
| 2021-11-05 | 2021-11-03 | 3.672 | 459,999 | +13,616 | 0.03% | 1,689,110 |
| 2021-11-04 | 2021-11-02 | 3.745 | 446,383 | -43,573 | 0.03% | 1,671,894 |
| 2021-11-03 | 2021-11-01 | 3.775 | 489,956 | -25,190 | 0.03% | 1,849,486 |
| 2021-11-02 | 2021-10-29 | 3.775 | 515,146 | +138,889 | 0.03% | 1,944,574 |
| 2021-11-01 | 2021-10-28 | 3.922 | 376,257 | +6,808 | 0.02% | 1,475,560 |
| 2021-10-29 | 2021-10-27 | 3.892 | 369,449 | +35,706 | 0.02% | 1,438,008 |
| 2021-10-28 | 2021-10-26 | 3.892 | 333,743 | -132,020 | 0.02% | 1,299,029 |
| 2021-10-26 | 2021-10-22 | 3.892 | 465,763 | +114,972 | 0.03% | 1,812,891 |
| 2021-10-25 | 2021-10-21 | 3.834 | 350,791 | +27,914 | 0.02% | 1,344,776 |
| 2021-10-22 | 2021-10-20 | 3.789 | 322,877 | -1,362 | 0.02% | 1,223,539 |
| 2021-10-21 | 2021-10-19 | 3.848 | 324,239 | -13,616 | 0.02% | 1,247,750 |
| 2021-10-20 | 2021-10-18 | 3.878 | 337,855 | -2,724 | 0.02% | 1,310,072 |
| 2021-10-19 | 2021-10-15 | 3.804 | 340,579 | +11,574 | 0.02% | 1,295,623 |
| 2021-10-18 | 2021-10-12 | 3.892 | 329,005 | +17,021 | 0.02% | 1,280,588 |
| 2021-10-12 | 2021-10-08 | 3.892 | 311,984 | -2,723 | 0.02% | 1,214,337 |
| 2021-10-11 | 2021-10-07 | 3.907 | 314,707 | +25,871 | 0.02% | 1,229,558 |
| 2021-10-08 | 2021-10-06 | 3.922 | 288,836 | +3,405 | 0.02% | 1,132,722 |
| 2021-10-07 | 2021-10-05 | 3.922 | 285,431 | +6,808 | 0.02% | 1,119,369 |
| 2021-10-06 | 2021-10-04 | 3.922 | 278,623 | -681 | 0.02% | 1,092,670 |
| 2021-10-05 | 2021-09-30 | 3.878 | 279,304 | -4,766 | 0.02% | 1,083,034 |
| 2021-10-04 | 2021-09-29 | 3.819 | 284,070 | -4,766 | 0.02% | 1,084,825 |
| 2021-09-30 | 2021-09-28 | 3.834 | 288,836 | +5,447 | 0.02% | 1,107,268 |
| 2021-09-29 | 2021-09-27 | 3.863 | 283,389 | +2,723 | 0.02% | 1,094,711 |
| 2021-09-28 | 2021-09-24 | 4.010 | 280,666 | +5,447 | 0.02% | 1,125,417 |
| 2021-09-27 | 2021-09-23 | 4.069 | 275,219 | +12,255 | 0.02% | 1,119,745 |
| 2021-09-24 | 2021-09-21 | 3.966 | 262,964 | +11,574 | 0.02% | 1,042,848 |
| 2021-09-21 | 2021-09-17 | 3.878 | 251,390 | +4,766 | 0.02% | 974,794 |
| 2021-09-20 | 2021-09-16 | 3.951 | 246,624 | -11,574 | 0.02% | 974,425 |
| 2021-09-17 | 2021-09-15 | 4.054 | 258,198 | -3,404 | 0.02% | 1,046,702 |
| 2021-09-16 | 2021-09-14 | 4.113 | 261,602 | -5,447 | 0.02% | 1,075,871 |
| 2021-09-15 | 2021-09-13 | 4.142 | 267,049 | +3,404 | 0.02% | 1,106,117 |
| 2021-09-14 | 2021-09-10 | 4.127 | 263,645 | +17,702 | 0.02% | 1,088,145 |
| 2021-09-13 | 2021-09-09 | 4.113 | 245,943 | -2,693 | 0.02% | 1,011,471 |
| 2021-09-10 | 2021-09-08 | 4.113 | 248,636 | -2,042 | 0.02% | 1,022,546 |
| 2021-09-09 | 2021-09-07 | 4.113 | 250,678 | +12,255 | 0.02% | 1,030,944 |
| 2021-09-08 | 2021-09-06 | 4.127 | 238,423 | -681 | 0.01% | 984,046 |
| 2021-09-07 | 2021-09-03 | 4.098 | 239,104 | +681 | 0.01% | 979,833 |
| 2021-09-06 | 2021-09-02 | 4.113 | 238,423 | -23,489 | 0.01% | 980,544 |
| 2021-09-03 | 2021-09-01 | 4.186 | 261,912 | -9,532 | 0.02% | 1,096,380 |
| 2021-09-02 | 2021-08-31 | 4.142 | 271,444 | -681 | 0.02% | 1,124,321 |
| 2021-09-01 | 2021-08-30 | 4.054 | 272,125 | -59,913 | 0.02% | 1,103,160 |
| 2021-08-31 | 2021-08-27 | 4.039 | 332,038 | -1,839,624 | 0.02% | 1,341,163 |
| 2021-08-30 | 2021-08-26 | 4.419 | 2,171,662 | +8,851 | 0.13% | 9,595,754 |
| 2021-08-27 | 2021-08-25 | 4.450 | 2,162,811 | +104,802 | 0.13% | 9,623,709 |
| 2021-08-26 | 2021-08-24 | 4.465 | 2,058,009 | -71,594 | 0.13% | 9,189,286 |
| 2021-08-25 | 2021-08-23 | 4.434 | 2,129,603 | -71,595 | 0.14% | 9,442,929 |
| 2021-08-24 | 2021-08-20 | 4.434 | 2,201,198 | +1,656,623 | 0.14% | 9,760,390 |
| 2021-08-23 | 2021-08-19 | 4.512 | 544,575 | -59,340 | 0.04% | 2,456,930 |
| 2021-08-20 | 2021-08-18 | 4.636 | 603,915 | -1,290 | 0.04% | 2,799,555 |
| 2021-08-19 | 2021-08-17 | 4.667 | 605,205 | +5,805 | 0.04% | 2,824,301 |
| 2021-08-18 | 2021-08-16 | 4.682 | 599,400 | +33,540 | 0.04% | 2,806,504 |
| 2021-08-17 | 2021-08-13 | 4.651 | 565,860 | -2,580 | 0.04% | 2,631,918 |
| 2021-08-16 | 2021-08-12 | 4.698 | 568,440 | -59,985 | 0.04% | 2,670,357 |
| 2021-08-13 | 2021-08-11 | 4.791 | 628,425 | +47,085 | 0.04% | 3,010,606 |
| 2021-08-12 | 2021-08-10 | 4.760 | 581,340 | -1,935 | 0.04% | 2,767,009 |
| 2021-08-11 | 2021-08-09 | 4.791 | 583,275 | -2,580 | 0.04% | 2,794,305 |
| 2021-08-10 | 2021-08-06 | 4.791 | 585,855 | -3,225 | 0.04% | 2,806,665 |
| 2021-08-09 | 2021-08-05 | 4.775 | 589,080 | +3,225 | 0.04% | 2,812,982 |
| 2021-08-06 | 2021-08-04 | 4.775 | 585,855 | -13,545 | 0.04% | 2,797,582 |
| 2021-08-05 | 2021-08-03 | 4.744 | 599,400 | +9,030 | 0.04% | 2,843,676 |
| 2021-08-04 | 2021-08-02 | 4.760 | 590,370 | -1,935 | 0.04% | 2,809,989 |
| 2021-08-03 | 2021-07-30 | 4.775 | 592,305 | -19,350 | 0.04% | 2,828,382 |
| 2021-08-02 | 2021-07-29 | 4.744 | 611,655 | -44,505 | 0.04% | 2,901,817 |
| 2021-07-30 | 2021-07-28 | 4.682 | 656,160 | -1,258 | 0.04% | 3,072,265 |
| 2021-07-29 | 2021-07-27 | 4.651 | 657,418 | +75,833 | 0.04% | 3,057,770 |
| 2021-07-28 | 2021-07-26 | 4.620 | 581,585 | -6,450 | 0.04% | 2,687,024 |
| 2021-07-27 | 2021-07-23 | 4.729 | 588,035 | -25,800 | 0.04% | 2,780,642 |
| 2021-07-26 | 2021-07-22 | 4.775 | 613,835 | -10,320 | 0.04% | 2,931,193 |
| 2021-07-23 | 2021-07-21 | 4.729 | 624,155 | +1,290 | 0.04% | 2,951,442 |
| 2021-07-22 | 2021-07-20 | 4.837 | 622,865 | +3,870 | 0.04% | 3,012,940 |
| 2021-07-21 | 2021-07-19 | 4.837 | 618,995 | -14,190 | 0.04% | 2,994,220 |
| 2021-07-20 | 2021-07-16 | 4.837 | 633,185 | -9,030 | 0.04% | 3,062,861 |
| 2021-07-19 | 2021-07-15 | 4.884 | 642,215 | -41,280 | 0.04% | 3,136,411 |
| 2021-07-16 | 2021-07-14 | 4.884 | 683,495 | -92,936 | 0.04% | 3,338,012 |
| 2021-07-15 | 2021-07-13 | 4.899 | 776,431 | +152,219 | 0.05% | 3,803,925 |
| 2021-07-14 | 2021-07-12 | 4.837 | 624,212 | +128,355 | 0.04% | 3,019,456 |
| 2021-07-13 | 2021-07-09 | 4.822 | 495,857 | +10,320 | 0.03% | 2,390,886 |
| 2021-07-12 | 2021-07-08 | 4.775 | 485,537 | +32,895 | 0.03% | 2,318,543 |
| 2021-07-09 | 2021-07-07 | 4.806 | 452,642 | +12,255 | 0.03% | 2,175,497 |
| 2021-07-08 | 2021-07-06 | 4.729 | 440,387 | +28,379 | 0.03% | 2,082,458 |
| 2021-07-07 | 2021-07-05 | 4.729 | 412,008 | -14,027 | 0.03% | 1,948,263 |
| 2021-07-06 | 2021-07-02 | 4.760 | 426,035 | -11,610 | 0.03% | 2,027,803 |
| 2021-07-05 | 2021-06-30 | 4.543 | 437,645 | -23,220 | 0.03% | 1,988,070 |
| 2021-07-02 | 2021-06-29 | 4.713 | 460,865 | -14,835 | 0.03% | 2,172,148 |
| 2021-06-30 | 2021-06-28 | 4.713 | 475,700 | -2,580 | 0.03% | 2,242,068 |
| 2021-06-29 | 2021-06-25 | 4.837 | 478,280 | +16,770 | 0.03% | 2,313,550 |
| 2021-06-28 | 2021-06-24 | 4.868 | 461,510 | +68,370 | 0.03% | 2,246,740 |
| 2021-06-25 | 2021-06-23 | 4.574 | 393,140 | -5,805 | 0.03% | 1,798,089 |
| 2021-06-24 | 2021-06-22 | 4.543 | 398,945 | -3,225 | 0.03% | 1,812,269 |
| 2021-06-23 | 2021-06-21 | 4.465 | 402,170 | -62,565 | 0.03% | 1,795,743 |
| 2021-06-22 | 2021-06-18 | 4.574 | 464,735 | -34,185 | 0.03% | 2,125,541 |
| 2021-06-21 | 2021-06-17 | 4.496 | 498,920 | -5,805 | 0.03% | 2,243,215 |
| 2021-06-18 | 2021-06-16 | 4.543 | 504,725 | -3,870 | 0.03% | 2,292,791 |
| 2021-06-17 | 2021-06-15 | 4.465 | 508,595 | -5,160 | 0.03% | 2,270,945 |
| 2021-06-16 | 2021-06-11 | 4.450 | 513,755 | +2,580 | 0.03% | 2,286,020 |
| 2021-06-15 | 2021-06-10 | 4.465 | 511,175 | -1,290 | 0.03% | 2,282,465 |
| 2021-06-11 | 2021-06-09 | 4.450 | 512,465 | +3,870 | 0.03% | 2,280,280 |
| 2021-06-10 | 2021-06-08 | 4.496 | 508,595 | +4,034 | 0.03% | 2,286,715 |
| 2021-06-09 | 2021-06-07 | 4.496 | 504,561 | -27,090 | 0.03% | 2,268,578 |
| 2021-06-08 | 2021-06-04 | 4.496 | 531,651 | -4,515 | 0.03% | 2,390,378 |
| 2021-06-07 | 2021-06-03 | 4.434 | 536,166 | -10,965 | 0.03% | 2,377,428 |
| 2021-06-04 | 2021-06-02 | 4.341 | 547,131 | -6,450 | 0.04% | 2,375,152 |
| 2021-06-03 | 2021-06-01 | 4.434 | 553,581 | -5,805 | 0.04% | 2,454,648 |
| 2021-06-02 | 2021-05-31 | 4.419 | 559,386 | +1,935 | 0.04% | 2,471,715 |
| 2021-06-01 | 2021-05-28 | 4.326 | 557,451 | +93,524 | 0.04% | 2,411,309 |
| 2021-05-31 | 2021-05-27 | 4.465 | 463,927 | +101,265 | 0.03% | 2,071,496 |
| 2021-05-28 | 2021-05-26 | 4.279 | 362,662 | +39,990 | 0.02% | 1,551,862 |
| 2021-05-27 | 2021-05-25 | 4.279 | 322,672 | +46,440 | 0.02% | 1,380,742 |
| 2021-05-26 | 2021-05-24 | 4.248 | 276,232 | -76,398 | 0.02% | 1,173,455 |
| 2021-05-25 | 2021-05-21 | 4.248 | 352,630 | +5,805 | 0.02% | 1,498,000 |
| 2021-05-24 | 2021-05-20 | 4.264 | 346,825 | +2,580 | 0.02% | 1,478,717 |
| 2021-05-21 | 2021-05-18 | 4.248 | 344,245 | +7,740 | 0.02% | 1,462,380 |
| 2021-05-20 | 2021-05-17 | 4.155 | 336,505 | +5,547 | 0.02% | 1,398,197 |
| 2021-05-18 | 2021-05-14 | 4.155 | 330,958 | +2,580 | 0.02% | 1,375,149 |
| 2021-05-17 | 2021-05-13 | 4.171 | 328,378 | +11,053 | 0.02% | 1,369,520 |
| 2021-05-14 | 2021-05-12 | 4.202 | 317,325 | -7,740 | 0.02% | 1,333,262 |
| 2021-05-13 | 2021-05-11 | 4.264 | 325,065 | -18,705 | 0.02% | 1,385,942 |
| 2021-05-12 | 2021-05-10 | 4.295 | 343,770 | +1,935 | 0.02% | 1,476,351 |
| 2021-05-11 | 2021-05-07 | 4.357 | 341,835 | +2,580 | 0.02% | 1,489,241 |
| 2021-05-10 | 2021-05-06 | 4.341 | 339,255 | +14,835 | 0.02% | 1,472,741 |
| 2021-05-07 | 2021-05-05 | 4.264 | 324,420 | +15,351 | 0.02% | 1,383,192 |
| 2021-05-06 | 2021-05-04 | 4.279 | 309,069 | +1,935 | 0.02% | 1,322,533 |
| 2021-05-05 | 2021-05-03 | 4.233 | 307,134 | -1,290 | 0.02% | 1,299,968 |
| 2021-05-04 | 2021-04-30 | 4.264 | 308,424 | -1,290 | 0.02% | 1,314,991 |
| 2021-05-03 | 2021-04-29 | 4.264 | 309,714 | +1,290 | 0.02% | 1,320,491 |
| 2021-04-30 | 2021-04-28 | 4.279 | 308,424 | -10,965 | 0.02% | 1,319,773 |
| 2021-04-29 | 2021-04-27 | 4.295 | 319,389 | -13,545 | 0.02% | 1,371,645 |
| 2021-04-28 | 2021-04-26 | 4.264 | 332,934 | -4,515 | 0.02% | 1,419,492 |
| 2021-04-27 | 2021-04-23 | 4.295 | 337,449 | -3,225 | 0.02% | 1,449,205 |
| 2021-04-26 | 2021-04-22 | 4.279 | 340,674 | -21,285 | 0.02% | 1,457,774 |
| 2021-04-23 | 2021-04-21 | 4.434 | 361,959 | -14,835 | 0.02% | 1,604,972 |
| 2021-04-22 | 2021-04-20 | 4.465 | 376,794 | -3,225 | 0.02% | 1,682,436 |
| 2021-04-21 | 2021-04-19 | 4.434 | 380,019 | -10,965 | 0.02% | 1,685,052 |
| 2021-04-20 | 2021-04-16 | 4.450 | 390,984 | -1,935 | 0.03% | 1,739,734 |
| 2021-04-19 | 2021-04-15 | 4.388 | 392,919 | +14,190 | 0.03% | 1,723,977 |
| 2021-04-16 | 2021-04-14 | 4.388 | 378,729 | -11,610 | 0.02% | 1,661,717 |
| 2021-04-15 | 2021-04-13 | 4.481 | 390,339 | -1,290 | 0.03% | 1,748,968 |
| 2021-04-14 | 2021-04-12 | 4.496 | 391,629 | -16,770 | 0.03% | 1,760,820 |
| 2021-04-13 | 2021-04-09 | 4.558 | 408,399 | -4,515 | 0.03% | 1,861,547 |
| 2021-04-12 | 2021-04-08 | 4.543 | 412,914 | +992 | 0.03% | 1,875,725 |
| 2021-04-09 | 2021-04-07 | 4.605 | 411,922 | -15,480 | 0.03% | 1,896,765 |
| 2021-04-08 | 2021-04-01 | 4.589 | 427,402 | -30,315 | 0.03% | 1,961,419 |
| 2021-04-07 | 2021-03-31 | 4.558 | 457,717 | -18,705 | 0.03% | 2,086,346 |
| 2021-04-01 | 2021-03-30 | 4.543 | 476,422 | +2,098 | 0.03% | 2,164,220 |
| 2021-03-31 | 2021-03-29 | 4.481 | 474,324 | -8,385 | 0.03% | 2,125,274 |
| 2021-03-30 | 2021-03-26 | 4.496 | 482,709 | -27,090 | 0.03% | 2,170,328 |
| 2021-03-29 | 2021-03-25 | 4.512 | 509,799 | +19,350 | 0.03% | 2,300,033 |
| 2021-03-26 | 2021-03-24 | 4.496 | 490,449 | +1,290 | 0.03% | 2,205,128 |
| 2021-03-25 | 2021-03-23 | 4.636 | 489,159 | +2,580 | 0.03% | 2,267,583 |
| 2021-03-24 | 2021-03-22 | 4.651 | 486,579 | +37,410 | 0.03% | 2,263,167 |
| 2021-03-23 | 2021-03-19 | 4.667 | 449,169 | +32,250 | 0.03% | 2,096,130 |
| 2021-03-22 | 2021-03-18 | 4.667 | 416,919 | +32,895 | 0.03% | 1,945,630 |
| 2021-03-19 | 2021-03-17 | 4.620 | 384,024 | +18,705 | 0.02% | 1,774,258 |
| 2021-03-18 | 2021-03-16 | 4.388 | 365,319 | +24,028 | 0.02% | 1,602,879 |
| 2021-03-17 | 2021-03-15 | 4.341 | 341,291 | +16,770 | 0.02% | 1,481,579 |
| 2021-03-16 | 2021-03-12 | 4.341 | 324,521 | +27,089 | 0.02% | 1,408,779 |
| 2021-03-15 | 2021-03-11 | 4.326 | 297,432 | +645 | 0.02% | 1,286,571 |
| 2021-03-12 | 2021-03-10 | 4.326 | 296,787 | -9,029 | 0.02% | 1,283,781 |
| 2021-03-11 | 2021-03-09 | 4.357 | 305,816 | -3,870 | 0.02% | 1,332,320 |
| 2021-03-10 | 2021-03-08 | 4.264 | 309,686 | -16,125 | 0.02% | 1,320,372 |
| 2021-03-09 | 2021-03-05 | 4.341 | 325,811 | +8,385 | 0.02% | 1,414,379 |
| 2021-03-08 | 2021-03-04 | 4.326 | 317,426 | -5,160 | 0.02% | 1,373,057 |
| 2021-03-05 | 2021-03-03 | 4.341 | 322,586 | +5,160 | 0.02% | 1,400,379 |
| 2021-03-04 | 2021-03-02 | 4.310 | 317,426 | +12,894 | 0.02% | 1,368,136 |
| 2021-03-03 | 2021-03-01 | 4.310 | 304,532 | -21,285 | 0.02% | 1,312,562 |
| 2021-03-02 | 2021-02-26 | 4.310 | 325,817 | +33,540 | 0.02% | 1,404,302 |
| 2021-03-01 | 2021-02-25 | 4.372 | 292,277 | -307,660 | 0.02% | 1,277,867 |
| 2021-02-26 | 2021-02-24 | 4.295 | 599,937 | +6,450 | 0.04% | 2,576,484 |
| 2021-02-24 | 2021-02-22 | 4.279 | 593,487 | +1,290 | 0.04% | 2,539,582 |
| 2021-02-23 | 2021-02-19 | 4.279 | 592,197 | -5,805 | 0.04% | 2,534,062 |
| 2021-02-22 | 2021-02-18 | 4.264 | 598,002 | +239,348 | 0.04% | 2,549,631 |
| 2021-02-19 | 2021-02-17 | 4.341 | 358,654 | +17,361 | 0.02% | 1,556,954 |
| 2021-02-18 | 2021-02-16 | 4.326 | 341,293 | +92,879 | 0.02% | 1,476,297 |
| 2021-02-17 | 2021-02-11 | 4.279 | 248,414 | -1,290 | 0.02% | 1,062,985 |
| 2021-02-16 | 2021-02-09 | 4.310 | 249,704 | +2,030 | 0.02% | 1,076,248 |
| 2021-02-10 | 2021-02-08 | 4.310 | 247,674 | +14,189 | 0.02% | 1,067,498 |
| 2021-02-09 | 2021-02-05 | 4.202 | 233,485 | -1,290 | 0.02% | 981,003 |
| 2021-02-08 | 2021-02-04 | 4.264 | 234,775 | +36,469 | 0.02% | 1,000,983 |
| 2021-02-05 | 2021-02-03 | 4.155 | 198,306 | -332,028 | 0.01% | 823,972 |
| 2021-02-04 | 2021-02-02 | 4.233 | 530,334 | +19,995 | 0.03% | 2,244,678 |
| 2021-02-03 | 2021-02-01 | 4.326 | 510,339 | +52,245 | 0.03% | 2,207,522 |
| 2021-02-02 | 2021-01-29 | 4.403 | 458,094 | -19,350 | 0.03% | 2,017,042 |
| 2021-02-01 | 2021-01-28 | 4.357 | 477,444 | +291,078 | 0.03% | 2,080,036 |
| 2021-01-29 | 2021-01-27 | 4.419 | 186,366 | -28,380 | 0.01% | 823,481 |
| 2021-01-28 | 2021-01-26 | 4.403 | 214,746 | +28,380 | 0.01% | 945,552 |
| 2021-01-27 | 2021-01-25 | 4.403 | 186,366 | -28,380 | 0.01% | 820,592 |
| 2021-01-26 | 2021-01-22 | 4.326 | 214,746 | -19,995 | 0.01% | 928,905 |
| 2021-01-25 | 2021-01-21 | 4.434 | 234,741 | -44,505 | 0.02% | 1,040,871 |
| 2021-01-22 | 2021-01-20 | 4.403 | 279,246 | -49,020 | 0.02% | 1,229,553 |
| 2021-01-21 | 2021-01-19 | 4.279 | 328,266 | -14,835 | 0.02% | 1,404,679 |
| 2021-01-20 | 2021-01-18 | 4.217 | 343,101 | -27,734 | 0.02% | 1,446,881 |
| 2021-01-19 | 2021-01-15 | 4.233 | 370,835 | -22,774 | 0.02% | 1,569,587 |
| 2021-01-18 | 2021-01-14 | 4.310 | 393,609 | -8,385 | 0.03% | 1,696,492 |
| 2021-01-15 | 2021-01-13 | 4.279 | 401,994 | +77,400 | 0.03% | 1,720,167 |
| 2021-01-14 | 2021-01-12 | 4.279 | 324,594 | +24,510 | 0.02% | 1,388,966 |
| 2021-01-13 | 2021-01-11 | 4.357 | 300,084 | +4,515 | 0.02% | 1,307,348 |
| 2021-01-12 | 2021-01-08 | 4.403 | 295,569 | +24,509 | 0.02% | 1,301,425 |
| 2021-01-11 | 2021-01-07 | 4.496 | 271,060 | -69,014 | 0.02% | 1,218,724 |
| 2021-01-08 | 2021-01-06 | 4.589 | 340,074 | +7,740 | 0.02% | 1,560,656 |
| 2021-01-07 | 2021-01-05 | 4.620 | 332,334 | +2,352 | 0.02% | 1,535,441 |
| 2021-01-06 | 2021-01-04 | 4.558 | 329,982 | -645 | 0.02% | 1,504,110 |
| 2021-01-05 | 2020-12-31 | 4.465 | 330,627 | -149,639 | 0.02% | 1,476,294 |
| 2021-01-04 | 2020-12-29 | 4.326 | 480,266 | +47,729 | 0.03% | 2,077,438 |
| 2020-12-30 | 2020-12-28 | 4.481 | 432,537 | +17,417 | 0.03% | 1,938,042 |
| 2020-12-29 | 2020-12-24 | 4.186 | 415,120 | -74,820 | 0.03% | 1,737,719 |
| 2020-12-28 | 2020-12-22 | 3.969 | 489,940 | -1,935 | 0.03% | 1,944,576 |
| 2020-12-23 | 2020-12-21 | 4.109 | 491,875 | -1,775,381 | 0.03% | 2,020,890 |
| 2020-12-22 | 2020-12-18 | 4.218 | 2,267,256 | -71,595 | 0.15% | 9,563,310 |
| 2020-12-21 | 2020-12-17 | 4.124 | 2,338,851 | +35,544 | 0.15% | 9,644,434 |
| 2020-12-18 | 2020-12-16 | 4.218 | 2,303,307 | +635 | 0.15% | 9,715,374 |
| 2020-12-17 | 2020-12-15 | 4.328 | 2,302,672 | -60,360 | 0.15% | 9,966,385 |
| 2020-12-16 | 2020-12-14 | 4.297 | 2,363,032 | +1,574,463 | 0.16% | 10,153,251 |
| 2020-12-15 | 2020-12-11 | 4.202 | 788,569 | +31,768 | 0.05% | 3,313,781 |
| 2020-12-14 | 2020-12-10 | 4.187 | 756,801 | -76,244 | 0.05% | 3,168,372 |
| 2020-12-11 | 2020-12-09 | 4.124 | 833,045 | +35,581 | 0.05% | 3,435,126 |
| 2020-12-10 | 2020-12-08 | 4.076 | 797,464 | +3,176 | 0.05% | 3,250,751 |
| 2020-12-09 | 2020-12-07 | 4.076 | 794,288 | -12,072 | 0.05% | 3,237,805 |
| 2020-12-08 | 2020-12-04 | 4.092 | 806,360 | -67,349 | 0.05% | 3,299,706 |
| 2020-12-07 | 2020-12-03 | 4.076 | 873,709 | -1,906 | 0.06% | 3,561,553 |
| 2020-12-04 | 2020-12-02 | 4.061 | 875,615 | +8,895 | 0.06% | 3,555,542 |
| 2020-12-03 | 2020-12-01 | 4.013 | 866,720 | +7,625 | 0.06% | 3,478,499 |
| 2020-12-02 | 2020-11-30 | 4.029 | 859,095 | +88,315 | 0.06% | 3,461,418 |
| 2020-12-01 | 2020-11-27 | 3.872 | 770,780 | +7,625 | 0.05% | 2,984,272 |
| 2020-11-30 | 2020-11-26 | 3.762 | 763,155 | +64,172 | 0.05% | 2,870,672 |
| 2020-11-27 | 2020-11-25 | 3.667 | 698,983 | -123,262 | 0.05% | 2,563,276 |
| 2020-11-26 | 2020-11-24 | 3.730 | 822,245 | +42,570 | 0.05% | 3,067,061 |
| 2020-11-25 | 2020-11-23 | 3.746 | 779,675 | -13,978 | 0.05% | 2,920,542 |
| 2020-11-24 | 2020-11-20 | 3.856 | 793,653 | -15,884 | 0.05% | 3,060,340 |
| 2020-11-23 | 2020-11-19 | 3.887 | 809,537 | -2,542 | 0.05% | 3,147,071 |
| 2020-11-20 | 2020-11-18 | 3.903 | 812,079 | -4,653 | 0.05% | 3,169,734 |
| 2020-11-19 | 2020-11-17 | 3.903 | 816,732 | +95,306 | 0.05% | 3,187,896 |
| 2020-11-18 | 2020-11-16 | 3.793 | 721,426 | +19,061 | 0.05% | 2,736,413 |
| 2020-11-17 | 2020-11-13 | 3.746 | 702,365 | -10,802 | 0.05% | 2,630,951 |
| 2020-11-16 | 2020-11-12 | 3.762 | 713,167 | -8,895 | 0.05% | 2,682,638 |
| 2020-11-13 | 2020-11-11 | 3.793 | 722,062 | -10,187 | 0.05% | 2,738,826 |
| 2020-11-12 | 2020-11-10 | 3.651 | 732,249 | +15,249 | 0.05% | 2,673,743 |
| 2020-11-11 | 2020-11-09 | 3.588 | 717,000 | -2,541 | 0.05% | 2,572,924 |
| 2020-11-10 | 2020-11-06 | 3.620 | 719,541 | -1,906 | 0.05% | 2,604,691 |
| 2020-11-09 | 2020-11-05 | 3.620 | 721,447 | +4,447 | 0.05% | 2,611,591 |
| 2020-11-06 | 2020-11-04 | 3.636 | 717,000 | +99,776 | 0.05% | 2,606,778 |
| 2020-11-05 | 2020-11-03 | 3.557 | 617,224 | +5,083 | 0.04% | 2,195,453 |
| 2020-11-04 | 2020-11-02 | 3.526 | 612,141 | +20,967 | 0.04% | 2,158,104 |
| 2020-11-03 | 2020-10-30 | 3.604 | 591,174 | +36,217 | 0.04% | 2,130,707 |
| 2020-11-02 | 2020-10-29 | 3.604 | 554,957 | +14,613 | 0.04% | 2,000,174 |
| 2020-10-30 | 2020-10-28 | 3.447 | 540,344 | +2,542 | 0.04% | 1,862,462 |
| 2020-10-29 | 2020-10-27 | 3.510 | 537,802 | +55,277 | 0.04% | 1,887,557 |
| 2020-10-28 | 2020-10-23 | 3.463 | 482,525 | +10,166 | 0.03% | 1,670,765 |
| 2020-10-27 | 2020-10-22 | 3.494 | 472,359 | -10,166 | 0.03% | 1,650,434 |
| 2020-10-23 | 2020-10-21 | 3.510 | 482,525 | -6,989 | 0.03% | 1,693,548 |
| 2020-10-22 | 2020-10-20 | 3.526 | 489,514 | -12,708 | 0.03% | 1,725,782 |
| 2020-10-21 | 2020-10-19 | 3.541 | 502,222 | +2,542 | 0.03% | 1,778,489 |
| 2020-10-19 | 2020-10-15 | 3.557 | 499,680 | +36,851 | 0.03% | 1,777,351 |
| 2020-10-16 | 2020-10-14 | 3.588 | 462,829 | +22,874 | 0.03% | 1,660,842 |
| 2020-10-15 | 2020-10-12 | 3.463 | 439,955 | -6,989 | 0.03% | 1,523,364 |
| 2020-10-14 | 2020-10-09 | 3.478 | 446,944 | +3,176 | 0.03% | 1,554,599 |
| 2020-10-12 | 2020-10-08 | 3.415 | 443,768 | +20,968 | 0.03% | 1,515,614 |
| 2020-10-09 | 2020-10-07 | 3.400 | 422,800 | +2,541 | 0.03% | 1,437,347 |
| 2020-10-08 | 2020-10-06 | 3.463 | 420,259 | -3,812 | 0.03% | 1,455,166 |
| 2020-10-07 | 2020-10-05 | 3.431 | 424,071 | +1,906 | 0.03% | 1,455,017 |
| 2020-10-06 | 2020-09-30 | 3.415 | 422,165 | +24,779 | 0.03% | 1,441,833 |
| 2020-10-05 | 2020-09-29 | 3.321 | 397,386 | +2,542 | 0.03% | 1,319,678 |
| 2020-09-30 | 2020-09-28 | 3.352 | 394,844 | +11,437 | 0.03% | 1,323,665 |
| 2020-09-29 | 2020-09-25 | 3.337 | 383,407 | +26,685 | 0.03% | 1,279,289 |
| 2020-09-28 | 2020-09-24 | 3.400 | 356,722 | +33,675 | 0.02% | 1,212,709 |
| 2020-09-25 | 2020-09-23 | 3.463 | 323,047 | +6,354 | 0.02% | 1,118,565 |
| 2020-09-23 | 2020-09-21 | 3.510 | 316,693 | -636 | 0.02% | 1,111,517 |
| 2020-09-22 | 2020-09-18 | 3.573 | 317,329 | -1,580,816 | 0.02% | 1,133,727 |
| 2020-09-21 | 2020-09-17 | 4.123 | 1,898,145 | -48,289 | 0.13% | 7,826,372 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,946,434 | +33,964 | 0.13% | 8,090,724 |
| 2020-09-17 | 2020-09-15 | 4.157 | 1,912,470 | +85,318 | 0.14% | 7,949,546 |
| 2020-09-16 | 2020-09-14 | 4.106 | 1,827,152 | -16,706 | 0.13% | 7,503,032 |
| 2020-09-15 | 2020-09-11 | 4.123 | 1,843,858 | +1,101,005 | 0.13% | 7,602,538 |
| 2020-09-14 | 2020-09-10 | 4.123 | 742,853 | -7,160 | 0.05% | 3,062,908 |
| 2020-09-11 | 2020-09-09 | 4.090 | 750,013 | -23,268 | 0.05% | 3,067,289 |
| 2020-09-10 | 2020-09-08 | 4.140 | 773,281 | -50,714 | 0.06% | 3,201,329 |
| 2020-09-09 | 2020-09-07 | 4.090 | 823,995 | -17,302 | 0.06% | 3,369,849 |
| 2020-09-08 | 2020-09-04 | 4.106 | 841,297 | -17,302 | 0.06% | 3,454,709 |
| 2020-09-07 | 2020-09-03 | 4.140 | 858,599 | -4,176 | 0.06% | 3,554,540 |
| 2020-09-04 | 2020-09-02 | 4.173 | 862,775 | -12,530 | 0.06% | 3,600,750 |
| 2020-09-03 | 2020-09-01 | 4.140 | 875,305 | -36,394 | 0.06% | 3,623,701 |
| 2020-09-02 | 2020-08-31 | 4.173 | 911,699 | -17,899 | 0.07% | 3,804,932 |
| 2020-09-01 | 2020-08-28 | 4.140 | 929,598 | +87,704 | 0.07% | 3,848,470 |
| 2020-08-31 | 2020-08-27 | 4.090 | 841,894 | -59,066 | 0.06% | 3,443,049 |
| 2020-08-28 | 2020-08-26 | 4.140 | 900,960 | -11,932 | 0.06% | 3,729,911 |
| 2020-08-27 | 2020-08-25 | 4.123 | 912,892 | +3,579 | 0.07% | 3,764,008 |
| 2020-08-26 | 2020-08-24 | 4.140 | 909,313 | -5,369 | 0.06% | 3,764,492 |
| 2020-08-25 | 2020-08-21 | 4.140 | 914,682 | -2,983 | 0.07% | 3,786,719 |
| 2020-08-24 | 2020-08-20 | 4.123 | 917,665 | -15,513 | 0.07% | 3,783,688 |
| 2020-08-21 | 2020-08-19 | 4.173 | 933,178 | -2,983 | 0.07% | 3,894,573 |
| 2020-08-20 | 2020-08-18 | 4.157 | 936,161 | -3,580 | 0.07% | 3,891,332 |
| 2020-08-19 | 2020-08-17 | 4.173 | 939,741 | +45,941 | 0.07% | 3,921,963 |
| 2020-08-18 | 2020-08-14 | 4.224 | 893,800 | +48,924 | 0.06% | 3,775,173 |
| 2020-08-17 | 2020-08-13 | 4.157 | 844,876 | -5,966 | 0.06% | 3,511,888 |
| 2020-08-14 | 2020-08-12 | 4.190 | 850,842 | -47,134 | 0.06% | 3,565,209 |
| 2020-08-13 | 2020-08-11 | 4.006 | 897,976 | +56,680 | 0.06% | 3,597,151 |
| 2020-08-12 | 2020-08-10 | 3.939 | 841,296 | -4,177 | 0.06% | 3,313,696 |
| 2020-08-11 | 2020-08-07 | 3.905 | 845,473 | -19,092 | 0.06% | 3,301,807 |
| 2020-08-10 | 2020-08-06 | 3.956 | 864,565 | -6,563 | 0.06% | 3,419,839 |
| 2020-08-07 | 2020-08-05 | 3.956 | 871,128 | -29,234 | 0.06% | 3,445,799 |
| 2020-08-06 | 2020-08-04 | 3.872 | 900,362 | +46,537 | 0.06% | 3,485,982 |
| 2020-08-05 | 2020-08-03 | 3.821 | 853,825 | -10,740 | 0.06% | 3,262,870 |
| 2020-08-04 | 2020-07-31 | 3.855 | 864,565 | +91,881 | 0.06% | 3,332,894 |
| 2020-08-03 | 2020-07-30 | 3.838 | 772,684 | +7,160 | 0.06% | 2,965,742 |
| 2020-07-31 | 2020-07-29 | 3.821 | 765,524 | +31,024 | 0.05% | 2,925,430 |
| 2020-07-30 | 2020-07-28 | 3.821 | 734,500 | +5,967 | 0.05% | 2,806,872 |
| 2020-07-29 | 2020-07-27 | 3.788 | 728,533 | -8,353 | 0.05% | 2,759,648 |
| 2020-07-28 | 2020-07-24 | 3.872 | 736,886 | +150,947 | 0.05% | 2,853,043 |
| 2020-07-27 | 2020-07-23 | 3.872 | 585,939 | -40,571 | 0.04% | 2,268,613 |
| 2020-07-24 | 2020-07-22 | 3.872 | 626,510 | -14,916 | 0.04% | 2,425,694 |
| 2020-07-23 | 2020-07-21 | 3.922 | 641,426 | +54,890 | 0.05% | 2,515,698 |
| 2020-07-22 | 2020-07-20 | 3.905 | 586,536 | +7,160 | 0.04% | 2,290,586 |
| 2020-07-21 | 2020-07-17 | 3.889 | 579,376 | +153,333 | 0.04% | 2,252,913 |
| 2020-07-20 | 2020-07-16 | 3.838 | 426,043 | -30,428 | 0.03% | 1,635,253 |
| 2020-07-17 | 2020-07-15 | 3.905 | 456,471 | +32,815 | 0.03% | 1,782,646 |
| 2020-07-16 | 2020-07-14 | 3.989 | 423,656 | -1,194 | 0.03% | 1,689,999 |
| 2020-07-15 | 2020-07-13 | 4.039 | 424,850 | -8,352 | 0.03% | 1,716,124 |
| 2020-07-13 | 2020-07-09 | 4.123 | 433,202 | -7,160 | 0.03% | 1,786,165 |
| 2020-07-09 | 2020-07-07 | 4.190 | 440,362 | -25,655 | 0.03% | 1,845,210 |
| 2020-07-08 | 2020-07-06 | 4.324 | 466,017 | +11,933 | 0.03% | 2,015,197 |
| 2020-07-07 | 2020-07-03 | 4.039 | 454,084 | -13,126 | 0.03% | 1,834,211 |
| 2020-07-06 | 2020-07-02 | 4.123 | 467,210 | +68,612 | 0.03% | 1,926,386 |
| 2020-07-03 | 2020-06-30 | 4.240 | 398,598 | +11,933 | 0.03% | 1,690,253 |
| 2020-07-02 | 2020-06-29 | 4.039 | 386,665 | +5,966 | 0.03% | 1,561,881 |
| 2020-06-30 | 2020-06-26 | 4.190 | 380,699 | -99,040 | 0.03% | 1,595,210 |
| 2020-06-29 | 2020-06-24 | 4.240 | 479,739 | +122,237 | 0.03% | 2,034,331 |
| 2020-06-26 | 2020-06-23 | 3.972 | 357,502 | -1,193 | 0.03% | 1,420,113 |
| 2020-06-24 | 2020-06-22 | 3.972 | 358,695 | -11,932 | 0.03% | 1,424,852 |
| 2020-06-23 | 2020-06-19 | 3.989 | 370,627 | +31,621 | 0.03% | 1,478,462 |
| 2020-06-22 | 2020-06-18 | 4.023 | 339,006 | +597 | 0.02% | 1,363,687 |
| 2020-06-19 | 2020-06-17 | 4.006 | 338,409 | -7,757 | 0.02% | 1,355,613 |
| 2020-06-18 | 2020-06-16 | 4.039 | 346,166 | -8,566 | 0.02% | 1,398,291 |
| 2020-06-17 | 2020-06-15 | 4.123 | 354,732 | +74,579 | 0.03% | 1,462,620 |
| 2020-06-16 | 2020-06-12 | 3.989 | 280,153 | +48,923 | 0.02% | 1,117,553 |
| 2020-06-15 | 2020-06-11 | 4.073 | 231,230 | +1,790 | 0.02% | 941,774 |
| 2020-06-12 | 2020-06-10 | 4.173 | 229,440 | -37,588 | 0.02% | 957,557 |
| 2020-06-11 | 2020-06-09 | 4.274 | 267,028 | +20,882 | 0.02% | 1,141,282 |
| 2020-06-10 | 2020-06-08 | 4.240 | 246,146 | +18,496 | 0.02% | 1,043,781 |
| 2020-06-09 | 2020-06-05 | 4.224 | 227,650 | -64,436 | 0.02% | 961,533 |
| 2020-06-08 | 2020-06-04 | 4.190 | 292,086 | +6,563 | 0.02% | 1,223,902 |
| 2020-06-05 | 2020-06-03 | 4.056 | 285,523 | -73,385 | 0.02% | 1,158,117 |
| 2020-06-04 | 2020-06-02 | 4.090 | 358,908 | +84,124 | 0.03% | 1,467,807 |
| 2020-06-03 | 2020-06-01 | 3.922 | 274,784 | -52,503 | 0.02% | 1,077,713 |
| 2020-06-02 | 2020-05-29 | 3.788 | 327,287 | -65,629 | 0.02% | 1,239,747 |
| 2020-06-01 | 2020-05-28 | 3.872 | 392,916 | +8,353 | 0.03% | 1,521,275 |
| 2020-05-29 | 2020-05-27 | 3.922 | 384,563 | -21,479 | 0.03% | 1,508,271 |
| 2020-05-28 | 2020-05-26 | 4.023 | 406,042 | -13,126 | 0.03% | 1,633,346 |
| 2020-05-27 | 2020-05-25 | 3.972 | 419,168 | +186,148 | 0.03% | 1,665,070 |
| 2020-05-26 | 2020-05-22 | 4.224 | 233,020 | -19,092 | 0.02% | 984,214 |
| 2020-05-25 | 2020-05-21 | 4.442 | 252,112 | -13,126 | 0.02% | 1,119,787 |
| 2020-05-22 | 2020-05-20 | 4.391 | 265,238 | -44,747 | 0.02% | 1,164,751 |
| 2020-05-21 | 2020-05-19 | 4.442 | 309,985 | +46,537 | 0.02% | 1,376,837 |
| 2020-05-20 | 2020-05-18 | 4.492 | 263,448 | +10,739 | 0.02% | 1,183,384 |
| 2020-05-19 | 2020-05-15 | 4.525 | 252,709 | -7,756 | 0.02% | 1,143,617 |
| 2020-05-18 | 2020-05-14 | 4.425 | 260,465 | -23,268 | 0.02% | 1,152,522 |
| 2020-05-15 | 2020-05-13 | 4.509 | 283,733 | +4,773 | 0.02% | 1,279,258 |
| 2020-05-14 | 2020-05-12 | 4.576 | 278,960 | -28,638 | 0.02% | 1,276,441 |
| 2020-05-13 | 2020-05-11 | 4.609 | 307,598 | +54,889 | 0.02% | 1,417,791 |
| 2020-05-12 | 2020-05-08 | 4.609 | 252,709 | +13,126 | 0.02% | 1,164,795 |
| 2020-05-11 | 2020-05-07 | 4.609 | 239,583 | -45,940 | 0.02% | 1,104,294 |
| 2020-05-08 | 2020-05-06 | 4.592 | 285,523 | -46,537 | 0.02% | 1,311,257 |
| 2020-05-07 | 2020-05-05 | 4.559 | 332,060 | -24,462 | 0.02% | 1,513,845 |
| 2020-05-06 | 2020-05-04 | 4.592 | 356,522 | -50,713 | 0.03% | 1,637,318 |
| 2020-05-05 | 2020-04-29 | 4.609 | 407,235 | +109,183 | 0.03% | 1,877,041 |
| 2020-04-29 | 2020-04-27 | 4.358 | 298,052 | +7,159 | 0.02% | 1,298,857 |
| 2020-04-28 | 2020-04-24 | 4.358 | 290,893 | -5,819 | 0.02% | 1,267,660 |
| 2020-04-27 | 2020-04-23 | 4.425 | 296,712 | -41,764 | 0.02% | 1,312,910 |
| 2020-04-24 | 2020-04-22 | 4.509 | 338,476 | -16,109 | 0.02% | 1,526,076 |
| 2020-04-23 | 2020-04-21 | 4.492 | 354,585 | -65,033 | 0.03% | 1,592,763 |
| 2020-04-22 | 2020-04-20 | 4.626 | 419,618 | +5,370 | 0.03% | 1,941,151 |
| 2020-04-21 | 2020-04-17 | 4.609 | 414,248 | -6,563 | 0.03% | 1,909,366 |
| 2020-04-20 | 2020-04-16 | 4.525 | 420,811 | +8,949 | 0.03% | 1,904,350 |
| 2020-04-17 | 2020-04-15 | 4.592 | 411,862 | -43,553 | 0.03% | 1,891,465 |
| 2020-04-16 | 2020-04-14 | 4.643 | 455,415 | -7,757 | 0.03% | 2,114,380 |
| 2020-04-15 | 2020-04-09 | 4.660 | 463,172 | -32,218 | 0.03% | 2,158,157 |
| 2020-04-14 | 2020-04-08 | 4.542 | 495,390 | +105,604 | 0.04% | 2,250,156 |
| 2020-04-09 | 2020-04-07 | 4.458 | 389,786 | +8,949 | 0.03% | 1,737,816 |
| 2020-04-08 | 2020-04-06 | 4.375 | 380,837 | -1,193 | 0.03% | 1,666,003 |
| 2020-04-07 | 2020-04-03 | 4.324 | 382,030 | +44,630 | 0.03% | 1,652,012 |
| 2020-04-06 | 2020-04-02 | 4.257 | 337,400 | -4,656 | 0.02% | 1,436,398 |
| 2020-04-03 | 2020-04-01 | 4.358 | 342,056 | -26,046 | 0.02% | 1,490,619 |
| 2020-04-02 | 2020-03-31 | 4.693 | 368,102 | -60,260 | 0.03% | 1,727,517 |
| 2020-04-01 | 2020-03-30 | 4.693 | 428,362 | -11,933 | 0.03% | 2,010,319 |
| 2020-03-31 | 2020-03-27 | 4.844 | 440,295 | +26,252 | 0.03% | 2,132,739 |
| 2020-03-30 | 2020-03-26 | 4.576 | 414,043 | -47,060 | 0.03% | 1,894,541 |
| 2020-03-27 | 2020-03-25 | 4.525 | 461,103 | +47,953 | 0.03% | 2,086,689 |
| 2020-03-26 | 2020-03-24 | 4.257 | 413,150 | -13,885 | 0.03% | 1,758,885 |
| 2020-03-25 | 2020-03-23 | 4.157 | 427,035 | +208,223 | 0.03% | 1,775,052 |
| 2020-03-24 | 2020-03-20 | 4.492 | 218,812 | +19,092 | 0.02% | 982,883 |
| 2020-03-23 | 2020-03-19 | 4.375 | 199,720 | -29,831 | 0.01% | 873,691 |
| 2020-03-20 | 2020-03-18 | 4.592 | 229,551 | -75,772 | 0.02% | 1,054,207 |
| 2020-03-19 | 2020-03-17 | 4.760 | 305,323 | -4,317 | 0.02% | 1,453,362 |
| 2020-03-18 | 2020-03-16 | 4.861 | 309,640 | +31,025 | 0.02% | 1,505,051 |
| 2020-03-17 | 2020-03-13 | 5.028 | 278,615 | -115,746 | 0.02% | 1,400,947 |
| 2020-03-16 | 2020-03-12 | 5.045 | 394,361 | -110,973 | 0.03% | 1,989,557 |
| 2020-03-13 | 2020-03-11 | 5.347 | 505,334 | -88,301 | 0.04% | 2,701,875 |
| 2020-03-12 | 2020-03-10 | 5.280 | 593,635 | +20,285 | 0.04% | 3,134,195 |
| 2020-03-11 | 2020-03-09 | 5.162 | 573,350 | +183,165 | 0.04% | 2,959,829 |
| 2020-03-10 | 2020-03-06 | 5.766 | 390,185 | -66,822 | 0.03% | 2,249,702 |
| 2020-03-09 | 2020-03-05 | 5.782 | 457,007 | -12,529 | 0.03% | 2,642,640 |
| 2020-03-06 | 2020-03-04 | 5.782 | 469,536 | -59,663 | 0.03% | 2,715,089 |
| 2020-03-05 | 2020-03-03 | 5.816 | 529,199 | -34,605 | 0.04% | 3,077,829 |
| 2020-03-04 | 2020-03-02 | 5.782 | 563,804 | +198,320 | 0.04% | 3,260,193 |
| 2020-03-03 | 2020-02-28 | 5.699 | 365,484 | -70,403 | 0.03% | 2,082,780 |
| 2020-03-02 | 2020-02-27 | 5.782 | 435,887 | -39,377 | 0.03% | 2,520,514 |
| 2020-02-28 | 2020-02-26 | 5.816 | 475,264 | +253,567 | 0.03% | 2,764,142 |
| 2020-02-27 | 2020-02-25 | 5.782 | 221,697 | +5,966 | 0.02% | 1,281,961 |
| 2020-02-26 | 2020-02-24 | 5.782 | 215,731 | -96,057 | 0.02% | 1,247,463 |
| 2020-02-25 | 2020-02-21 | 5.866 | 311,788 | -29,590 | 0.02% | 1,829,041 |
| 2020-02-24 | 2020-02-20 | 5.833 | 341,378 | +11,932 | 0.02% | 1,991,181 |
| 2020-02-21 | 2020-02-19 | 5.665 | 329,446 | -29,237 | 0.02% | 1,866,367 |
| 2020-02-20 | 2020-02-18 | 5.615 | 358,683 | -26,252 | 0.03% | 2,013,964 |
| 2020-02-19 | 2020-02-17 | 5.665 | 384,935 | -5,370 | 0.03% | 2,180,721 |
| 2020-02-17 | 2020-02-13 | 5.699 | 390,305 | +37,588 | 0.03% | 2,224,227 |
| 2020-02-14 | 2020-02-12 | 5.682 | 352,717 | -20,882 | 0.02% | 2,004,113 |
| 2020-02-13 | 2020-02-11 | 5.481 | 373,599 | +35,797 | 0.03% | 2,047,621 |
| 2020-02-12 | 2020-02-10 | 5.498 | 337,802 | -52,503 | 0.02% | 1,857,086 |
| 2020-02-11 | 2020-02-07 | 5.615 | 390,305 | -16,109 | 0.03% | 2,191,517 |
| 2020-02-10 | 2020-02-06 | 5.682 | 406,414 | +75,331 | 0.03% | 2,309,215 |
| 2020-02-07 | 2020-02-05 | 5.615 | 331,083 | +18,254 | 0.02% | 1,858,993 |
| 2020-02-06 | 2020-02-04 | 5.632 | 312,829 | +6,563 | 0.02% | 1,761,742 |
| 2020-02-05 | 2020-02-03 | 5.665 | 306,266 | +7,756 | 0.02% | 1,735,048 |
| 2020-02-04 | 2020-01-31 | 5.632 | 298,510 | +47,134 | 0.02% | 1,681,102 |
| 2020-02-03 | 2020-01-30 | 5.699 | 251,376 | +78,755 | 0.02% | 1,432,514 |
| 2020-01-31 | 2020-01-29 | 5.816 | 172,621 | +5,369 | 0.01% | 1,003,966 |
| 2020-01-30 | 2020-01-24 | 5.967 | 167,252 | -70,402 | 0.01% | 997,970 |
| 2020-01-29 | 2020-01-22 | 6.034 | 237,654 | +47,730 | 0.02% | 1,433,982 |
| 2020-01-23 | 2020-01-21 | 6.017 | 189,924 | -50,081 | 0.01% | 1,142,800 |
| 2020-01-22 | 2020-01-20 | 6.067 | 240,005 | +64,436 | 0.02% | 1,456,213 |
| 2020-01-21 | 2020-01-17 | 6.185 | 175,569 | -229,563 | 0.01% | 1,085,851 |
| 2020-01-20 | 2020-01-16 | 6.118 | 405,132 | +42,957 | 0.03% | 2,478,480 |
| 2020-01-17 | 2020-01-15 | 6.218 | 362,175 | +58,470 | 0.03% | 2,252,104 |
| 2020-01-16 | 2020-01-14 | 6.118 | 303,705 | +85,317 | 0.02% | 1,857,979 |
| 2020-01-15 | 2020-01-13 | 6.101 | 218,388 | +70,999 | 0.02% | 1,332,374 |
| 2020-01-14 | 2020-01-10 | 6.101 | 147,389 | -23,268 | 0.01% | 899,213 |
| 2020-01-13 | 2020-01-09 | 6.101 | 170,657 | -33,174 | 0.01% | 1,041,170 |
| 2020-01-10 | 2020-01-08 | 6.118 | 203,831 | -7,756 | 0.01% | 1,246,979 |
| 2020-01-09 | 2020-01-07 | 6.269 | 211,587 | -5,370 | 0.01% | 1,326,345 |
| 2020-01-08 | 2020-01-06 | 6.235 | 216,957 | -119,610 | 0.02% | 1,352,735 |
| 2020-01-07 | 2020-01-03 | 6.302 | 336,567 | +35,201 | 0.02% | 2,121,072 |
| 2020-01-06 | 2020-01-02 | 6.369 | 301,366 | -91,656 | 0.02% | 1,919,437 |
| 2020-01-03 | 2019-12-31 | 6.386 | 393,022 | +133,466 | 0.03% | 2,509,793 |
| 2020-01-02 | 2019-12-27 | 6.168 | 259,556 | -1,461,198 | 0.02% | 1,600,939 |
| 2019-12-30 | 2019-12-24 | 6.219 | 1,720,754 | +215,383 | 0.12% | 10,701,393 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,505,371 | +1,381,398 | 0.11% | 9,259,886 |
| 2019-12-23 | 2019-12-19 | 6.558 | 123,973 | -14,163 | 0.01% | 813,006 |
| 2019-12-20 | 2019-12-18 | 6.660 | 138,136 | -1,180 | 0.01% | 919,930 |
| 2019-12-19 | 2019-12-17 | 6.660 | 139,316 | -11,803 | 0.01% | 927,789 |
| 2019-12-18 | 2019-12-16 | 6.660 | 151,119 | -33,637 | 0.01% | 1,006,392 |
| 2019-12-17 | 2019-12-13 | 6.778 | 184,756 | -30,096 | 0.01% | 1,252,316 |
| 2019-12-16 | 2019-12-12 | 6.439 | 214,852 | -6,492 | 0.02% | 1,383,498 |
| 2019-12-13 | 2019-12-11 | 6.422 | 221,344 | -41,899 | 0.02% | 1,421,551 |
| 2019-12-12 | 2019-12-10 | 6.439 | 263,243 | -26,938 | 0.02% | 1,695,102 |
| 2019-12-11 | 2019-12-09 | 6.439 | 290,181 | -122,156 | 0.02% | 1,868,564 |
| 2019-12-10 | 2019-12-06 | 6.473 | 412,337 | +8,852 | 0.03% | 2,669,139 |
| 2019-12-09 | 2019-12-05 | 6.253 | 403,485 | -4,131 | 0.03% | 2,522,953 |
| 2019-12-06 | 2019-12-04 | 6.236 | 407,616 | +18,884 | 0.03% | 2,541,877 |
| 2019-12-05 | 2019-12-03 | 6.253 | 388,732 | -69,045 | 0.03% | 2,430,704 |
| 2019-12-04 | 2019-12-02 | 6.219 | 457,777 | +60,783 | 0.03% | 2,846,921 |
| 2019-12-03 | 2019-11-29 | 6.151 | 396,994 | +198,872 | 0.03% | 2,442,002 |
| 2019-12-02 | 2019-11-28 | 5.931 | 198,122 | +4,721 | 0.01% | 1,175,050 |
| 2019-11-29 | 2019-11-27 | 5.761 | 193,401 | -2,950 | 0.01% | 1,114,277 |
| 2019-11-28 | 2019-11-26 | 5.829 | 196,351 | -10,623 | 0.01% | 1,144,582 |
| 2019-11-27 | 2019-11-25 | 5.592 | 206,974 | -27,736 | 0.01% | 1,157,405 |
| 2019-11-26 | 2019-11-22 | 5.863 | 234,710 | +10,033 | 0.02% | 1,376,142 |
| 2019-11-25 | 2019-11-21 | 5.914 | 224,677 | -7,672 | 0.02% | 1,328,738 |
| 2019-11-22 | 2019-11-20 | 5.863 | 232,349 | +28,326 | 0.02% | 1,362,299 |
| 2019-11-21 | 2019-11-19 | 5.846 | 204,023 | -1,770 | 0.01% | 1,192,762 |
| 2019-11-20 | 2019-11-18 | 5.880 | 205,793 | +4,131 | 0.01% | 1,210,084 |
| 2019-11-19 | 2019-11-15 | 5.863 | 201,662 | -4,131 | 0.01% | 1,182,376 |
| 2019-11-18 | 2019-11-14 | 5.829 | 205,793 | -1,181 | 0.01% | 1,199,622 |
| 2019-11-15 | 2019-11-13 | 5.795 | 206,974 | -34,227 | 0.01% | 1,199,492 |
| 2019-11-14 | 2019-11-12 | 5.846 | 241,201 | +41,726 | 0.02% | 1,410,112 |
| 2019-11-13 | 2019-11-11 | 5.761 | 199,475 | -36,588 | 0.01% | 1,149,272 |
| 2019-11-12 | 2019-11-08 | 5.677 | 236,063 | -12,393 | 0.02% | 1,340,072 |
| 2019-11-11 | 2019-11-07 | 5.728 | 248,456 | +69,045 | 0.02% | 1,423,055 |
| 2019-11-08 | 2019-11-06 | 5.575 | 179,411 | +10,032 | 0.01% | 1,000,231 |
| 2019-11-07 | 2019-11-05 | 5.592 | 169,379 | +10,032 | 0.01% | 947,172 |
| 2019-11-06 | 2019-11-04 | 5.541 | 159,347 | +590 | 0.01% | 882,972 |
| 2019-11-05 | 2019-11-01 | 5.558 | 158,757 | -15,357 | 0.01% | 882,393 |
| 2019-11-04 | 2019-10-31 | 5.626 | 174,114 | +21,834 | 0.01% | 979,551 |
| 2019-11-01 | 2019-10-30 | 5.575 | 152,280 | +11,213 | 0.01% | 848,974 |
| 2019-10-31 | 2019-10-29 | 5.524 | 141,067 | -18,884 | 0.01% | 779,289 |
| 2019-10-30 | 2019-10-28 | 5.592 | 159,951 | -28,916 | 0.01% | 894,451 |
| 2019-10-29 | 2019-10-25 | 5.592 | 188,867 | +24,785 | 0.01% | 1,056,150 |
| 2019-10-28 | 2019-10-24 | 5.558 | 164,082 | +35,407 | 0.01% | 911,990 |
| 2019-10-25 | 2019-10-23 | 5.541 | 128,675 | -18,293 | 0.01% | 713,013 |
| 2019-10-24 | 2019-10-22 | 5.507 | 146,968 | +23,014 | 0.01% | 809,397 |
| 2019-10-23 | 2019-10-21 | 5.490 | 123,954 | -1,180 | 0.01% | 680,552 |
| 2019-10-22 | 2019-10-18 | 5.456 | 125,134 | +590 | 0.01% | 682,789 |
| 2019-10-21 | 2019-10-17 | 5.541 | 124,544 | -2,950 | 0.01% | 690,122 |
| 2019-10-18 | 2019-10-16 | 5.507 | 127,494 | -24,195 | 0.01% | 702,148 |
| 2019-10-17 | 2019-10-15 | 5.389 | 151,689 | +17,113 | 0.01% | 817,404 |
| 2019-10-16 | 2019-10-14 | 5.304 | 134,576 | -2,950 | 0.01% | 713,785 |
| 2019-10-15 | 2019-10-11 | 5.321 | 137,526 | +5,311 | 0.01% | 731,762 |
| 2019-10-14 | 2019-10-10 | 5.321 | 132,215 | +89,109 | 0.01% | 703,503 |
| 2019-10-11 | 2019-10-09 | 5.287 | 43,106 | +6,491 | 0.00% | 227,902 |
| 2019-10-10 | 2019-10-08 | 5.423 | 36,615 | +10,622 | 0.00% | 198,548 |
| 2019-10-09 | 2019-10-04 | 5.389 | 25,993 | -157,042 | 0.00% | 140,068 |
| 2019-10-03 | 2019-09-30 | 5.626 | 183,035 | +1,181 | 0.01% | 1,029,740 |
| 2019-10-02 | 2019-09-27 | 5.626 | 181,854 | +138,158 | 0.01% | 1,023,096 |
| 2019-09-30 | 2019-09-26 | 5.609 | 43,696 | +20,064 | 0.00% | 245,090 |
| 2019-09-27 | 2019-09-25 | 5.626 | 23,632 | -43,079 | 0.00% | 132,952 |
| 2019-09-26 | 2019-09-24 | 5.643 | 66,711 | -25,966 | 0.00% | 376,441 |
| 2019-09-25 | 2019-09-23 | 5.507 | 92,677 | -4,721 | 0.01% | 510,400 |
| 2019-09-24 | 2019-09-20 | 5.558 | 97,398 | -31,277 | 0.01% | 541,351 |
| 2019-09-23 | 2019-09-19 | 5.507 | 128,675 | -38,753 | 0.01% | 708,652 |
| 2019-09-20 | 2019-09-18 | 5.558 | 167,428 | -58,422 | 0.01% | 930,588 |
| 2019-09-19 | 2019-09-17 | 5.626 | 225,850 | -1,560,150 | 0.02% | 1,270,614 |
| 2019-09-18 | 2019-09-16 | 6.320 | 1,786,000 | -15,933 | 0.13% | 11,287,666 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,801,933 | +205,328 | 0.13% | 11,356,194 |
| 2019-09-16 | 2019-09-12 | 6.249 | 1,596,605 | -100,148 | 0.12% | 9,976,655 |
| 2019-09-13 | 2019-09-11 | 6.267 | 1,696,753 | +92,419 | 0.13% | 10,632,740 |
| 2019-09-12 | 2019-09-10 | 6.249 | 1,604,334 | +1,440,753 | 0.12% | 10,024,951 |
| 2019-09-11 | 2019-09-09 | 6.267 | 163,581 | -4,481 | 0.01% | 1,025,084 |
| 2019-09-10 | 2019-09-06 | 6.213 | 168,062 | +8,402 | 0.01% | 1,044,163 |
| 2019-09-09 | 2019-09-05 | 6.088 | 159,660 | +7,282 | 0.01% | 972,008 |
| 2019-09-06 | 2019-09-04 | 6.231 | 152,378 | +87,378 | 0.01% | 949,439 |
| 2019-09-05 | 2019-09-03 | 6.159 | 65,000 | -15,683 | 0.00% | 400,361 |
| 2019-09-04 | 2019-09-02 | 6.195 | 80,683 | -32,487 | 0.01% | 499,840 |
| 2019-09-03 | 2019-08-30 | 6.302 | 113,170 | +2,241 | 0.01% | 713,223 |
| 2019-09-02 | 2019-08-29 | 6.284 | 110,929 | +8,962 | 0.01% | 697,119 |
| 2019-08-30 | 2019-08-28 | 6.284 | 101,967 | +11,202 | 0.01% | 640,799 |
| 2019-08-29 | 2019-08-27 | 6.249 | 90,765 | -28,006 | 0.01% | 567,160 |
| 2019-08-28 | 2019-08-26 | 6.213 | 118,771 | +1,680 | 0.01% | 737,920 |
| 2019-08-27 | 2019-08-23 | 6.374 | 117,091 | -26,325 | 0.01% | 746,296 |
| 2019-08-26 | 2019-08-22 | 6.374 | 143,416 | -22,461 | 0.01% | 914,082 |
| 2019-08-23 | 2019-08-21 | 6.409 | 165,877 | +3,921 | 0.01% | 1,063,164 |
| 2019-08-22 | 2019-08-20 | 6.374 | 161,956 | -18,484 | 0.01% | 1,032,250 |
| 2019-08-21 | 2019-08-19 | 6.374 | 180,440 | +95,220 | 0.01% | 1,150,060 |
| 2019-08-20 | 2019-08-16 | 6.142 | 85,220 | +11,202 | 0.01% | 523,383 |
| 2019-08-19 | 2019-08-15 | 6.034 | 74,018 | +8,402 | 0.01% | 446,656 |
| 2019-08-16 | 2019-08-14 | 6.088 | 65,616 | -46,490 | 0.00% | 399,469 |
| 2019-08-15 | 2019-08-13 | 6.195 | 112,106 | +42,569 | 0.01% | 694,509 |
| 2019-08-14 | 2019-08-12 | 6.249 | 69,537 | -20,724 | 0.01% | 434,514 |
| 2019-08-13 | 2019-08-09 | 6.409 | 90,261 | -12,883 | 0.01% | 578,514 |
| 2019-08-12 | 2019-08-08 | 6.516 | 103,144 | +48,731 | 0.01% | 672,135 |
| 2019-08-09 | 2019-08-07 | 6.338 | 54,413 | +3,360 | 0.00% | 344,866 |
| 2019-08-08 | 2019-08-06 | 6.231 | 51,053 | -38,648 | 0.00% | 318,102 |
| 2019-08-07 | 2019-08-05 | 6.267 | 89,701 | -44,249 | 0.01% | 562,113 |
| 2019-08-06 | 2019-08-02 | 6.516 | 133,950 | +7,841 | 0.01% | 872,881 |
| 2019-08-05 | 2019-08-01 | 6.677 | 126,109 | -14,003 | 0.01% | 842,049 |
| 2019-08-02 | 2019-07-31 | 6.659 | 140,112 | -21,844 | 0.01% | 933,047 |
| 2019-08-01 | 2019-07-30 | 6.731 | 161,956 | -11,203 | 0.01% | 1,090,079 |
| 2019-07-31 | 2019-07-29 | 6.749 | 173,159 | -7,281 | 0.01% | 1,168,574 |
| 2019-07-30 | 2019-07-26 | 6.945 | 180,440 | +29,686 | 0.01% | 1,253,147 |
| 2019-07-29 | 2019-07-25 | 6.856 | 150,754 | +7,282 | 0.01% | 1,033,521 |
| 2019-07-26 | 2019-07-24 | 6.856 | 143,472 | +7,281 | 0.01% | 983,598 |
| 2019-07-25 | 2019-07-23 | 6.784 | 136,191 | -6,721 | 0.01% | 923,956 |
| 2019-07-24 | 2019-07-22 | 6.784 | 142,912 | -32,487 | 0.01% | 969,553 |
| 2019-07-23 | 2019-07-19 | 6.766 | 175,399 | -194,979 | 0.01% | 1,186,822 |
| 2019-07-22 | 2019-07-18 | 6.766 | 370,378 | -12,322 | 0.03% | 2,506,131 |
| 2019-07-19 | 2019-07-17 | 6.784 | 382,700 | +3,360 | 0.03% | 2,596,340 |
| 2019-07-17 | 2019-07-15 | 6.784 | 379,340 | -4,125 | 0.03% | 2,573,544 |
| 2019-07-16 | 2019-07-12 | 6.713 | 383,465 | +4,481 | 0.03% | 2,574,145 |
| 2019-07-15 | 2019-07-11 | 6.784 | 378,984 | +33,607 | 0.03% | 2,571,129 |
| 2019-07-12 | 2019-07-10 | 6.749 | 345,377 | +163,611 | 0.03% | 2,330,798 |
| 2019-07-11 | 2019-07-09 | 6.731 | 181,766 | -391,626 | 0.01% | 1,223,414 |
| 2019-07-10 | 2019-07-08 | 6.874 | 573,392 | +78,976 | 0.04% | 3,941,230 |
| 2019-07-09 | 2019-07-05 | 6.677 | 494,416 | +8,962 | 0.04% | 3,301,289 |
| 2019-07-08 | 2019-07-04 | 6.552 | 485,454 | +22,405 | 0.04% | 3,180,780 |
| 2019-07-05 | 2019-07-03 | 6.534 | 463,049 | +31,547 | 0.04% | 3,025,711 |
| 2019-07-04 | 2019-07-02 | 6.499 | 431,502 | +49,851 | 0.03% | 2,804,165 |
| 2019-07-03 | 2019-06-28 | 6.427 | 381,651 | +3,360 | 0.03% | 2,452,948 |
| 2019-07-02 | 2019-06-27 | 6.409 | 378,291 | +30,807 | 0.03% | 2,424,599 |
| 2019-06-28 | 2019-06-26 | 6.391 | 347,484 | +7,842 | 0.03% | 2,220,942 |
| 2019-06-27 | 2019-06-25 | 6.445 | 339,642 | +5,601 | 0.03% | 2,189,011 |
| 2019-06-26 | 2019-06-24 | 6.338 | 334,041 | +7,281 | 0.03% | 2,117,130 |
| 2019-06-25 | 2019-06-21 | 6.267 | 326,760 | +135,549 | 0.02% | 2,047,649 |
| 2019-06-24 | 2019-06-20 | 6.231 | 191,211 | +4,481 | 0.01% | 1,191,400 |
| 2019-06-21 | 2019-06-19 | 6.159 | 186,730 | -3,360 | 0.01% | 1,150,145 |
| 2019-06-20 | 2019-06-18 | 6.159 | 190,090 | +17,923 | 0.01% | 1,170,841 |
| 2019-06-19 | 2019-06-17 | 6.124 | 172,167 | -1,951 | 0.01% | 1,054,298 |
| 2019-06-18 | 2019-06-14 | 6.142 | 174,118 | -1,680 | 0.01% | 1,069,354 |
| 2019-06-17 | 2019-06-13 | 6.195 | 175,798 | +14,563 | 0.01% | 1,089,088 |
| 2019-06-14 | 2019-06-12 | 6.195 | 161,235 | +2,241 | 0.01% | 998,868 |
| 2019-06-13 | 2019-06-11 | 6.231 | 158,994 | +24,085 | 0.01% | 990,662 |
| 2019-06-12 | 2019-06-10 | 6.284 | 134,909 | +13,443 | 0.01% | 847,819 |
| 2019-06-11 | 2019-06-06 | 6.195 | 121,466 | +10,082 | 0.01% | 752,495 |
| 2019-06-06 | 2019-06-04 | 6.124 | 111,384 | -560 | 0.01% | 682,082 |
| 2019-06-05 | 2019-06-03 | 6.034 | 111,944 | +1,680 | 0.01% | 675,518 |
| 2019-06-04 | 2019-05-31 | 6.177 | 110,264 | +1,120 | 0.01% | 681,129 |
| 2019-06-03 | 2019-05-30 | 6.249 | 109,144 | +19,604 | 0.01% | 682,005 |
| 2019-05-31 | 2019-05-29 | 6.159 | 89,540 | -12,882 | 0.01% | 551,513 |
| 2019-05-30 | 2019-05-28 | 6.249 | 102,422 | +8,962 | 0.01% | 640,001 |
| 2019-05-29 | 2019-05-27 | 6.213 | 93,460 | +6,161 | 0.01% | 580,663 |
| 2019-05-24 | 2019-05-22 | 6.249 | 87,299 | -11,763 | 0.01% | 545,503 |
| 2019-05-23 | 2019-05-21 | 6.267 | 99,062 | -59,373 | 0.01% | 620,774 |
| 2019-05-22 | 2019-05-20 | 6.302 | 158,435 | -1,120 | 0.01% | 998,494 |
| 2019-05-21 | 2019-05-17 | 6.267 | 159,555 | -211,281 | 0.01% | 999,855 |
| 2019-05-20 | 2019-05-16 | 6.463 | 370,836 | +15,123 | 0.03% | 2,396,679 |
| 2019-05-17 | 2019-05-15 | 6.356 | 355,713 | -4,481 | 0.03% | 2,260,837 |
| 2019-05-16 | 2019-05-14 | 6.267 | 360,194 | +36,408 | 0.03% | 2,257,164 |
| 2019-05-15 | 2019-05-10 | 6.445 | 323,786 | +25,766 | 0.02% | 2,086,819 |
| 2019-05-14 | 2019-05-09 | 6.231 | 298,020 | -4,481 | 0.02% | 1,856,908 |
| 2019-05-10 | 2019-05-08 | 6.320 | 302,501 | -1,681 | 0.02% | 1,911,831 |
| 2019-05-09 | 2019-05-07 | 6.445 | 304,182 | -7,841 | 0.02% | 1,960,470 |
| 2019-05-08 | 2019-05-06 | 6.409 | 312,023 | +17,923 | 0.02% | 1,999,864 |
| 2019-05-07 | 2019-05-03 | 6.713 | 294,100 | -2,800 | 0.02% | 1,974,251 |
| 2019-05-06 | 2019-05-02 | 6.624 | 296,900 | -8,402 | 0.02% | 1,966,543 |
| 2019-05-03 | 2019-04-30 | 6.641 | 305,302 | -1,120 | 0.02% | 2,027,646 |
| 2019-05-02 | 2019-04-29 | 6.766 | 306,422 | -2,241 | 0.02% | 2,073,379 |
| 2019-04-30 | 2019-04-26 | 6.749 | 308,663 | -12,322 | 0.02% | 2,083,031 |
| 2019-04-29 | 2019-04-25 | 6.784 | 320,985 | -6,722 | 0.02% | 2,177,648 |
| 2019-04-26 | 2019-04-24 | 6.874 | 327,707 | -15,775 | 0.02% | 2,252,506 |
| 2019-04-25 | 2019-04-23 | 6.909 | 343,482 | -3,361 | 0.03% | 2,373,200 |
| 2019-04-24 | 2019-04-18 | 6.874 | 346,843 | +560 | 0.03% | 2,384,038 |
| 2019-04-23 | 2019-04-17 | 6.820 | 346,283 | +561 | 0.03% | 2,361,642 |
| 2019-04-18 | 2019-04-16 | 6.874 | 345,722 | +21,284 | 0.03% | 2,376,332 |
| 2019-04-17 | 2019-04-15 | 6.874 | 324,438 | -7,281 | 0.02% | 2,230,036 |
| 2019-04-16 | 2019-04-12 | 6.891 | 331,719 | +1,120 | 0.03% | 2,286,005 |
| 2019-04-15 | 2019-04-11 | 6.909 | 330,599 | +2,800 | 0.03% | 2,284,189 |
| 2019-04-12 | 2019-04-10 | 6.909 | 327,799 | -13,442 | 0.02% | 2,264,843 |
| 2019-04-11 | 2019-04-09 | 6.963 | 341,241 | -34,168 | 0.03% | 2,375,994 |
| 2019-04-10 | 2019-04-08 | 6.963 | 375,409 | -3,921 | 0.03% | 2,613,899 |
| 2019-04-09 | 2019-04-04 | 6.927 | 379,330 | -3,360 | 0.03% | 2,627,655 |
| 2019-04-08 | 2019-04-03 | 6.945 | 382,690 | +27,640 | 0.03% | 2,657,762 |
| 2019-04-04 | 2019-04-02 | 6.945 | 355,050 | -741 | 0.03% | 2,465,804 |
| 2019-04-03 | 2019-04-01 | 6.731 | 355,791 | +561 | 0.03% | 2,394,726 |
| 2019-04-02 | 2019-03-29 | 6.713 | 355,230 | -44,810 | 0.03% | 2,384,608 |
| 2019-04-01 | 2019-03-28 | 6.766 | 400,040 | -7,371 | 0.03% | 2,706,837 |
| 2019-03-29 | 2019-03-27 | 6.784 | 407,411 | +560 | 0.03% | 2,763,986 |
| 2019-03-28 | 2019-03-26 | 6.749 | 406,851 | +64,974 | 0.03% | 2,745,659 |
| 2019-03-27 | 2019-03-25 | 6.677 | 341,877 | +560 | 0.03% | 2,282,764 |
| 2019-03-26 | 2019-03-22 | 6.695 | 341,317 | +10,082 | 0.03% | 2,285,118 |
| 2019-03-25 | 2019-03-21 | 6.588 | 331,235 | -5,601 | 0.03% | 2,182,137 |
| 2019-03-22 | 2019-03-20 | 6.606 | 336,836 | +30,246 | 0.03% | 2,225,049 |
| 2019-03-21 | 2019-03-19 | 6.606 | 306,590 | -4,481 | 0.02% | 2,025,252 |
| 2019-03-20 | 2019-03-18 | 6.606 | 311,071 | -560 | 0.02% | 2,054,853 |
| 2019-03-19 | 2019-03-15 | 6.481 | 311,631 | -1,120 | 0.02% | 2,019,606 |
| 2019-03-18 | 2019-03-14 | 6.481 | 312,751 | -2,241 | 0.02% | 2,026,865 |
| 2019-03-15 | 2019-03-13 | 6.499 | 314,992 | -2,800 | 0.02% | 2,047,012 |
| 2019-03-14 | 2019-03-12 | 6.499 | 317,792 | -2,801 | 0.02% | 2,065,208 |
| 2019-03-13 | 2019-03-11 | 6.534 | 320,593 | -7,841 | 0.02% | 2,094,858 |
| 2019-03-12 | 2019-03-08 | 6.445 | 328,434 | +560 | 0.02% | 2,116,775 |
| 2019-03-11 | 2019-03-07 | 6.570 | 327,874 | -13,443 | 0.02% | 2,154,142 |
| 2019-03-08 | 2019-03-06 | 6.641 | 341,317 | -11,203 | 0.03% | 2,266,837 |
| 2019-03-07 | 2019-03-05 | 6.749 | 352,520 | -264 | 0.03% | 2,379,003 |
| 2019-03-06 | 2019-03-04 | 6.749 | 352,784 | +2,505 | 0.03% | 2,380,785 |
| 2019-03-05 | 2019-03-01 | 6.766 | 350,279 | +16,804 | 0.03% | 2,370,133 |
| 2019-03-04 | 2019-02-28 | 6.766 | 333,475 | +14,563 | 0.03% | 2,256,430 |
| 2019-03-01 | 2019-02-27 | 6.784 | 318,912 | +9,522 | 0.02% | 2,163,585 |
| 2019-02-28 | 2019-02-26 | 6.766 | 309,390 | -12,883 | 0.02% | 2,093,461 |
| 2019-02-27 | 2019-02-25 | 6.802 | 322,273 | -16,244 | 0.02% | 2,192,140 |
| 2019-02-26 | 2019-02-22 | 6.641 | 338,517 | -20,164 | 0.03% | 2,248,241 |
| 2019-02-25 | 2019-02-21 | 6.606 | 358,681 | -21,303 | 0.03% | 2,369,352 |
| 2019-02-22 | 2019-02-20 | 6.570 | 379,984 | -38,088 | 0.03% | 2,496,506 |
| 2019-02-21 | 2019-02-19 | 6.552 | 418,072 | -10,642 | 0.03% | 2,739,281 |
| 2019-02-20 | 2019-02-18 | 6.445 | 428,714 | +3,361 | 0.03% | 2,763,085 |
| 2019-02-19 | 2019-02-15 | 6.391 | 425,353 | -10,083 | 0.03% | 2,718,642 |
| 2019-02-18 | 2019-02-14 | 6.409 | 435,436 | +57,693 | 0.03% | 2,790,861 |
| 2019-02-15 | 2019-02-13 | 6.320 | 377,743 | +24,645 | 0.03% | 2,387,367 |
| 2019-02-14 | 2019-02-12 | 6.249 | 353,098 | +5,604 | 0.03% | 2,206,392 |
| 2019-02-13 | 2019-02-11 | 6.249 | 347,494 | -701 | 0.03% | 2,171,375 |
| 2019-02-12 | 2019-02-08 | 6.195 | 348,195 | -560 | 0.03% | 2,157,106 |
| 2019-02-11 | 2019-02-04 | 6.249 | 348,755 | -19,044 | 0.03% | 2,179,254 |
| 2019-02-08 | 2019-01-31 | 6.249 | 367,799 | +20,724 | 0.03% | 2,298,254 |
| 2019-02-01 | 2019-01-30 | 6.231 | 347,075 | +44,250 | 0.03% | 2,162,560 |
| 2019-01-31 | 2019-01-29 | 6.213 | 302,825 | +4,481 | 0.02% | 1,881,440 |
| 2019-01-30 | 2019-01-28 | 6.249 | 298,344 | -5,601 | 0.02% | 1,864,253 |
| 2019-01-29 | 2019-01-25 | 6.231 | 303,945 | +21,284 | 0.02% | 1,893,825 |
| 2019-01-28 | 2019-01-24 | 6.213 | 282,661 | +10,082 | 0.02% | 1,756,162 |
| 2019-01-25 | 2019-01-23 | 6.142 | 272,579 | +41,449 | 0.02% | 1,674,057 |
| 2019-01-24 | 2019-01-22 | 6.124 | 231,130 | +132,748 | 0.02% | 1,415,370 |
| 2019-01-23 | 2019-01-21 | 6.213 | 98,382 | -7,281 | 0.01% | 611,244 |
| 2019-01-22 | 2019-01-18 | 6.159 | 105,663 | +4,188 | 0.01% | 650,821 |
| 2019-01-21 | 2019-01-17 | 6.106 | 101,475 | -403,547 | 0.01% | 619,590 |
| 2019-01-18 | 2019-01-16 | 6.195 | 505,022 | +561 | 0.04% | 3,128,666 |
| 2019-01-17 | 2019-01-15 | 6.070 | 504,461 | +7,282 | 0.04% | 3,062,146 |
| 2019-01-16 | 2019-01-14 | 6.034 | 497,179 | +2,240 | 0.04% | 3,000,191 |
| 2019-01-15 | 2019-01-11 | 6.034 | 494,939 | -29,126 | 0.04% | 2,986,674 |
| 2019-01-14 | 2019-01-10 | 6.195 | 524,065 | +22,405 | 0.04% | 3,246,640 |
| 2019-01-11 | 2019-01-09 | 6.213 | 501,660 | -5,601 | 0.04% | 3,116,794 |
| 2019-01-10 | 2019-01-08 | 6.142 | 507,261 | -5,042 | 0.04% | 3,115,368 |
| 2019-01-09 | 2019-01-07 | 6.124 | 512,303 | -8,961 | 0.04% | 3,137,187 |
| 2019-01-08 | 2019-01-04 | 6.070 | 521,264 | +1,680 | 0.04% | 3,164,143 |
| 2019-01-07 | 2019-01-03 | 5.945 | 519,584 | +560 | 0.04% | 3,089,011 |
| 2019-01-04 | 2019-01-02 | 5.820 | 519,024 | +11,763 | 0.04% | 3,020,817 |
| 2019-01-03 | 2018-12-31 | 6.034 | 507,261 | +3,360 | 0.04% | 3,061,030 |
| 2019-01-02 | 2018-12-27 | 5.892 | 503,901 | +2,800 | 0.04% | 2,968,784 |
| 2018-12-28 | 2018-12-24 | 5.838 | 501,101 | +24,085 | 0.04% | 2,925,449 |
| 2018-12-27 | 2018-12-20 | 5.784 | 477,016 | +19,045 | 0.04% | 2,759,290 |
| 2018-12-21 | 2018-12-19 | 5.820 | 457,971 | +17,923 | 0.03% | 2,665,477 |
| 2018-12-20 | 2018-12-18 | 6.052 | 440,048 | +20,725 | 0.03% | 2,663,294 |
| 2018-12-19 | 2018-12-17 | 6.285 | 419,323 | +11,762 | 0.03% | 2,635,531 |
| 2018-12-18 | 2018-12-14 | 6.303 | 407,561 | -13,033 | 0.03% | 2,568,966 |
| 2018-12-17 | 2018-12-13 | 6.339 | 420,594 | -15,503 | 0.03% | 2,666,309 |
| 2018-12-14 | 2018-12-12 | 6.303 | 436,097 | +24,362 | 0.03% | 2,748,836 |
| 2018-12-13 | 2018-12-11 | 6.285 | 411,735 | -14,396 | 0.03% | 2,587,839 |
| 2018-12-12 | 2018-12-10 | 6.231 | 426,131 | -43,187 | 0.03% | 2,655,232 |
| 2018-12-11 | 2018-12-07 | 6.628 | 469,318 | -554 | 0.04% | 3,110,810 |
| 2018-12-10 | 2018-12-06 | 6.773 | 469,872 | +9,413 | 0.04% | 3,182,373 |
| 2018-12-07 | 2018-12-05 | 6.881 | 460,459 | -7,198 | 0.04% | 3,168,518 |
| 2018-12-06 | 2018-12-04 | 6.827 | 467,657 | +21,040 | 0.04% | 3,192,710 |
| 2018-12-05 | 2018-12-03 | 6.755 | 446,617 | +42,633 | 0.03% | 3,016,804 |
| 2018-12-04 | 2018-11-30 | 6.592 | 403,984 | +34,882 | 0.03% | 2,663,160 |
| 2018-12-03 | 2018-11-29 | 6.646 | 369,102 | -46,509 | 0.03% | 2,453,208 |
| 2018-11-30 | 2018-11-28 | 6.628 | 415,611 | -51,492 | 0.03% | 2,754,821 |
| 2018-11-29 | 2018-11-27 | 6.827 | 467,103 | +122,917 | 0.04% | 3,188,928 |
| 2018-11-28 | 2018-11-26 | 6.791 | 344,186 | +3,876 | 0.03% | 2,337,337 |
| 2018-11-27 | 2018-11-23 | 6.827 | 340,310 | +7,751 | 0.03% | 2,323,308 |
| 2018-11-26 | 2018-11-22 | 6.773 | 332,559 | +29,345 | 0.03% | 2,252,373 |
| 2018-11-23 | 2018-11-21 | 6.773 | 303,214 | +34,882 | 0.02% | 2,053,623 |
| 2018-11-22 | 2018-11-20 | 6.773 | 268,332 | +4,984 | 0.02% | 1,817,373 |
| 2018-11-21 | 2018-11-19 | 6.773 | 263,348 | -16,611 | 0.02% | 1,783,617 |
| 2018-11-20 | 2018-11-16 | 6.755 | 279,959 | +40,972 | 0.02% | 1,891,064 |
| 2018-11-19 | 2018-11-15 | 6.773 | 238,987 | +8,306 | 0.02% | 1,618,623 |
| 2018-11-16 | 2018-11-14 | 6.719 | 230,681 | +46,509 | 0.02% | 1,549,869 |
| 2018-11-15 | 2018-11-13 | 6.737 | 184,172 | -3,876 | 0.01% | 1,240,717 |
| 2018-11-14 | 2018-11-12 | 6.737 | 188,048 | -29,899 | 0.01% | 1,266,828 |
| 2018-11-13 | 2018-11-09 | 6.809 | 217,947 | -1,107 | 0.02% | 1,483,995 |
| 2018-11-12 | 2018-11-08 | 6.845 | 219,054 | -19,379 | 0.02% | 1,499,445 |
| 2018-11-09 | 2018-11-07 | 6.755 | 238,433 | +17,718 | 0.02% | 1,610,565 |
| 2018-11-08 | 2018-11-06 | 6.701 | 220,715 | +1,661 | 0.02% | 1,478,924 |
| 2018-11-07 | 2018-11-05 | 6.628 | 219,054 | +4,429 | 0.02% | 1,451,970 |
| 2018-11-06 | 2018-11-02 | 6.773 | 214,625 | +60,905 | 0.02% | 1,453,623 |
| 2018-11-05 | 2018-11-01 | 6.592 | 153,720 | +25,470 | 0.01% | 1,013,359 |
| 2018-11-02 | 2018-10-31 | 6.592 | 128,250 | +4,429 | 0.01% | 845,455 |
| 2018-11-01 | 2018-10-30 | 6.484 | 123,821 | -9,412 | 0.01% | 802,840 |
| 2018-10-31 | 2018-10-29 | 6.502 | 133,233 | -18,826 | 0.01% | 866,273 |
| 2018-10-30 | 2018-10-26 | 6.520 | 152,059 | +12,735 | 0.01% | 991,424 |
| 2018-10-29 | 2018-10-25 | 6.466 | 139,324 | +11,074 | 0.01% | 900,843 |
| 2018-10-26 | 2018-10-24 | 6.538 | 128,250 | -8,859 | 0.01% | 838,506 |
| 2018-10-25 | 2018-10-23 | 6.520 | 137,109 | -1,661 | 0.01% | 893,950 |
| 2018-10-24 | 2018-10-22 | 6.538 | 138,770 | +5,537 | 0.01% | 907,286 |
| 2018-10-23 | 2018-10-19 | 6.484 | 133,233 | -9,967 | 0.01% | 863,866 |
| 2018-10-22 | 2018-10-18 | 6.430 | 143,200 | +4,430 | 0.01% | 920,732 |
| 2018-10-19 | 2018-10-16 | 6.249 | 138,770 | +12,181 | 0.01% | 867,185 |
| 2018-10-16 | 2018-10-12 | 6.646 | 126,589 | -2,769 | 0.01% | 841,364 |
| 2018-10-15 | 2018-10-11 | 6.520 | 129,358 | -20,486 | 0.01% | 843,414 |
| 2018-10-12 | 2018-10-10 | 6.773 | 149,844 | -43,741 | 0.01% | 1,014,871 |
| 2018-10-11 | 2018-10-09 | 6.773 | 193,585 | +6,645 | 0.01% | 1,311,122 |
| 2018-10-10 | 2018-10-08 | 6.773 | 186,940 | -1,108 | 0.01% | 1,266,117 |
| 2018-10-09 | 2018-10-05 | 6.845 | 188,048 | -32,667 | 0.01% | 1,287,206 |
| 2018-10-08 | 2018-10-04 | 7.026 | 220,715 | -3,322 | 0.02% | 1,550,678 |
| 2018-10-05 | 2018-10-03 | 7.206 | 224,037 | -2,769 | 0.02% | 1,614,481 |
| 2018-10-04 | 2018-10-02 | 7.279 | 226,806 | +1,108 | 0.02% | 1,650,820 |
| 2018-10-03 | 2018-09-28 | 7.441 | 225,698 | +2,215 | 0.02% | 1,679,443 |
| 2018-10-02 | 2018-09-27 | 7.333 | 223,483 | -7,198 | 0.02% | 1,638,743 |
| 2018-09-28 | 2018-09-26 | 7.405 | 230,681 | -1,661 | 0.02% | 1,708,189 |
| 2018-09-27 | 2018-09-24 | 7.423 | 232,342 | -554 | 0.02% | 1,724,685 |
| 2018-09-26 | 2018-09-21 | 7.549 | 232,896 | +39,311 | 0.02% | 1,758,242 |
| 2018-09-24 | 2018-09-20 | 7.315 | 193,585 | -553 | 0.02% | 1,416,012 |
| 2018-09-21 | 2018-09-19 | 7.260 | 194,138 | +18,825 | 0.02% | 1,409,538 |
| 2018-09-20 | 2018-09-18 | 7.170 | 175,313 | +2,215 | 0.01% | 1,257,028 |
| 2018-09-19 | 2018-09-17 | 7.260 | 173,098 | -554 | 0.01% | 1,256,777 |
| 2018-09-18 | 2018-09-14 | 7.260 | 173,652 | +2,215 | 0.01% | 1,260,800 |
| 2018-09-17 | 2018-09-13 | 6.972 | 171,437 | +49,831 | 0.01% | 1,195,177 |
| 2018-09-14 | 2018-09-12 | 6.827 | 121,606 | -42,634 | 0.01% | 830,208 |
| 2018-09-13 | 2018-09-11 | 6.863 | 164,240 | -12,181 | 0.01% | 1,127,205 |
| 2018-09-12 | 2018-09-10 | 6.917 | 176,421 | +2,769 | 0.01% | 1,220,364 |
| 2018-09-11 | 2018-09-07 | 7.044 | 173,652 | -27,684 | 0.01% | 1,223,164 |
| 2018-09-10 | 2018-09-06 | 7.026 | 201,336 | -15,503 | 0.02% | 1,414,527 |
| 2018-09-07 | 2018-09-05 | 7.152 | 216,839 | -2,215 | 0.02% | 1,550,861 |
| 2018-09-06 | 2018-09-04 | 7.116 | 219,054 | -3,876 | 0.02% | 1,558,790 |
| 2018-09-05 | 2018-09-03 | 7.170 | 222,930 | -98,568 | 0.02% | 1,598,451 |
| 2018-09-04 | 2018-08-31 | 7.315 | 321,498 | -21,040 | 0.03% | 2,351,655 |
| 2018-09-03 | 2018-08-30 | 7.297 | 342,538 | +86,374 | 0.03% | 2,499,369 |
| 2018-08-31 | 2018-08-29 | 7.333 | 256,164 | +18,272 | 0.02% | 1,878,384 |
| 2018-08-30 | 2018-08-28 | 7.369 | 237,892 | -10,520 | 0.02% | 1,752,993 |
| 2018-08-29 | 2018-08-27 | 7.997 | 248,412 | +1,661 | 0.02% | 1,986,637 |
| 2018-08-28 | 2018-08-24 | 7.978 | 246,751 | +7,824 | 0.02% | 1,968,699 |
| 2018-08-27 | 2018-08-23 | 7.922 | 238,927 | -7,953 | 0.02% | 1,892,756 |
| 2018-08-24 | 2018-08-22 | 8.035 | 246,880 | -530 | 0.02% | 1,983,698 |
| 2018-08-23 | 2018-08-21 | 7.865 | 247,410 | +120,436 | 0.02% | 1,945,958 |
| 2018-08-22 | 2018-08-20 | 7.564 | 126,974 | +6,892 | 0.01% | 960,371 |
| 2018-08-21 | 2018-08-17 | 7.545 | 120,082 | -3,711 | 0.01% | 905,979 |
| 2018-08-20 | 2018-08-16 | 7.582 | 123,793 | +23,327 | 0.01% | 938,647 |
| 2018-08-17 | 2018-08-15 | 7.564 | 100,466 | -7,952 | 0.01% | 759,877 |
| 2018-08-16 | 2018-08-14 | 7.809 | 108,418 | +20,146 | 0.01% | 846,607 |
| 2018-08-15 | 2018-08-13 | 7.997 | 88,272 | -37,190 | 0.01% | 705,942 |
| 2018-08-14 | 2018-08-10 | 8.111 | 125,462 | -530 | 0.01% | 1,017,562 |
| 2018-08-13 | 2018-08-09 | 8.186 | 125,992 | +39,763 | 0.01% | 1,031,366 |
| 2018-08-10 | 2018-08-08 | 8.224 | 86,229 | +4,242 | 0.01% | 709,120 |
| 2018-08-09 | 2018-08-07 | 8.280 | 81,987 | -3,182 | 0.01% | 678,875 |
| 2018-08-08 | 2018-08-06 | 8.148 | 85,169 | -123,983 | 0.01% | 693,977 |
| 2018-08-07 | 2018-08-03 | 8.186 | 209,152 | +116,108 | 0.02% | 1,712,111 |
| 2018-08-06 | 2018-08-02 | 8.299 | 93,044 | -3,711 | 0.01% | 772,185 |
| 2018-08-03 | 2018-08-01 | 8.299 | 96,755 | +19,617 | 0.01% | 802,983 |
| 2018-08-02 | 2018-07-31 | 8.299 | 77,138 | -21,738 | 0.01% | 640,179 |
| 2018-08-01 | 2018-07-30 | 8.224 | 98,876 | -2,120 | 0.01% | 813,125 |
| 2018-07-31 | 2018-07-27 | 8.299 | 100,996 | -23,910 | 0.01% | 838,179 |
| 2018-07-30 | 2018-07-26 | 8.186 | 124,906 | -4,772 | 0.01% | 1,022,476 |
| 2018-07-27 | 2018-07-25 | 8.205 | 129,678 | -75,962 | 0.01% | 1,063,985 |
| 2018-07-26 | 2018-07-24 | 8.205 | 205,640 | +95,631 | 0.02% | 1,687,240 |
| 2018-07-25 | 2018-07-23 | 8.299 | 110,009 | +236 | 0.01% | 912,979 |
| 2018-07-24 | 2018-07-20 | 8.280 | 109,773 | +13,785 | 0.01% | 908,950 |
| 2018-07-23 | 2018-07-19 | 8.261 | 95,988 | -23,034 | 0.01% | 792,996 |
| 2018-07-20 | 2018-07-18 | 8.318 | 119,022 | -29,661 | 0.01% | 990,024 |
| 2018-07-19 | 2018-07-17 | 8.469 | 148,683 | +36,309 | 0.01% | 1,259,180 |
| 2018-07-18 | 2018-07-16 | 8.488 | 112,374 | -21,207 | 0.01% | 953,802 |
| 2018-07-17 | 2018-07-13 | 8.507 | 133,581 | +62,275 | 0.01% | 1,136,322 |
| 2018-07-16 | 2018-07-12 | 8.507 | 71,306 | -33,687 | 0.01% | 606,572 |
| 2018-07-13 | 2018-07-11 | 8.488 | 104,993 | +1,346 | 0.01% | 891,154 |
| 2018-07-12 | 2018-07-10 | 8.544 | 103,647 | -35,802 | 0.01% | 885,595 |
| 2018-07-11 | 2018-07-09 | 8.544 | 139,449 | -9,543 | 0.01% | 1,191,499 |
| 2018-07-10 | 2018-07-06 | 8.525 | 148,992 | -1,060 | 0.01% | 1,270,227 |
| 2018-07-09 | 2018-07-05 | 8.658 | 150,052 | -4,772 | 0.01% | 1,299,076 |
| 2018-07-06 | 2018-07-04 | 8.695 | 154,824 | +84,048 | 0.01% | 1,346,230 |
| 2018-07-05 | 2018-07-03 | 8.790 | 70,776 | +22,796 | 0.01% | 622,088 |
| 2018-07-04 | 2018-06-29 | 8.808 | 47,980 | +14,315 | 0.00% | 422,627 |
| 2018-07-03 | 2018-06-28 | 8.752 | 33,665 | +17,497 | 0.00% | 294,630 |
| 2018-06-29 | 2018-06-27 | 8.714 | 16,168 | -37,642 | 0.00% | 140,889 |
| 2018-06-28 | 2018-06-26 | 8.488 | 53,810 | -20,677 | 0.00% | 456,726 |
| 2018-06-27 | 2018-06-25 | 8.243 | 74,487 | -25,979 | 0.01% | 613,963 |
| 2018-06-26 | 2018-06-22 | 8.299 | 100,466 | +19,087 | 0.01% | 833,781 |
| 2018-06-25 | 2018-06-21 | 8.525 | 81,379 | +3,711 | 0.01% | 693,794 |
| 2018-06-22 | 2018-06-20 | 8.601 | 77,668 | -2,651 | 0.01% | 668,016 |
| 2018-06-21 | 2018-06-19 | 8.582 | 80,319 | +2,651 | 0.01% | 689,302 |
| 2018-06-20 | 2018-06-15 | 8.601 | 77,668 | +11,134 | 0.01% | 668,016 |
| 2018-06-19 | 2018-06-14 | 8.771 | 66,534 | -531 | 0.01% | 583,548 |
| 2018-06-14 | 2018-06-12 | 8.808 | 67,065 | -1,590 | 0.01% | 590,735 |
| 2018-06-13 | 2018-06-11 | 8.771 | 68,655 | -530 | 0.01% | 602,151 |
| 2018-06-12 | 2018-06-08 | 8.808 | 69,185 | +2,120 | 0.01% | 609,409 |
| 2018-06-08 | 2018-06-06 | 8.771 | 67,065 | -15,905 | 0.01% | 588,205 |
| 2018-06-07 | 2018-06-05 | 8.752 | 82,970 | -4,241 | 0.01% | 726,138 |
| 2018-06-05 | 2018-06-01 | 8.808 | 87,211 | -9,543 | 0.01% | 768,189 |
| 2018-06-04 | 2018-05-31 | 8.808 | 96,754 | -5,832 | 0.01% | 852,248 |
| 2018-06-01 | 2018-05-30 | 8.639 | 102,586 | +530 | 0.01% | 886,204 |
| 2018-05-30 | 2018-05-28 | 8.733 | 102,056 | +30,750 | 0.01% | 891,250 |
| 2018-05-28 | 2018-05-24 | 8.846 | 71,306 | +15,375 | 0.01% | 630,782 |
| 2018-05-25 | 2018-05-23 | 8.752 | 55,931 | -3,181 | 0.00% | 489,498 |
| 2018-05-24 | 2018-05-21 | 8.733 | 59,112 | -19,086 | 0.00% | 516,222 |
| 2018-05-23 | 2018-05-18 | 8.733 | 78,198 | +16,435 | 0.01% | 682,899 |
| 2018-05-21 | 2018-05-17 | 8.507 | 61,763 | -11,664 | 0.01% | 525,394 |
| 2018-05-17 | 2018-05-15 | 8.356 | 73,427 | -530 | 0.01% | 613,535 |
| 2018-05-16 | 2018-05-14 | 8.469 | 73,957 | -2,121 | 0.01% | 626,334 |
| 2018-05-15 | 2018-05-11 | 8.393 | 76,078 | -1,060 | 0.01% | 638,556 |
| 2018-05-14 | 2018-05-10 | 8.261 | 77,138 | -4,241 | 0.01% | 637,269 |
| 2018-05-11 | 2018-05-09 | 8.243 | 81,379 | +3,181 | 0.01% | 670,770 |
| 2018-05-10 | 2018-05-08 | 8.412 | 78,198 | -6,362 | 0.01% | 657,825 |
| 2018-05-04 | 2018-05-02 | 8.507 | 84,560 | +1,590 | 0.01% | 719,319 |
| 2018-05-03 | 2018-04-30 | 8.488 | 82,970 | -2,121 | 0.01% | 704,229 |
| 2018-05-02 | 2018-04-27 | 8.469 | 85,091 | -2,120 | 0.01% | 720,626 |
| 2018-04-30 | 2018-04-26 | 8.318 | 87,211 | +24,918 | 0.01% | 725,421 |
| 2018-04-26 | 2018-04-24 | 8.488 | 62,293 | -7,953 | 0.01% | 528,727 |
| 2018-04-25 | 2018-04-23 | 8.525 | 70,246 | -3,181 | 0.01% | 598,880 |
| 2018-04-24 | 2018-04-20 | 8.525 | 73,427 | -1,060 | 0.01% | 626,000 |
| 2018-04-23 | 2018-04-19 | 8.525 | 74,487 | -7,423 | 0.01% | 635,037 |
| 2018-04-20 | 2018-04-18 | 8.450 | 81,910 | +12,195 | 0.01% | 692,142 |
| 2018-04-19 | 2018-04-17 | 8.488 | 69,715 | -2,651 | 0.01% | 591,723 |
| 2018-04-18 | 2018-04-16 | 8.544 | 72,366 | +6,892 | 0.01% | 618,319 |
| 2018-04-16 | 2018-04-12 | 8.563 | 65,474 | +1,590 | 0.01% | 560,667 |
| 2018-04-13 | 2018-04-11 | 8.507 | 63,884 | +3,182 | 0.01% | 543,436 |
| 2018-04-12 | 2018-04-10 | 8.544 | 60,702 | +1,060 | 0.00% | 518,658 |
| 2018-04-11 | 2018-04-09 | 8.544 | 59,642 | -1,060 | 0.00% | 509,601 |
| 2018-04-10 | 2018-04-06 | 8.412 | 60,702 | -9,544 | 0.00% | 510,644 |
| 2018-04-09 | 2018-04-04 | 8.167 | 70,246 | +5,302 | 0.01% | 573,706 |
| 2018-04-06 | 2018-04-03 | 8.148 | 64,944 | +1,591 | 0.01% | 529,179 |
| 2018-04-04 | 2018-03-29 | 8.073 | 63,353 | +6,892 | 0.01% | 511,436 |
| 2018-04-03 | 2018-03-28 | 7.922 | 56,461 | -2,121 | 0.00% | 447,278 |
| 2018-03-29 | 2018-03-27 | 8.205 | 58,582 | +22,745 | 0.00% | 480,655 |
| 2018-03-28 | 2018-03-26 | 8.111 | 35,837 | +11,665 | 0.00% | 290,657 |
| 2018-03-27 | 2018-03-23 | 7.941 | 24,172 | +10,604 | 0.00% | 191,944 |
| 2018-03-26 | 2018-03-22 | 8.111 | 13,568 | -1,061 | 0.00% | 110,043 |
| 2018-03-23 | 2018-03-21 | 8.092 | 14,629 | -530 | 0.00% | 118,373 |
| 2018-03-21 | 2018-03-19 | 8.148 | 15,159 | -24,918 | 0.00% | 123,519 |
| 2018-03-20 | 2018-03-16 | 8.318 | 40,077 | -9,013 | 0.00% | 333,360 |
| 2018-03-19 | 2018-03-15 | 8.356 | 49,090 | +5,832 | 0.00% | 410,182 |
| 2018-03-16 | 2018-03-14 | 8.337 | 43,258 | -6,892 | 0.00% | 360,636 |
| 2018-03-15 | 2018-03-13 | 8.299 | 50,150 | -8,523 | 0.00% | 416,202 |
| 2018-03-14 | 2018-03-12 | 8.393 | 58,673 | -14,845 | 0.00% | 492,468 |
| 2018-03-13 | 2018-03-09 | 8.488 | 73,518 | -15,375 | 0.01% | 624,002 |
| 2018-03-12 | 2018-03-08 | 8.412 | 88,893 | +11,664 | 0.01% | 747,795 |
| 2018-03-09 | 2018-03-07 | 8.299 | 77,229 | +37,642 | 0.01% | 640,934 |
| 2018-03-08 | 2018-03-06 | 8.016 | 39,587 | -4,771 | 0.00% | 317,338 |
| 2018-03-07 | 2018-03-05 | 8.016 | 44,358 | -5,832 | 0.00% | 355,583 |
| 2018-03-06 | 2018-03-02 | 8.205 | 50,190 | -6,362 | 0.00% | 411,800 |
| 2018-03-05 | 2018-03-01 | 8.205 | 56,552 | -26,509 | 0.00% | 463,999 |
| 2018-03-02 | 2018-02-28 | 8.356 | 83,061 | -6,362 | 0.01% | 694,034 |
| 2018-03-01 | 2018-02-27 | 8.469 | 89,423 | +12,194 | 0.01% | 757,313 |
| 2018-02-28 | 2018-02-26 | 8.375 | 77,229 | -6,362 | 0.01% | 646,760 |
| 2018-02-27 | 2018-02-23 | 8.412 | 83,591 | +16,435 | 0.01% | 703,193 |
| 2018-02-26 | 2018-02-22 | 8.261 | 67,156 | -47,185 | 0.01% | 554,803 |
| 2018-02-23 | 2018-02-21 | 8.243 | 114,341 | +2,160 | 0.01% | 942,461 |
| 2018-02-22 | 2018-02-20 | 8.431 | 112,181 | +30,750 | 0.01% | 945,817 |
| 2018-02-21 | 2018-02-15 | 8.318 | 81,431 | -83,237 | 0.01% | 677,343 |
| 2018-02-20 | 2018-02-13 | 8.054 | 164,668 | -24,919 | 0.01% | 1,326,225 |
| 2018-02-14 | 2018-02-12 | 7.846 | 189,587 | -3,711 | 0.02% | 1,487,586 |
| 2018-02-13 | 2018-02-09 | 7.828 | 193,298 | +54,078 | 0.02% | 1,513,058 |
| 2018-02-12 | 2018-02-08 | 7.903 | 139,220 | +6,362 | 0.01% | 1,100,261 |
| 2018-02-09 | 2018-02-07 | 8.016 | 132,858 | +2,121 | 0.01% | 1,065,017 |
| 2018-02-08 | 2018-02-06 | 8.129 | 130,737 | -52,488 | 0.01% | 1,062,811 |
| 2018-02-07 | 2018-02-05 | 8.488 | 183,225 | -66,802 | 0.02% | 1,555,168 |
| 2018-02-06 | 2018-02-02 | 8.582 | 250,027 | -28,099 | 0.02% | 2,145,746 |
| 2018-02-05 | 2018-02-01 | 8.601 | 278,126 | -21,737 | 0.02% | 2,392,139 |
| 2018-02-02 | 2018-01-31 | 8.544 | 299,863 | +10,073 | 0.02% | 2,562,130 |
| 2018-02-01 | 2018-01-30 | 8.525 | 289,790 | +61,223 | 0.02% | 2,470,597 |
| 2018-01-31 | 2018-01-29 | 8.601 | 228,567 | -10,073 | 0.02% | 1,965,886 |
| 2018-01-30 | 2018-01-26 | 8.676 | 238,640 | +38,173 | 0.02% | 2,070,528 |
| 2018-01-29 | 2018-01-25 | 8.658 | 200,467 | -16,436 | 0.02% | 1,735,544 |
| 2018-01-26 | 2018-01-24 | 8.676 | 216,903 | -28,099 | 0.02% | 1,881,930 |
| 2018-01-25 | 2018-01-23 | 8.733 | 245,002 | -11,134 | 0.02% | 2,139,591 |
| 2018-01-24 | 2018-01-22 | 8.790 | 256,136 | +5,302 | 0.02% | 2,251,317 |
| 2018-01-23 | 2018-01-19 | 8.752 | 250,834 | +36,052 | 0.02% | 2,195,252 |
| 2018-01-22 | 2018-01-18 | 8.733 | 214,782 | -67,863 | 0.02% | 1,875,681 |
| 2018-01-19 | 2018-01-17 | 8.865 | 282,645 | +4,772 | 0.02% | 2,505,643 |
| 2018-01-18 | 2018-01-16 | 8.676 | 277,873 | +125,652 | 0.02% | 2,410,928 |
| 2018-01-17 | 2018-01-15 | 8.676 | 152,221 | +18,556 | 0.01% | 1,320,725 |
| 2018-01-15 | 2018-01-11 | 8.865 | 133,665 | -14,845 | 0.01% | 1,184,938 |
| 2018-01-12 | 2018-01-10 | 8.997 | 148,510 | -6,362 | 0.01% | 1,336,147 |
| 2018-01-11 | 2018-01-09 | 8.978 | 154,872 | -23,262 | 0.01% | 1,390,465 |
| 2018-01-10 | 2018-01-08 | 8.752 | 178,134 | +37,643 | 0.01% | 1,558,996 |
| 2018-01-08 | 2018-01-04 | 8.582 | 140,491 | +10,073 | 0.01% | 1,205,702 |
| 2018-01-05 | 2018-01-03 | 8.544 | 130,418 | -24,854 | 0.01% | 1,114,335 |
| 2018-01-04 | 2018-01-02 | 8.790 | 155,272 | -26,509 | 0.01% | 1,364,769 |
| 2018-01-03 | 2017-12-29 | 8.865 | 181,781 | +2,651 | 0.01% | 1,611,486 |
| 2018-01-02 | 2017-12-28 | 8.884 | 179,130 | -12,194 | 0.01% | 1,591,363 |
| 2017-12-29 | 2017-12-27 | 8.959 | 191,324 | +7,953 | 0.02% | 1,714,128 |
| 2017-12-28 | 2017-12-22 | 8.884 | 183,371 | -8,233 | 0.02% | 1,629,040 |
| 2017-12-27 | 2017-12-21 | 8.940 | 191,604 | -6,821 | 0.02% | 1,713,022 |
| 2017-12-22 | 2017-12-20 | 8.827 | 198,425 | -1,590 | 0.02% | 1,751,549 |
| 2017-12-21 | 2017-12-19 | 8.846 | 200,015 | -138,237 | 0.02% | 1,769,357 |
| 2017-12-20 | 2017-12-18 | 8.846 | 338,252 | -697,012 | 0.03% | 2,992,218 |
| 2017-12-19 | 2017-12-15 | 9.111 | 1,035,264 | -3,162 | 0.09% | 9,432,104 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,038,426 | +4,465 | 0.09% | 9,421,410 |
| 2017-12-15 | 2017-12-13 | 9.073 | 1,033,961 | -19,978 | 0.09% | 9,380,900 |
| 2017-12-14 | 2017-12-12 | 9.035 | 1,053,939 | +1,051 | 0.09% | 9,522,063 |
| 2017-12-13 | 2017-12-11 | 8.921 | 1,052,888 | +685,329 | 0.09% | 9,392,409 |
| 2017-12-12 | 2017-12-08 | 8.768 | 367,559 | +211,351 | 0.03% | 3,222,923 |
| 2017-12-11 | 2017-12-07 | 8.826 | 156,208 | -19,978 | 0.01% | 1,378,616 |
| 2017-12-08 | 2017-12-06 | 8.902 | 176,186 | +33,940 | 0.01% | 1,568,336 |
| 2017-12-06 | 2017-12-04 | 8.997 | 142,246 | +7,360 | 0.01% | 1,279,744 |
| 2017-12-05 | 2017-12-01 | 9.168 | 134,886 | -14,195 | 0.01% | 1,236,619 |
| 2017-12-04 | 2017-11-30 | 9.415 | 149,081 | -144,407 | 0.01% | 1,403,620 |
| 2017-11-30 | 2017-11-28 | 8.845 | 293,488 | -4,731 | 0.02% | 2,595,764 |
| 2017-11-29 | 2017-11-27 | 8.426 | 298,219 | +1,051 | 0.02% | 2,512,818 |
| 2017-11-28 | 2017-11-24 | 8.464 | 297,168 | +11,567 | 0.02% | 2,515,267 |
| 2017-11-27 | 2017-11-23 | 8.369 | 285,601 | -10,749 | 0.02% | 2,390,201 |
| 2017-11-24 | 2017-11-22 | 8.521 | 296,350 | -12,618 | 0.02% | 2,525,253 |
| 2017-11-23 | 2017-11-21 | 8.521 | 308,968 | -9,464 | 0.03% | 2,632,773 |
| 2017-11-22 | 2017-11-20 | 8.502 | 318,432 | -6,834 | 0.03% | 2,707,361 |
| 2017-11-21 | 2017-11-17 | 8.160 | 325,266 | +14,721 | 0.03% | 2,654,104 |
| 2017-11-20 | 2017-11-16 | 8.236 | 310,545 | -17,350 | 0.03% | 2,557,611 |
| 2017-11-17 | 2017-11-15 | 8.217 | 327,895 | +30,493 | 0.03% | 2,694,266 |
| 2017-11-16 | 2017-11-14 | 8.483 | 297,402 | -154,061 | 0.02% | 2,522,904 |
| 2017-11-15 | 2017-11-13 | 8.654 | 451,463 | +45,215 | 0.04% | 3,907,109 |
| 2017-11-14 | 2017-11-10 | 8.711 | 406,248 | +55,729 | 0.03% | 3,538,985 |
| 2017-11-13 | 2017-11-09 | 8.768 | 350,519 | +43,111 | 0.03% | 3,073,509 |
| 2017-11-10 | 2017-11-08 | 8.749 | 307,408 | +41,009 | 0.03% | 2,689,645 |
| 2017-11-09 | 2017-11-07 | 8.768 | 266,399 | +12,618 | 0.02% | 2,335,907 |
| 2017-11-08 | 2017-11-06 | 8.597 | 253,781 | -18,402 | 0.02% | 2,181,823 |
| 2017-11-07 | 2017-11-03 | 8.673 | 272,183 | +3,155 | 0.02% | 2,360,738 |
| 2017-11-06 | 2017-11-02 | 8.179 | 269,028 | +18,401 | 0.02% | 2,200,330 |
| 2017-11-03 | 2017-11-01 | 8.084 | 250,627 | -1,051 | 0.02% | 2,025,997 |
| 2017-11-02 | 2017-10-31 | 8.103 | 251,678 | +525 | 0.02% | 2,039,280 |
| 2017-10-31 | 2017-10-27 | 7.989 | 251,153 | +526 | 0.02% | 2,006,364 |
| 2017-10-30 | 2017-10-26 | 8.008 | 250,627 | -526 | 0.02% | 2,006,929 |
| 2017-10-27 | 2017-10-25 | 7.894 | 251,153 | -8,412 | 0.02% | 1,982,478 |
| 2017-10-26 | 2017-10-24 | 7.874 | 259,565 | +4,732 | 0.02% | 2,043,941 |
| 2017-10-25 | 2017-10-23 | 7.817 | 254,833 | -4,732 | 0.02% | 1,992,138 |
| 2017-10-24 | 2017-10-20 | 7.894 | 259,565 | -2,103 | 0.02% | 2,048,878 |
| 2017-10-23 | 2017-10-19 | 7.894 | 261,668 | -275 | 0.02% | 2,065,479 |
| 2017-10-19 | 2017-10-17 | 7.894 | 261,943 | -525 | 0.02% | 2,067,649 |
| 2017-10-18 | 2017-10-16 | 7.913 | 262,468 | +1,577 | 0.02% | 2,076,786 |
| 2017-10-17 | 2017-10-13 | 7.874 | 260,891 | +59 | 0.02% | 2,054,383 |
| 2017-10-13 | 2017-10-11 | 7.894 | 260,832 | -1,468 | 0.02% | 2,058,880 |
| 2017-10-12 | 2017-10-10 | 7.894 | 262,300 | +526 | 0.02% | 2,070,467 |
| 2017-10-11 | 2017-10-09 | 7.855 | 261,774 | +2,996 | 0.02% | 2,056,357 |
| 2017-10-10 | 2017-10-06 | 7.855 | 258,778 | +1,051 | 0.02% | 2,032,822 |
| 2017-10-09 | 2017-10-04 | 7.874 | 257,727 | +417 | 0.02% | 2,029,468 |
| 2017-10-04 | 2017-09-29 | 7.836 | 257,310 | -13,398 | 0.02% | 2,016,396 |
| 2017-10-03 | 2017-09-28 | 7.836 | 270,708 | -69,399 | 0.02% | 2,121,389 |
| 2017-09-29 | 2017-09-27 | 7.874 | 340,107 | +73,333 | 0.03% | 2,678,168 |
| 2017-09-28 | 2017-09-26 | 7.874 | 266,774 | +1,578 | 0.02% | 2,100,709 |
| 2017-09-27 | 2017-09-25 | 7.855 | 265,196 | +2,628 | 0.02% | 2,083,238 |
| 2017-09-26 | 2017-09-22 | 7.874 | 262,568 | -7,886 | 0.02% | 2,067,588 |
| 2017-09-25 | 2017-09-21 | 7.894 | 270,454 | +1,052 | 0.02% | 2,134,831 |
| 2017-09-22 | 2017-09-20 | 7.913 | 269,402 | +6,309 | 0.02% | 2,131,651 |
| 2017-09-21 | 2017-09-19 | 7.874 | 263,093 | -1,052 | 0.02% | 2,071,723 |
| 2017-09-20 | 2017-09-18 | 7.894 | 264,145 | +1,577 | 0.02% | 2,085,031 |
| 2017-09-19 | 2017-09-15 | 7.894 | 262,568 | +19,979 | 0.02% | 2,072,583 |
| 2017-09-18 | 2017-09-14 | 7.894 | 242,589 | +120,922 | 0.02% | 1,914,878 |
| 2017-09-14 | 2017-09-12 | 7.970 | 121,667 | +2,103 | 0.01% | 969,636 |
| 2017-09-12 | 2017-09-08 | 7.855 | 119,564 | -54,152 | 0.01% | 939,231 |
| 2017-09-11 | 2017-09-07 | 7.817 | 173,716 | +52,575 | 0.01% | 1,358,012 |
| 2017-09-08 | 2017-09-06 | 7.760 | 121,141 | +1,577 | 0.01% | 940,098 |
| 2017-09-07 | 2017-09-05 | 7.779 | 119,564 | -15,773 | 0.01% | 930,134 |
| 2017-09-06 | 2017-09-04 | 7.817 | 135,337 | -11,040 | 0.01% | 1,057,987 |
| 2017-09-05 | 2017-09-01 | 7.798 | 146,377 | +26,813 | 0.01% | 1,141,507 |
| 2017-08-31 | 2017-08-29 | 7.608 | 119,564 | -36,084 | 0.01% | 909,667 |
| 2017-08-30 | 2017-08-28 | 7.570 | 155,648 | -241,214 | 0.01% | 1,178,280 |
| 2017-08-29 | 2017-08-25 | 7.551 | 396,862 | -9,030 | 0.03% | 2,996,760 |
| 2017-08-28 | 2017-08-24 | 7.608 | 405,892 | -666,628 | 0.03% | 3,088,108 |
| 2017-08-25 | 2017-08-22 | 8.209 | 1,072,520 | -24,184 | 0.09% | 8,803,790 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,096,704 | +32,450 | 0.09% | 8,937,384 |
| 2017-08-22 | 2017-08-18 | 8.130 | 1,064,254 | +2,027 | 0.09% | 8,651,939 |
| 2017-08-21 | 2017-08-17 | 8.169 | 1,062,227 | +855,991 | 0.09% | 8,677,380 |
| 2017-08-17 | 2017-08-15 | 8.209 | 206,236 | -291,339 | 0.02% | 1,692,890 |
| 2017-08-16 | 2017-08-14 | 8.228 | 497,575 | +507 | 0.04% | 4,094,167 |
| 2017-08-15 | 2017-08-11 | 8.169 | 497,068 | -451,022 | 0.04% | 4,060,571 |
| 2017-08-14 | 2017-08-10 | 8.327 | 948,090 | +731,122 | 0.08% | 7,894,651 |
| 2017-08-10 | 2017-08-08 | 8.445 | 216,968 | -1,014 | 0.02% | 1,832,358 |
| 2017-08-09 | 2017-08-07 | 8.485 | 217,982 | -2,027 | 0.02% | 1,849,524 |
| 2017-08-07 | 2017-08-03 | 8.485 | 220,009 | -27,456 | 0.02% | 1,866,723 |
| 2017-08-04 | 2017-08-02 | 8.504 | 247,465 | +23,819 | 0.02% | 2,104,563 |
| 2017-08-03 | 2017-08-01 | 8.426 | 223,646 | -5,068 | 0.02% | 1,884,343 |
| 2017-08-02 | 2017-07-31 | 8.504 | 228,714 | +507 | 0.02% | 1,945,096 |
| 2017-08-01 | 2017-07-28 | 8.524 | 228,207 | +13,683 | 0.02% | 1,945,287 |
| 2017-07-28 | 2017-07-26 | 8.603 | 214,524 | +2,027 | 0.02% | 1,845,582 |
| 2017-07-27 | 2017-07-25 | 8.603 | 212,497 | +17,231 | 0.02% | 1,828,143 |
| 2017-07-26 | 2017-07-24 | 8.564 | 195,266 | +5,068 | 0.02% | 1,672,196 |
| 2017-07-25 | 2017-07-21 | 8.583 | 190,198 | -5,881 | 0.02% | 1,632,549 |
| 2017-07-24 | 2017-07-20 | 8.564 | 196,079 | -240,881 | 0.02% | 1,679,159 |
| 2017-07-21 | 2017-07-19 | 8.406 | 436,960 | +26,353 | 0.04% | 3,673,011 |
| 2017-07-20 | 2017-07-18 | 8.366 | 410,607 | -5,575 | 0.04% | 3,435,288 |
| 2017-07-19 | 2017-07-17 | 8.386 | 416,182 | +507 | 0.04% | 3,490,142 |
| 2017-07-18 | 2017-07-14 | 8.327 | 415,675 | +7,095 | 0.04% | 3,461,284 |
| 2017-07-17 | 2017-07-13 | 8.327 | 408,580 | +39,023 | 0.04% | 3,402,205 |
| 2017-07-14 | 2017-07-12 | 8.307 | 369,557 | +32,434 | 0.03% | 3,069,972 |
| 2017-07-13 | 2017-07-11 | 8.327 | 337,123 | +19,258 | 0.03% | 2,807,190 |
| 2017-07-12 | 2017-07-10 | 8.366 | 317,865 | -5,574 | 0.03% | 2,659,374 |
| 2017-07-11 | 2017-07-07 | 8.445 | 323,439 | +48,145 | 0.03% | 2,731,537 |
| 2017-07-10 | 2017-07-06 | 8.465 | 275,294 | +7,602 | 0.02% | 2,330,370 |
| 2017-07-07 | 2017-07-05 | 8.465 | 267,692 | +2,534 | 0.02% | 2,266,019 |
| 2017-07-06 | 2017-07-04 | 8.524 | 265,158 | -34,969 | 0.02% | 2,260,265 |
| 2017-07-05 | 2017-07-03 | 8.603 | 300,127 | -10,642 | 0.03% | 2,582,037 |
| 2017-07-04 | 2017-06-30 | 8.603 | 310,769 | +88,688 | 0.03% | 2,673,592 |
| 2017-07-03 | 2017-06-29 | 8.564 | 222,081 | -149,743 | 0.02% | 1,901,832 |
| 2017-06-30 | 2017-06-28 | 8.524 | 371,824 | +14,191 | 0.03% | 3,169,510 |
| 2017-06-29 | 2017-06-27 | 8.544 | 357,633 | +18,191 | 0.03% | 3,055,599 |
| 2017-06-28 | 2017-06-26 | 8.583 | 339,442 | +20,778 | 0.03% | 2,913,572 |
| 2017-06-26 | 2017-06-22 | 8.564 | 318,664 | -63,855 | 0.03% | 2,728,938 |
| 2017-06-23 | 2017-06-21 | 8.682 | 382,519 | +61,828 | 0.03% | 3,321,059 |
| 2017-06-22 | 2017-06-20 | 8.603 | 320,691 | +8,860 | 0.03% | 2,758,952 |
| 2017-06-21 | 2017-06-19 | 8.643 | 311,831 | +26,860 | 0.03% | 2,695,034 |
| 2017-06-20 | 2017-06-16 | 8.544 | 284,971 | +80,073 | 0.03% | 2,434,779 |
| 2017-06-19 | 2017-06-15 | 8.366 | 204,898 | -36,996 | 0.02% | 1,714,251 |
| 2017-06-16 | 2017-06-14 | 8.347 | 241,894 | +100,851 | 0.02% | 2,019,000 |
| 2017-06-15 | 2017-06-13 | 8.090 | 141,043 | -196,337 | 0.01% | 1,141,054 |
| 2017-06-14 | 2017-06-12 | 8.228 | 337,380 | -12,669 | 0.03% | 2,776,044 |
| 2017-06-13 | 2017-06-09 | 8.268 | 350,049 | -3,244 | 0.03% | 2,894,102 |
| 2017-06-12 | 2017-06-08 | 8.110 | 353,293 | -103,087 | 0.03% | 2,865,153 |
| 2017-06-09 | 2017-06-07 | 7.834 | 456,380 | +2,534 | 0.04% | 3,575,099 |
| 2017-06-08 | 2017-06-06 | 7.834 | 453,846 | +51,186 | 0.04% | 3,555,248 |
| 2017-06-07 | 2017-06-05 | 7.893 | 402,660 | +7,602 | 0.04% | 3,178,114 |
| 2017-06-06 | 2017-06-02 | 7.873 | 395,058 | +51,693 | 0.03% | 3,110,317 |
| 2017-06-05 | 2017-06-01 | 7.814 | 343,365 | +24,326 | 0.03% | 2,683,009 |
| 2017-06-02 | 2017-05-31 | 7.814 | 319,039 | -2,027 | 0.03% | 2,492,929 |
| 2017-06-01 | 2017-05-29 | 7.735 | 321,066 | -1,896 | 0.03% | 2,483,427 |
| 2017-05-26 | 2017-05-24 | 7.656 | 322,962 | -4,806 | 0.03% | 2,472,601 |
| 2017-05-25 | 2017-05-23 | 7.676 | 327,768 | -1,275 | 0.03% | 2,515,864 |
| 2017-05-24 | 2017-05-22 | 7.695 | 329,043 | +262 | 0.03% | 2,532,143 |
| 2017-05-23 | 2017-05-19 | 7.478 | 328,781 | -8,616 | 0.03% | 2,458,764 |
| 2017-05-22 | 2017-05-18 | 7.380 | 337,397 | -1,013 | 0.03% | 2,489,911 |
| 2017-05-19 | 2017-05-17 | 7.538 | 338,410 | -36,764 | 0.03% | 2,550,806 |
| 2017-05-18 | 2017-05-16 | 7.656 | 375,174 | -2,534 | 0.03% | 2,872,337 |
| 2017-05-17 | 2017-05-15 | 7.715 | 377,708 | -10,136 | 0.03% | 2,914,096 |
| 2017-05-16 | 2017-05-12 | 7.834 | 387,844 | +11,150 | 0.03% | 3,038,215 |
| 2017-05-15 | 2017-05-11 | 7.755 | 376,694 | -2,534 | 0.03% | 2,921,139 |
| 2017-05-12 | 2017-05-10 | 7.794 | 379,228 | +27,366 | 0.03% | 2,955,755 |
| 2017-05-11 | 2017-05-09 | 7.636 | 351,862 | -5,068 | 0.03% | 2,686,917 |
| 2017-05-10 | 2017-05-08 | 7.538 | 356,930 | -11,149 | 0.03% | 2,690,403 |
| 2017-05-09 | 2017-05-05 | 7.557 | 368,079 | -55,747 | 0.03% | 2,781,703 |
| 2017-05-08 | 2017-05-04 | 7.577 | 423,826 | -9,629 | 0.04% | 3,211,366 |
| 2017-05-05 | 2017-05-02 | 7.419 | 433,455 | +69,848 | 0.04% | 3,215,902 |
| 2017-05-04 | 2017-04-28 | 7.321 | 363,607 | +18,751 | 0.03% | 2,661,810 |
| 2017-05-02 | 2017-04-27 | 7.301 | 344,856 | +26,860 | 0.03% | 2,517,737 |
| 2017-04-28 | 2017-04-26 | 7.143 | 317,996 | +11,150 | 0.03% | 2,271,439 |
| 2017-04-27 | 2017-04-25 | 7.025 | 306,846 | +31,927 | 0.03% | 2,155,467 |
| 2017-04-26 | 2017-04-24 | 6.985 | 274,919 | -4,054 | 0.02% | 1,920,344 |
| 2017-04-25 | 2017-04-21 | 6.946 | 278,973 | -11,656 | 0.02% | 1,937,652 |
| 2017-04-24 | 2017-04-20 | 6.965 | 290,629 | -7,095 | 0.03% | 2,024,345 |
| 2017-04-21 | 2017-04-19 | 6.946 | 297,724 | -1,014 | 0.03% | 2,067,890 |
| 2017-04-20 | 2017-04-18 | 6.985 | 298,738 | -6,588 | 0.03% | 2,086,722 |
| 2017-04-18 | 2017-04-12 | 7.064 | 305,326 | -1,520 | 0.03% | 2,156,839 |
| 2017-04-13 | 2017-04-11 | 7.123 | 306,846 | -8,616 | 0.03% | 2,185,740 |
| 2017-04-12 | 2017-04-10 | 7.123 | 315,462 | +5,068 | 0.03% | 2,247,114 |
| 2017-04-11 | 2017-04-07 | 7.163 | 310,394 | -20,778 | 0.03% | 2,223,263 |
| 2017-04-10 | 2017-04-06 | 7.123 | 331,172 | -6,589 | 0.03% | 2,359,021 |
| 2017-04-07 | 2017-04-05 | 7.163 | 337,761 | -19,764 | 0.03% | 2,419,285 |
| 2017-04-06 | 2017-04-03 | 7.163 | 357,525 | +3,547 | 0.03% | 2,560,849 |
| 2017-04-05 | 2017-03-31 | 7.104 | 353,978 | +507 | 0.03% | 2,514,489 |
| 2017-04-03 | 2017-03-30 | 7.104 | 353,471 | -10,136 | 0.03% | 2,510,887 |
| 2017-03-31 | 2017-03-29 | 7.084 | 363,607 | -3,041 | 0.03% | 2,575,714 |
| 2017-03-29 | 2017-03-27 | 7.104 | 366,648 | +26,353 | 0.03% | 2,604,490 |
| 2017-03-28 | 2017-03-24 | 7.163 | 340,295 | -28,380 | 0.03% | 2,437,435 |
| 2017-03-27 | 2017-03-23 | 7.163 | 368,675 | +7,095 | 0.03% | 2,640,713 |
| 2017-03-24 | 2017-03-22 | 7.084 | 361,580 | -10,136 | 0.03% | 2,561,355 |
| 2017-03-23 | 2017-03-21 | 7.182 | 371,716 | -2,027 | 0.03% | 2,669,830 |
| 2017-03-22 | 2017-03-20 | 7.143 | 373,743 | -16,724 | 0.03% | 2,669,639 |
| 2017-03-21 | 2017-03-17 | 7.064 | 390,467 | -54,669 | 0.03% | 2,758,280 |
| 2017-03-20 | 2017-03-16 | 6.965 | 445,136 | +2,534 | 0.04% | 3,100,547 |
| 2017-03-17 | 2017-03-15 | 6.946 | 442,602 | +38,009 | 0.04% | 3,074,164 |
| 2017-03-16 | 2017-03-14 | 6.965 | 404,593 | +7,602 | 0.04% | 2,818,149 |
| 2017-03-15 | 2017-03-13 | 6.946 | 396,991 | +21,285 | 0.03% | 2,757,365 |
| 2017-03-14 | 2017-03-10 | 6.946 | 375,706 | +17,738 | 0.03% | 2,609,527 |
| 2017-03-13 | 2017-03-09 | 6.965 | 357,968 | +27,874 | 0.03% | 2,493,388 |
| 2017-03-10 | 2017-03-08 | 6.965 | 330,094 | +8,615 | 0.03% | 2,299,234 |
| 2017-03-09 | 2017-03-07 | 6.926 | 321,479 | +4,643 | 0.03% | 2,226,541 |
| 2017-03-08 | 2017-03-06 | 6.946 | 316,836 | +10,642 | 0.03% | 2,200,635 |
| 2017-03-07 | 2017-03-03 | 6.886 | 306,194 | -6,588 | 0.03% | 2,108,594 |
| 2017-03-06 | 2017-03-02 | 7.005 | 312,782 | -5,068 | 0.03% | 2,190,993 |
| 2017-03-03 | 2017-03-01 | 7.064 | 317,850 | -5,068 | 0.03% | 2,245,309 |
| 2017-03-02 | 2017-02-28 | 6.985 | 322,918 | +6,082 | 0.03% | 2,255,623 |
| 2017-03-01 | 2017-02-27 | 6.926 | 316,836 | +3,041 | 0.03% | 2,194,384 |
| 2017-02-28 | 2017-02-24 | 6.946 | 313,795 | -5,575 | 0.03% | 2,179,514 |
| 2017-02-27 | 2017-02-23 | 7.005 | 319,370 | -2,217 | 0.03% | 2,237,141 |
| 2017-02-24 | 2017-02-22 | 7.084 | 321,587 | -4,562 | 0.03% | 2,278,053 |
| 2017-02-23 | 2017-02-21 | 7.064 | 326,149 | -3,547 | 0.03% | 2,303,934 |
| 2017-02-22 | 2017-02-20 | 7.025 | 329,696 | +1,014 | 0.03% | 2,315,979 |
| 2017-02-21 | 2017-02-17 | 6.926 | 328,682 | -507 | 0.03% | 2,276,428 |
| 2017-02-20 | 2017-02-16 | 6.926 | 329,189 | +21,285 | 0.03% | 2,279,940 |
| 2017-02-17 | 2017-02-15 | 6.985 | 307,904 | -1,149 | 0.03% | 2,150,748 |
| 2017-02-16 | 2017-02-14 | 6.926 | 309,053 | +13,683 | 0.03% | 2,140,479 |
| 2017-02-15 | 2017-02-13 | 6.827 | 295,370 | -32,094 | 0.03% | 2,016,570 |
| 2017-02-14 | 2017-02-10 | 6.808 | 327,464 | -7,095 | 0.03% | 2,229,223 |
| 2017-02-13 | 2017-02-09 | 6.729 | 334,559 | -33,111 | 0.03% | 2,251,117 |
| 2017-02-10 | 2017-02-08 | 6.827 | 367,670 | -8,615 | 0.03% | 2,510,182 |
| 2017-02-09 | 2017-02-07 | 6.808 | 376,285 | -217,345 | 0.03% | 2,561,574 |
| 2017-02-08 | 2017-02-06 | 6.669 | 593,630 | -8,616 | 0.05% | 3,959,164 |
| 2017-02-07 | 2017-02-03 | 6.630 | 602,246 | +6,588 | 0.05% | 3,992,860 |
| 2017-02-06 | 2017-02-02 | 6.630 | 595,658 | -4,561 | 0.05% | 3,949,182 |
| 2017-02-03 | 2017-02-01 | 6.630 | 600,219 | -2,773 | 0.05% | 3,979,422 |
| 2017-02-02 | 2017-01-27 | 6.650 | 602,992 | -6,081 | 0.05% | 4,009,705 |
| 2017-02-01 | 2017-01-25 | 6.669 | 609,073 | +506 | 0.05% | 4,062,160 |
| 2017-01-26 | 2017-01-24 | 6.689 | 608,567 | +41,051 | 0.05% | 4,070,793 |
| 2017-01-25 | 2017-01-23 | 6.669 | 567,516 | -8,109 | 0.05% | 3,784,999 |
| 2017-01-24 | 2017-01-20 | 6.669 | 575,625 | +38,516 | 0.05% | 3,839,081 |
| 2017-01-23 | 2017-01-19 | 6.689 | 537,109 | +36,489 | 0.05% | 3,592,800 |
| 2017-01-20 | 2017-01-18 | 6.748 | 500,620 | +32,435 | 0.04% | 3,378,355 |
| 2017-01-19 | 2017-01-17 | 6.748 | 468,185 | -507 | 0.04% | 3,159,472 |
| 2017-01-18 | 2017-01-16 | 6.768 | 468,692 | +507 | 0.04% | 3,172,142 |
| 2017-01-17 | 2017-01-13 | 6.768 | 468,185 | -17,738 | 0.04% | 3,168,710 |
| 2017-01-16 | 2017-01-12 | 6.768 | 485,923 | -11,796 | 0.04% | 3,288,762 |
| 2017-01-13 | 2017-01-11 | 6.709 | 497,719 | +7,095 | 0.04% | 3,339,136 |
| 2017-01-12 | 2017-01-10 | 6.689 | 490,624 | -2,877 | 0.04% | 3,281,855 |
| 2017-01-11 | 2017-01-09 | 6.768 | 493,501 | -8,616 | 0.04% | 3,340,051 |
| 2017-01-10 | 2017-01-06 | 6.768 | 502,117 | -1,039 | 0.04% | 3,398,365 |
| 2017-01-09 | 2017-01-05 | 6.768 | 503,156 | -56,254 | 0.04% | 3,405,397 |
| 2017-01-06 | 2017-01-04 | 6.729 | 559,410 | -40,859 | 0.05% | 3,764,051 |
| 2017-01-05 | 2017-01-03 | 6.590 | 600,269 | -14,697 | 0.05% | 3,956,064 |
| 2017-01-04 | 2016-12-30 | 6.531 | 614,966 | +81,336 | 0.05% | 4,016,521 |
| 2017-01-03 | 2016-12-29 | 6.413 | 533,630 | -6,082 | 0.05% | 3,422,114 |
| 2016-12-30 | 2016-12-28 | 6.413 | 539,712 | +11,408 | 0.05% | 3,461,118 |
| 2016-12-29 | 2016-12-23 | 6.452 | 528,304 | -16,218 | 0.05% | 3,408,808 |
| 2016-12-28 | 2016-12-22 | 6.433 | 544,522 | -96,290 | 0.05% | 3,502,708 |
| 2016-12-23 | 2016-12-21 | 6.393 | 640,812 | +34,968 | 0.06% | 4,096,817 |
| 2016-12-22 | 2016-12-20 | 6.334 | 605,844 | -51,692 | 0.05% | 3,837,397 |
| 2016-12-21 | 2016-12-19 | 6.472 | 657,536 | +32,941 | 0.06% | 4,255,634 |
| 2016-12-20 | 2016-12-16 | 6.562 | 624,595 | +1,521 | 0.06% | 4,098,361 |
| 2016-12-19 | 2016-12-15 | 6.502 | 623,074 | -47,523 | 0.06% | 4,051,101 |
| 2016-12-16 | 2016-12-14 | 6.721 | 670,597 | -30,084 | 0.06% | 4,507,205 |
| 2016-12-15 | 2016-12-13 | 6.761 | 700,681 | +31,087 | 0.06% | 4,737,354 |
| 2016-12-14 | 2016-12-12 | 6.781 | 669,594 | -58,163 | 0.06% | 4,540,527 |
| 2016-12-13 | 2016-12-09 | 6.961 | 727,757 | +17,048 | 0.07% | 5,065,562 |
| 2016-12-12 | 2016-12-08 | 6.881 | 710,709 | -10,028 | 0.06% | 4,890,201 |
| 2016-12-09 | 2016-12-07 | 6.881 | 720,737 | +9,025 | 0.06% | 4,959,201 |
| 2016-12-08 | 2016-12-06 | 6.741 | 711,712 | -32,090 | 0.06% | 4,797,741 |
| 2016-12-07 | 2016-12-05 | 6.721 | 743,802 | +226,876 | 0.07% | 4,999,230 |
| 2016-12-06 | 2016-12-02 | 6.761 | 516,926 | -303,088 | 0.05% | 3,494,974 |
| 2016-12-05 | 2016-12-01 | 6.741 | 820,014 | -11,533 | 0.07% | 5,527,819 |
| 2016-12-02 | 2016-11-30 | 6.701 | 831,547 | +50,140 | 0.07% | 5,572,395 |
| 2016-12-01 | 2016-11-29 | 6.661 | 781,407 | +3,009 | 0.07% | 5,205,226 |
| 2016-11-30 | 2016-11-28 | 6.741 | 778,398 | +45,126 | 0.07% | 5,247,280 |
| 2016-11-29 | 2016-11-25 | 6.422 | 733,272 | +35,599 | 0.07% | 4,709,088 |
| 2016-11-28 | 2016-11-24 | 6.542 | 697,673 | -2,005 | 0.06% | 4,563,958 |
| 2016-11-25 | 2016-11-23 | 6.562 | 699,678 | -30,084 | 0.06% | 4,591,028 |
| 2016-11-24 | 2016-11-22 | 6.582 | 729,762 | -45,628 | 0.07% | 4,802,983 |
| 2016-11-23 | 2016-11-21 | 6.582 | 775,390 | +86,742 | 0.07% | 5,103,287 |
| 2016-11-22 | 2016-11-18 | 6.462 | 688,648 | +196,733 | 0.06% | 4,449,981 |
| 2016-11-18 | 2016-11-16 | 6.143 | 491,915 | +1,880 | 0.04% | 3,021,737 |
| 2016-11-17 | 2016-11-15 | 6.243 | 490,035 | -50,140 | 0.04% | 3,059,055 |
| 2016-11-16 | 2016-11-14 | 6.243 | 540,175 | -25,070 | 0.05% | 3,372,055 |
| 2016-11-15 | 2016-11-11 | 6.282 | 565,245 | +15,544 | 0.05% | 3,551,102 |
| 2016-11-14 | 2016-11-10 | 6.223 | 549,701 | -43,622 | 0.05% | 3,420,558 |
| 2016-11-11 | 2016-11-09 | 6.223 | 593,323 | +24,067 | 0.05% | 3,691,999 |
| 2016-11-10 | 2016-11-08 | 6.262 | 569,256 | +17,549 | 0.05% | 3,564,947 |
| 2016-11-09 | 2016-11-07 | 6.183 | 551,707 | -501 | 0.05% | 3,411,034 |
| 2016-11-08 | 2016-11-04 | 6.262 | 552,208 | +15,543 | 0.05% | 3,458,185 |
| 2016-11-07 | 2016-11-03 | 6.302 | 536,665 | +9,025 | 0.05% | 3,382,254 |
| 2016-11-04 | 2016-11-02 | 6.262 | 527,640 | -17,549 | 0.05% | 3,304,328 |
| 2016-11-03 | 2016-11-01 | 6.382 | 545,189 | +5,516 | 0.05% | 3,479,468 |
| 2016-11-02 | 2016-10-31 | 6.342 | 539,673 | -2,507 | 0.05% | 3,422,738 |
| 2016-11-01 | 2016-10-28 | 6.362 | 542,180 | +17,047 | 0.05% | 3,449,451 |
| 2016-10-31 | 2016-10-27 | 6.402 | 525,133 | +9,527 | 0.05% | 3,361,942 |
| 2016-10-28 | 2016-10-26 | 6.362 | 515,606 | +12,034 | 0.05% | 3,280,382 |
| 2016-10-27 | 2016-10-25 | 6.422 | 503,572 | +16,044 | 0.05% | 3,233,950 |
| 2016-10-26 | 2016-10-24 | 6.402 | 487,528 | -3,509 | 0.04% | 3,121,192 |
| 2016-10-25 | 2016-10-20 | 6.382 | 491,037 | +19,053 | 0.04% | 3,133,863 |
| 2016-10-24 | 2016-10-19 | 6.382 | 471,984 | -49,639 | 0.04% | 3,012,264 |
| 2016-10-20 | 2016-10-18 | 6.382 | 521,623 | -18,325 | 0.05% | 3,329,067 |
| 2016-10-19 | 2016-10-17 | 6.362 | 539,948 | -5,515 | 0.05% | 3,435,251 |
| 2016-10-18 | 2016-10-14 | 6.382 | 545,463 | -4,513 | 0.05% | 3,481,217 |
| 2016-10-17 | 2016-10-13 | 6.362 | 549,976 | +28,580 | 0.05% | 3,499,051 |
| 2016-10-14 | 2016-10-12 | 6.362 | 521,396 | +15,897 | 0.05% | 3,317,220 |
| 2016-10-13 | 2016-10-11 | 6.342 | 505,499 | -26,574 | 0.05% | 3,205,998 |
| 2016-10-12 | 2016-10-07 | 6.482 | 532,073 | -22,062 | 0.05% | 3,448,819 |
| 2016-10-11 | 2016-10-06 | 6.462 | 554,135 | -13,537 | 0.05% | 3,580,770 |
| 2016-10-07 | 2016-10-05 | 6.542 | 567,672 | +6,518 | 0.05% | 3,713,532 |
| 2016-10-05 | 2016-10-03 | 6.322 | 561,154 | +9,025 | 0.05% | 3,547,784 |
| 2016-10-04 | 2016-09-30 | 6.183 | 552,129 | +3,510 | 0.05% | 3,413,643 |
| 2016-10-03 | 2016-09-29 | 6.123 | 548,619 | +14,540 | 0.05% | 3,359,116 |
| 2016-09-30 | 2016-09-28 | 6.183 | 534,079 | -3,509 | 0.05% | 3,302,045 |
| 2016-09-29 | 2016-09-27 | 6.123 | 537,588 | +50,140 | 0.05% | 3,291,575 |
| 2016-09-28 | 2016-09-26 | 6.063 | 487,448 | -31,589 | 0.05% | 2,955,410 |
| 2016-09-27 | 2016-09-23 | 6.203 | 519,037 | -21,058 | 0.05% | 3,219,397 |
| 2016-09-26 | 2016-09-22 | 6.183 | 540,095 | -5,516 | 0.05% | 3,339,240 |
| 2016-09-23 | 2016-09-21 | 6.143 | 545,611 | +2,006 | 0.05% | 3,351,581 |
| 2016-09-21 | 2016-09-19 | 6.023 | 543,605 | -18,402 | 0.05% | 3,274,208 |
| 2016-09-20 | 2016-09-15 | 5.903 | 562,007 | +51,143 | 0.05% | 3,317,793 |
| 2016-09-19 | 2016-09-14 | 5.864 | 510,864 | +89,750 | 0.05% | 2,995,494 |
| 2016-09-15 | 2016-09-13 | 5.923 | 421,114 | -38,607 | 0.04% | 2,494,434 |
| 2016-09-14 | 2016-09-12 | 5.903 | 459,721 | +34,095 | 0.04% | 2,713,950 |
| 2016-09-13 | 2016-09-09 | 6.083 | 425,626 | +30,129 | 0.04% | 2,589,070 |
| 2016-09-12 | 2016-09-08 | 6.143 | 395,497 | +20,558 | 0.04% | 2,429,460 |
| 2016-09-09 | 2016-09-07 | 6.163 | 374,939 | -13,898 | 0.04% | 2,310,654 |
| 2016-09-08 | 2016-09-06 | 6.163 | 388,837 | +2,006 | 0.04% | 2,396,304 |
| 2016-09-07 | 2016-09-05 | 5.864 | 386,831 | -501 | 0.04% | 2,268,216 |
| 2016-09-06 | 2016-09-02 | 5.624 | 387,332 | +501 | 0.04% | 2,178,454 |
| 2016-09-05 | 2016-09-01 | 5.584 | 386,831 | -319,136 | 0.04% | 2,160,206 |
| 2016-09-01 | 2016-08-30 | 6.035 | 705,967 | +19,053 | 0.07% | 4,260,758 |
| 2016-08-31 | 2016-08-29 | 6.140 | 686,914 | +55,799 | 0.06% | 4,217,492 |
| 2016-08-29 | 2016-08-25 | 6.056 | 631,115 | -119 | 0.06% | 3,822,180 |
| 2016-08-26 | 2016-08-24 | 6.035 | 631,234 | +285,871 | 0.06% | 3,809,718 |
| 2016-08-25 | 2016-08-23 | 6.056 | 345,363 | -278,569 | 0.03% | 2,091,599 |
| 2016-08-24 | 2016-08-22 | 6.014 | 623,932 | -13,408 | 0.06% | 3,752,618 |
| 2016-08-23 | 2016-08-19 | 6.056 | 637,340 | -479 | 0.06% | 3,859,880 |
| 2016-08-22 | 2016-08-18 | 6.098 | 637,819 | -10,056 | 0.06% | 3,889,420 |
| 2016-08-19 | 2016-08-17 | 6.056 | 647,875 | +291,522 | 0.06% | 3,923,682 |
| 2016-08-18 | 2016-08-16 | 5.952 | 356,353 | -345,152 | 0.03% | 2,120,947 |
| 2016-08-17 | 2016-08-15 | 6.077 | 701,505 | +14,844 | 0.07% | 4,263,128 |
| 2016-08-16 | 2016-08-12 | 6.056 | 686,661 | +322,263 | 0.07% | 4,158,579 |
| 2016-08-15 | 2016-08-11 | 5.910 | 364,398 | +46,448 | 0.04% | 2,153,610 |
| 2016-08-12 | 2016-08-10 | 5.868 | 317,950 | +10,056 | 0.03% | 1,865,820 |
| 2016-08-11 | 2016-08-09 | 5.868 | 307,894 | +957 | 0.03% | 1,806,809 |
| 2016-08-10 | 2016-08-08 | 5.910 | 306,937 | -9,577 | 0.03% | 1,814,012 |
| 2016-08-09 | 2016-08-05 | 5.847 | 316,514 | -3,351 | 0.03% | 1,850,783 |
| 2016-08-08 | 2016-08-04 | 5.785 | 319,865 | -46,927 | 0.03% | 1,850,338 |
| 2016-08-05 | 2016-08-03 | 5.785 | 366,792 | +45,969 | 0.04% | 2,121,799 |
| 2016-08-04 | 2016-08-01 | 5.680 | 320,823 | +14,844 | 0.03% | 1,822,380 |
| 2016-08-03 | 2016-07-29 | 5.618 | 305,979 | -18,609 | 0.03% | 1,718,892 |
| 2016-08-01 | 2016-07-28 | 5.722 | 324,588 | +12,450 | 0.03% | 1,857,324 |
| 2016-07-29 | 2016-07-27 | 5.743 | 312,138 | -7,661 | 0.03% | 1,792,602 |
| 2016-07-28 | 2016-07-26 | 5.827 | 319,799 | +8,140 | 0.03% | 1,863,313 |
| 2016-07-27 | 2016-07-25 | 5.827 | 311,659 | -9,577 | 0.03% | 1,815,886 |
| 2016-07-26 | 2016-07-22 | 5.764 | 321,236 | +1,437 | 0.03% | 1,851,560 |
| 2016-07-25 | 2016-07-21 | 5.743 | 319,799 | +2,873 | 0.03% | 1,836,599 |
| 2016-07-22 | 2016-07-20 | 5.680 | 316,926 | -2,395 | 0.03% | 1,800,244 |
| 2016-07-21 | 2016-07-19 | 5.680 | 319,321 | -478 | 0.03% | 1,813,848 |
| 2016-07-20 | 2016-07-18 | 5.659 | 319,799 | +5,267 | 0.03% | 1,809,885 |
| 2016-07-19 | 2016-07-15 | 5.555 | 314,532 | -6,704 | 0.03% | 1,747,234 |
| 2016-07-18 | 2016-07-14 | 5.534 | 321,236 | +17,239 | 0.03% | 1,777,766 |
| 2016-07-15 | 2016-07-13 | 5.513 | 303,997 | +6,225 | 0.03% | 1,676,015 |
| 2016-07-14 | 2016-07-12 | 5.680 | 297,772 | -12,929 | 0.03% | 1,691,443 |
| 2016-07-13 | 2016-07-11 | 5.743 | 310,701 | +7,182 | 0.03% | 1,784,350 |
| 2016-07-12 | 2016-07-08 | 5.618 | 303,519 | -7,661 | 0.03% | 1,705,072 |
| 2016-07-11 | 2016-07-07 | 5.534 | 311,180 | -6,800 | 0.03% | 1,722,115 |
| 2016-07-08 | 2016-07-06 | 5.513 | 317,980 | -1,436 | 0.03% | 1,753,107 |
| 2016-07-07 | 2016-07-05 | 5.367 | 319,416 | +11,492 | 0.03% | 1,714,330 |
| 2016-07-06 | 2016-07-04 | 5.221 | 307,924 | +14,365 | 0.03% | 1,607,638 |
| 2016-07-04 | 2016-06-29 | 5.221 | 293,559 | +17,715 | 0.03% | 1,532,639 |
| 2016-06-29 | 2016-06-27 | 5.137 | 275,844 | +1,916 | 0.03% | 1,417,109 |
| 2016-06-28 | 2016-06-24 | 5.116 | 273,928 | -19,154 | 0.03% | 1,401,545 |
| 2016-06-22 | 2016-06-20 | 5.033 | 293,082 | +17,238 | 0.03% | 1,475,064 |
| 2016-06-21 | 2016-06-17 | 4.678 | 275,844 | -2,873 | 0.03% | 1,290,376 |
| 2016-06-20 | 2016-06-16 | 4.866 | 278,717 | -16,759 | 0.03% | 1,356,201 |
| 2016-06-17 | 2016-06-15 | 4.908 | 295,476 | -4,789 | 0.03% | 1,450,089 |
| 2016-06-16 | 2016-06-14 | 4.929 | 300,265 | -958 | 0.03% | 1,479,862 |
| 2016-06-15 | 2016-06-13 | 4.908 | 301,223 | -8,619 | 0.03% | 1,478,293 |
| 2016-06-14 | 2016-06-10 | 5.075 | 309,842 | -12,450 | 0.03% | 1,572,357 |
| 2016-06-13 | 2016-06-08 | 5.221 | 322,292 | -3,352 | 0.03% | 1,682,651 |
| 2016-06-10 | 2016-06-07 | 5.137 | 325,644 | +479 | 0.03% | 1,672,949 |
| 2016-06-08 | 2016-06-06 | 5.116 | 325,165 | +2,394 | 0.03% | 1,663,698 |
| 2016-06-07 | 2016-06-03 | 5.054 | 322,771 | -3,830 | 0.03% | 1,631,227 |
| 2016-06-06 | 2016-06-02 | 4.991 | 326,601 | +1,436 | 0.03% | 1,630,122 |
| 2016-06-03 | 2016-06-01 | 4.949 | 325,165 | -958 | 0.03% | 1,609,373 |
| 2016-06-02 | 2016-05-31 | 4.991 | 326,123 | -957 | 0.03% | 1,627,736 |
| 2016-05-30 | 2016-05-26 | 4.887 | 327,080 | +2,394 | 0.03% | 1,598,359 |
| 2016-05-27 | 2016-05-25 | 4.887 | 324,686 | -2,394 | 0.03% | 1,586,661 |
| 2016-05-24 | 2016-05-20 | 4.887 | 327,080 | -4,310 | 0.03% | 1,598,359 |
| 2016-05-23 | 2016-05-19 | 4.845 | 331,390 | -2,873 | 0.03% | 1,605,580 |
| 2016-05-20 | 2016-05-18 | 4.929 | 334,263 | -21,069 | 0.03% | 1,647,422 |
| 2016-05-19 | 2016-05-17 | 4.991 | 355,332 | -5,746 | 0.03% | 1,773,523 |
| 2016-05-18 | 2016-05-16 | 4.991 | 361,078 | +29,688 | 0.04% | 1,802,202 |
| 2016-05-16 | 2016-05-12 | 5.158 | 331,390 | +22,506 | 0.03% | 1,709,389 |
| 2016-05-13 | 2016-05-11 | 5.200 | 308,884 | -9,098 | 0.03% | 1,606,199 |
| 2016-05-12 | 2016-05-10 | 5.263 | 317,982 | -14,890 | 0.03% | 1,673,430 |
| 2016-05-11 | 2016-05-09 | 5.284 | 332,872 | -12,883 | 0.03% | 1,758,743 |
| 2016-05-10 | 2016-05-06 | 5.367 | 345,755 | +1,869 | 0.03% | 1,855,693 |
| 2016-05-06 | 2016-05-04 | 5.471 | 343,886 | +17,718 | 0.03% | 1,881,570 |
| 2016-05-05 | 2016-05-03 | 5.304 | 326,168 | -18,197 | 0.03% | 1,730,134 |
| 2016-05-03 | 2016-04-28 | 5.388 | 344,365 | +479 | 0.03% | 1,855,425 |
| 2016-04-25 | 2016-04-21 | 5.534 | 343,886 | +5,268 | 0.03% | 1,903,115 |
| 2016-04-22 | 2016-04-20 | 5.430 | 338,618 | -5,747 | 0.03% | 1,838,603 |
| 2016-04-21 | 2016-04-19 | 5.492 | 344,365 | -2,919 | 0.03% | 1,891,382 |
| 2016-04-20 | 2016-04-18 | 5.346 | 347,284 | +2,919 | 0.03% | 1,856,647 |
| 2016-04-18 | 2016-04-14 | 5.284 | 344,365 | -3,830 | 0.03% | 1,819,467 |
| 2016-04-15 | 2016-04-13 | 5.263 | 348,195 | +22,984 | 0.03% | 1,832,431 |
| 2016-04-14 | 2016-04-12 | 5.200 | 325,211 | +7,183 | 0.03% | 1,691,100 |
| 2016-04-13 | 2016-04-11 | 5.221 | 318,028 | +6,704 | 0.03% | 1,660,389 |
| 2016-04-12 | 2016-04-08 | 5.242 | 311,324 | -16,281 | 0.03% | 1,631,890 |
| 2016-04-11 | 2016-04-07 | 5.242 | 327,605 | -7,183 | 0.03% | 1,717,231 |
| 2016-04-08 | 2016-04-06 | 5.242 | 334,788 | +5,746 | 0.03% | 1,754,883 |
| 2016-04-07 | 2016-04-05 | 5.284 | 329,042 | -3,351 | 0.03% | 1,738,507 |
| 2016-04-06 | 2016-04-01 | 5.304 | 332,393 | +3,830 | 0.03% | 1,763,154 |
| 2016-04-05 | 2016-03-31 | 5.221 | 328,563 | +46 | 0.03% | 1,715,392 |
| 2016-04-01 | 2016-03-30 | 5.200 | 328,517 | -7,305 | 0.03% | 1,708,291 |
| 2016-03-31 | 2016-03-29 | 5.158 | 335,822 | -14,365 | 0.03% | 1,732,250 |
| 2016-03-30 | 2016-03-24 | 5.158 | 350,187 | -5,357 | 0.03% | 1,806,349 |
| 2016-03-29 | 2016-03-23 | 5.116 | 355,544 | -6,136 | 0.03% | 1,819,131 |
| 2016-03-24 | 2016-03-22 | 5.158 | 361,680 | -957 | 0.04% | 1,865,632 |
| 2016-03-23 | 2016-03-21 | 5.179 | 362,637 | -12,929 | 0.04% | 1,878,142 |
| 2016-03-22 | 2016-03-18 | 5.179 | 375,566 | -11,492 | 0.04% | 1,945,103 |
| 2016-03-21 | 2016-03-17 | 5.200 | 387,058 | -479 | 0.04% | 2,012,704 |
| 2016-03-17 | 2016-03-15 | 5.325 | 387,537 | -4,310 | 0.04% | 2,063,754 |
| 2016-03-16 | 2016-03-14 | 5.388 | 391,847 | +1,197 | 0.04% | 2,111,256 |
| 2016-03-15 | 2016-03-11 | 5.304 | 390,650 | +3,592 | 0.04% | 2,072,174 |
| 2016-03-11 | 2016-03-09 | 5.304 | 387,058 | +4,788 | 0.04% | 2,053,120 |
| 2016-03-10 | 2016-03-08 | 5.284 | 382,270 | -479 | 0.04% | 2,019,739 |
| 2016-03-09 | 2016-03-07 | 5.325 | 382,749 | -15,802 | 0.04% | 2,038,257 |
| 2016-03-08 | 2016-03-04 | 5.200 | 398,551 | +16,281 | 0.04% | 2,072,468 |
| 2016-03-07 | 2016-03-03 | 4.908 | 382,270 | -1,437 | 0.04% | 1,876,042 |
| 2016-03-04 | 2016-03-02 | 4.949 | 383,707 | +20,591 | 0.04% | 1,899,121 |
| 2016-03-03 | 2016-03-01 | 4.761 | 363,116 | +20,111 | 0.04% | 1,728,960 |
| 2016-03-01 | 2016-02-26 | 4.699 | 343,005 | -290,447 | 0.03% | 1,611,712 |
| 2016-02-29 | 2016-02-25 | 4.678 | 633,452 | +30,167 | 0.06% | 2,963,237 |
| 2016-02-26 | 2016-02-24 | 4.824 | 603,285 | +29,210 | 0.06% | 2,910,309 |
| 2016-02-25 | 2016-02-23 | 4.929 | 574,075 | +14,365 | 0.06% | 2,829,341 |
| 2016-02-24 | 2016-02-22 | 4.929 | 559,710 | +37,829 | 0.05% | 2,758,542 |
| 2016-02-23 | 2016-02-19 | 4.803 | 521,881 | -1,916 | 0.05% | 2,506,709 |
| 2016-02-22 | 2016-02-18 | 4.824 | 523,797 | +16,760 | 0.05% | 2,526,851 |
| 2016-02-19 | 2016-02-17 | 4.678 | 507,037 | +19,633 | 0.05% | 2,371,878 |
| 2016-02-18 | 2016-02-16 | 4.678 | 487,404 | +14,844 | 0.05% | 2,280,036 |
| 2016-02-17 | 2016-02-15 | 4.699 | 472,560 | +20,590 | 0.05% | 2,220,466 |
| 2016-02-16 | 2016-02-12 | 4.615 | 451,970 | +16,760 | 0.04% | 2,085,962 |
| 2016-02-15 | 2016-02-11 | 4.657 | 435,210 | -23,464 | 0.04% | 2,026,788 |
| 2016-02-12 | 2016-02-05 | 4.803 | 458,674 | +17,239 | 0.05% | 2,203,112 |
| 2016-02-11 | 2016-02-04 | 4.908 | 441,435 | +9,098 | 0.04% | 2,166,403 |
| 2016-02-05 | 2016-02-03 | 4.949 | 432,337 | +17,238 | 0.04% | 2,139,811 |
| 2016-02-04 | 2016-02-02 | 5.033 | 415,099 | -7,661 | 0.04% | 2,089,168 |
| 2016-02-03 | 2016-02-01 | 5.116 | 422,760 | -3,352 | 0.04% | 2,163,040 |
| 2016-02-02 | 2016-01-29 | 5.179 | 426,112 | +10,534 | 0.04% | 2,206,887 |
| 2016-02-01 | 2016-01-28 | 4.824 | 415,578 | +7,183 | 0.04% | 2,004,791 |
| 2016-01-29 | 2016-01-27 | 4.803 | 408,395 | +6,704 | 0.04% | 1,961,611 |
| 2016-01-28 | 2016-01-26 | 4.803 | 401,691 | +3,831 | 0.04% | 1,929,410 |
| 2016-01-27 | 2016-01-25 | 5.033 | 397,860 | +957 | 0.04% | 2,002,405 |
| 2016-01-26 | 2016-01-22 | 4.991 | 396,903 | +9,577 | 0.04% | 1,981,011 |
| 2016-01-25 | 2016-01-21 | 5.012 | 387,326 | -5,267 | 0.04% | 1,941,299 |
| 2016-01-22 | 2016-01-20 | 5.221 | 392,593 | -479 | 0.04% | 2,049,685 |
| 2016-01-21 | 2016-01-19 | 5.471 | 393,072 | +479 | 0.04% | 2,150,691 |
| 2016-01-20 | 2016-01-18 | 5.325 | 392,593 | +9,577 | 0.04% | 2,090,679 |
| 2016-01-19 | 2016-01-15 | 5.409 | 383,016 | -9,577 | 0.04% | 2,071,673 |
| 2016-01-18 | 2016-01-14 | 5.492 | 392,593 | +6,704 | 0.04% | 2,156,269 |
| 2016-01-15 | 2016-01-13 | 5.471 | 385,889 | +3,831 | 0.04% | 2,111,389 |
| 2016-01-14 | 2016-01-12 | 5.492 | 382,058 | +8,619 | 0.04% | 2,098,407 |
| 2016-01-13 | 2016-01-11 | 5.618 | 373,439 | -17,717 | 0.04% | 2,097,860 |
| 2016-01-12 | 2016-01-08 | 5.764 | 391,156 | +9,576 | 0.04% | 2,254,570 |
| 2016-01-11 | 2016-01-07 | 5.847 | 381,580 | -6,225 | 0.04% | 2,231,250 |
| 2016-01-08 | 2016-01-06 | 6.035 | 387,805 | -8,619 | 0.04% | 2,340,539 |
| 2016-01-07 | 2016-01-05 | 5.910 | 396,424 | -28,730 | 0.04% | 2,342,885 |
| 2016-01-06 | 2016-01-04 | 5.952 | 425,154 | -10,056 | 0.04% | 2,530,438 |
| 2016-01-05 | 2015-12-31 | 6.161 | 435,210 | +6,704 | 0.04% | 2,681,177 |
| 2015-12-30 | 2015-12-28 | 6.077 | 428,506 | +13,407 | 0.04% | 2,604,081 |
| 2015-12-29 | 2015-12-24 | 6.014 | 415,099 | +1,437 | 0.04% | 2,496,599 |
| 2015-12-23 | 2015-12-21 | 5.764 | 413,662 | -6,224 | 0.04% | 2,384,291 |
| 2015-12-22 | 2015-12-18 | 5.806 | 419,886 | +479 | 0.04% | 2,437,993 |
| 2015-12-21 | 2015-12-17 | 5.849 | 419,407 | +4,575 | 0.04% | 2,452,923 |
| 2015-12-17 | 2015-12-15 | 5.553 | 414,832 | -10,893 | 0.04% | 2,303,543 |
| 2015-12-16 | 2015-12-14 | 5.511 | 425,725 | +20,839 | 0.04% | 2,346,054 |
| 2015-12-15 | 2015-12-11 | 5.637 | 404,886 | -19,418 | 0.04% | 2,282,509 |
| 2015-12-14 | 2015-12-10 | 5.785 | 424,304 | +473 | 0.04% | 2,454,687 |
| 2015-12-10 | 2015-12-08 | 5.954 | 423,831 | -5,683 | 0.04% | 2,523,540 |
| 2015-12-08 | 2015-12-04 | 5.975 | 429,514 | -17,524 | 0.04% | 2,566,446 |
| 2015-12-07 | 2015-12-03 | 5.912 | 447,038 | -5,684 | 0.04% | 2,642,840 |
| 2015-12-04 | 2015-12-02 | 6.060 | 452,722 | -14,918 | 0.04% | 2,743,354 |
| 2015-12-03 | 2015-12-01 | 5.743 | 467,640 | -6,631 | 0.05% | 2,685,647 |
| 2015-12-02 | 2015-11-30 | 5.553 | 474,271 | +43,100 | 0.05% | 2,633,605 |
| 2015-12-01 | 2015-11-27 | 5.468 | 431,171 | +16,103 | 0.04% | 2,357,858 |
| 2015-11-30 | 2015-11-26 | 5.511 | 415,068 | +56,221 | 0.04% | 2,287,326 |
| 2015-11-27 | 2015-11-25 | 5.637 | 358,847 | +5,684 | 0.04% | 2,022,968 |
| 2015-11-26 | 2015-11-24 | 5.680 | 353,163 | +79,568 | 0.04% | 2,005,838 |
| 2015-11-25 | 2015-11-23 | 5.743 | 273,595 | -5,210 | 0.03% | 1,571,251 |
| 2015-11-24 | 2015-11-20 | 5.870 | 278,805 | +23,682 | 0.03% | 1,636,491 |
| 2015-11-23 | 2015-11-19 | 5.933 | 255,123 | -5,210 | 0.03% | 1,513,646 |
| 2015-11-20 | 2015-11-18 | 5.933 | 260,333 | +16,103 | 0.03% | 1,544,557 |
| 2015-11-18 | 2015-11-16 | 5.933 | 244,230 | -6,157 | 0.02% | 1,449,018 |
| 2015-11-17 | 2015-11-13 | 5.996 | 250,387 | -6,157 | 0.03% | 1,501,407 |
| 2015-11-16 | 2015-11-12 | 5.996 | 256,544 | +38,363 | 0.03% | 1,538,327 |
| 2015-11-13 | 2015-11-11 | 5.996 | 218,181 | -5,210 | 0.02% | 1,308,289 |
| 2015-11-12 | 2015-11-10 | 6.081 | 223,391 | -473 | 0.02% | 1,358,396 |
| 2015-11-11 | 2015-11-09 | 6.144 | 223,864 | +16,103 | 0.02% | 1,375,453 |
| 2015-11-10 | 2015-11-06 | 6.186 | 207,761 | +9,472 | 0.02% | 1,285,287 |
| 2015-11-09 | 2015-11-05 | 6.229 | 198,289 | -473 | 0.02% | 1,235,063 |
| 2015-11-06 | 2015-11-04 | 6.229 | 198,762 | -22,261 | 0.02% | 1,238,009 |
| 2015-11-05 | 2015-11-03 | 6.165 | 221,023 | +8,052 | 0.02% | 1,362,664 |
| 2015-11-04 | 2015-11-02 | 6.017 | 212,971 | +947 | 0.02% | 1,281,545 |
| 2015-11-03 | 2015-10-30 | 5.975 | 212,024 | -8,999 | 0.02% | 1,266,893 |
| 2015-11-02 | 2015-10-29 | 5.933 | 221,023 | -8,051 | 0.02% | 1,311,331 |
| 2015-10-30 | 2015-10-28 | 5.933 | 229,074 | +5,210 | 0.02% | 1,359,097 |
| 2015-10-29 | 2015-10-27 | 5.975 | 223,864 | +9,946 | 0.02% | 1,337,639 |
| 2015-10-28 | 2015-10-26 | 6.102 | 213,918 | -10,894 | 0.02% | 1,305,310 |
| 2015-10-27 | 2015-10-23 | 5.954 | 224,812 | -15,629 | 0.02% | 1,338,557 |
| 2015-10-26 | 2015-10-22 | 5.954 | 240,441 | +11,529 | 0.02% | 1,431,614 |
| 2015-10-23 | 2015-10-20 | 5.954 | 228,912 | -3,789 | 0.02% | 1,362,969 |
| 2015-10-22 | 2015-10-19 | 5.954 | 232,701 | -34,574 | 0.02% | 1,385,529 |
| 2015-10-20 | 2015-10-16 | 5.996 | 267,275 | +39,784 | 0.03% | 1,602,674 |
| 2015-10-19 | 2015-10-15 | 5.996 | 227,491 | -2,842 | 0.02% | 1,364,115 |
| 2015-10-16 | 2015-10-14 | 6.017 | 230,333 | -947 | 0.02% | 1,386,020 |
| 2015-10-15 | 2015-10-13 | 5.954 | 231,280 | -3,789 | 0.02% | 1,377,069 |
| 2015-10-14 | 2015-10-12 | 6.705 | 235,069 | -166,241 | 0.02% | 1,576,224 |
| 2015-10-13 | 2015-10-09 | 6.838 | 401,310 | -142,424 | 0.04% | 2,744,041 |
| 2015-10-12 | 2015-10-08 | 6.926 | 543,734 | -94,754 | 0.06% | 3,765,868 |
| 2015-10-09 | 2015-10-07 | 6.992 | 638,488 | +141,451 | 0.07% | 4,464,378 |
| 2015-10-08 | 2015-10-06 | 6.816 | 497,037 | +174,546 | 0.06% | 3,387,632 |
| 2015-10-07 | 2015-10-05 | 6.485 | 322,491 | +34,690 | 0.04% | 2,091,288 |
| 2015-10-06 | 2015-10-02 | 6.573 | 287,801 | +186,094 | 0.03% | 1,891,723 |
| 2015-10-05 | 2015-09-30 | 6.352 | 101,707 | +15,414 | 0.01% | 646,089 |
| 2015-10-02 | 2015-09-29 | 6.308 | 86,293 | +6,676 | 0.01% | 544,365 |
| 2015-09-30 | 2015-09-25 | 6.308 | 79,617 | -12,474 | 0.01% | 502,251 |
| 2015-09-29 | 2015-09-24 | 6.286 | 92,091 | +28,386 | 0.01% | 578,910 |
| 2015-09-25 | 2015-09-23 | 6.330 | 63,705 | -10,084 | 0.01% | 403,278 |
| 2015-09-24 | 2015-09-22 | 6.661 | 73,789 | +20,402 | 0.01% | 491,527 |
| 2015-09-23 | 2015-09-21 | 6.772 | 53,387 | -520,996 | 0.01% | 361,512 |
| 2015-09-22 | 2015-09-18 | 6.948 | 574,383 | +522,733 | 0.07% | 3,990,811 |
| 2015-09-21 | 2015-09-17 | 6.749 | 51,650 | +11,788 | 0.01% | 348,611 |
| 2015-09-18 | 2015-09-16 | 6.727 | 39,862 | -27,692 | 0.00% | 268,169 |
| 2015-09-17 | 2015-09-15 | 6.639 | 67,554 | +16,774 | 0.01% | 448,504 |
| 2015-09-16 | 2015-09-14 | 6.617 | 50,780 | +11,788 | 0.01% | 336,018 |
| 2015-09-15 | 2015-09-11 | 6.705 | 38,992 | -25,540 | 0.00% | 261,456 |
| 2015-09-14 | 2015-09-10 | 6.639 | 64,532 | +12,241 | 0.01% | 428,441 |
| 2015-09-11 | 2015-09-09 | 6.617 | 52,291 | -907 | 0.01% | 346,017 |
| 2015-09-10 | 2015-09-08 | 6.397 | 53,198 | +12,915 | 0.01% | 340,285 |
| 2015-09-09 | 2015-09-07 | 6.352 | 40,283 | -9,520 | 0.00% | 255,896 |
| 2015-09-08 | 2015-09-04 | 6.286 | 49,803 | +5,893 | 0.01% | 313,076 |
| 2015-09-07 | 2015-09-02 | 6.397 | 43,910 | +24,029 | 0.01% | 280,873 |
| 2015-09-04 | 2015-09-01 | 6.573 | 19,881 | -24,207 | 0.00% | 130,678 |
| 2015-09-02 | 2015-08-31 | 6.838 | 44,088 | -22,666 | 0.01% | 301,461 |
| 2015-09-01 | 2015-08-28 | 6.727 | 66,754 | +45,337 | 0.01% | 449,082 |
| 2015-08-31 | 2015-08-27 | 6.573 | 21,417 | -30,505 | 0.00% | 140,774 |
| 2015-08-28 | 2015-08-26 | 6.352 | 51,922 | +32,189 | 0.01% | 329,832 |
| 2015-08-27 | 2015-08-25 | 6.264 | 19,733 | -39,138 | 0.00% | 123,612 |
| 2015-08-26 | 2015-08-24 | 6.330 | 58,871 | -12,243 | 0.01% | 372,677 |
| 2015-08-25 | 2015-08-21 | 6.794 | 71,114 | -22,215 | 0.01% | 483,120 |
| 2015-08-24 | 2015-08-20 | 6.926 | 93,329 | +57,577 | 0.01% | 646,391 |
| 2015-08-21 | 2015-08-19 | 6.970 | 35,752 | +7,254 | 0.00% | 249,193 |
| 2015-08-20 | 2015-08-18 | 7.169 | 28,498 | -1,813 | 0.00% | 204,290 |
| 2015-08-19 | 2015-08-17 | 7.345 | 30,311 | +1,813 | 0.00% | 222,635 |
| 2015-08-18 | 2015-08-14 | 7.544 | 28,498 | -907 | 0.00% | 214,976 |
| 2015-08-17 | 2015-08-13 | 7.566 | 29,405 | -26,295 | 0.00% | 222,466 |
| 2015-08-14 | 2015-08-12 | 7.588 | 55,700 | +18,588 | 0.01% | 422,632 |
| 2015-08-13 | 2015-08-11 | 7.588 | 37,112 | +1,360 | 0.00% | 281,593 |
| 2015-08-12 | 2015-08-10 | 7.654 | 35,752 | -2,267 | 0.00% | 273,640 |
| 2015-08-10 | 2015-08-06 | 7.588 | 38,019 | +7,254 | 0.00% | 288,475 |
| 2015-08-07 | 2015-08-05 | 7.764 | 30,765 | +907 | 0.00% | 238,863 |
| 2015-08-05 | 2015-08-03 | 7.941 | 29,858 | -7,254 | 0.00% | 237,089 |
| 2015-07-31 | 2015-07-29 | 8.007 | 37,112 | -34,002 | 0.00% | 297,146 |
| 2015-07-30 | 2015-07-28 | 7.919 | 71,114 | +44,430 | 0.01% | 563,117 |
| 2015-07-29 | 2015-07-27 | 8.051 | 26,684 | -1,814 | 0.00% | 214,829 |
| 2015-07-28 | 2015-07-24 | 8.580 | 28,498 | +12,694 | 0.00% | 244,519 |
| 2015-07-27 | 2015-07-23 | 8.624 | 15,804 | -73,531 | 0.00% | 136,299 |
| 2015-07-24 | 2015-07-22 | 8.624 | 89,335 | +5,441 | 0.01% | 770,455 |
| 2015-07-23 | 2015-07-21 | 8.801 | 83,894 | +5,440 | 0.01% | 738,334 |
| 2015-07-22 | 2015-07-20 | 8.293 | 78,454 | +5,264 | 0.01% | 650,657 |
| 2015-07-21 | 2015-07-17 | 8.161 | 73,190 | -6,348 | 0.01% | 597,314 |
| 2015-07-20 | 2015-07-16 | 8.139 | 79,538 | -61,054 | 0.01% | 647,366 |
| 2015-07-17 | 2015-07-15 | 8.029 | 140,592 | +92,940 | 0.02% | 1,128,784 |
| 2015-07-16 | 2015-07-14 | 8.117 | 47,652 | -35,362 | 0.01% | 386,792 |
| 2015-07-15 | 2015-07-13 | 8.073 | 83,014 | +27,202 | 0.01% | 670,164 |
| 2015-07-14 | 2015-07-10 | 7.477 | 55,812 | -160,039 | 0.01% | 417,327 |
| 2015-07-13 | 2015-07-09 | 7.235 | 215,851 | +158,225 | 0.02% | 1,561,625 |
| 2015-07-10 | 2015-07-08 | 6.661 | 57,626 | -102,609 | 0.01% | 383,861 |
| 2015-07-09 | 2015-07-07 | 7.124 | 160,235 | +88,860 | 0.02% | 1,141,587 |
| 2015-07-08 | 2015-07-06 | 7.279 | 71,375 | -25,388 | 0.01% | 519,528 |
| 2015-07-07 | 2015-07-03 | 7.676 | 96,763 | -2,720 | 0.01% | 742,741 |
| 2015-07-06 | 2015-07-02 | 7.985 | 99,483 | +44,373 | 0.01% | 794,340 |
| 2015-07-03 | 2015-06-30 | 8.095 | 55,110 | +453 | 0.01% | 446,114 |
| 2015-07-02 | 2015-06-29 | 8.095 | 54,657 | -39,114 | 0.01% | 442,447 |
| 2015-06-29 | 2015-06-25 | 8.536 | 93,771 | -97,746 | 0.01% | 800,439 |
| 2015-06-26 | 2015-06-24 | 8.382 | 191,517 | -37,582 | 0.02% | 1,605,240 |
| 2015-06-25 | 2015-06-23 | 8.514 | 229,099 | +183,614 | 0.03% | 1,950,561 |
| 2015-06-24 | 2015-06-22 | 8.404 | 45,485 | -11,788 | 0.01% | 382,245 |
| 2015-06-23 | 2015-06-19 | 8.404 | 57,273 | +31,283 | 0.01% | 481,309 |
| 2015-06-22 | 2015-06-18 | 8.249 | 25,990 | -14,961 | 0.00% | 214,401 |
| 2015-06-19 | 2015-06-17 | 8.183 | 40,951 | +5,846 | 0.00% | 335,110 |
| 2015-06-18 | 2015-06-16 | 8.051 | 35,105 | +3,627 | 0.00% | 282,625 |
| 2015-06-17 | 2015-06-15 | 8.161 | 31,478 | -60,752 | 0.00% | 256,896 |
| 2015-06-16 | 2015-06-12 | 8.161 | 92,230 | +59,814 | 0.01% | 752,702 |
| 2015-06-15 | 2015-06-11 | 8.139 | 32,416 | -10,396 | 0.00% | 263,836 |
| 2015-06-12 | 2015-06-10 | 8.117 | 42,812 | -30,376 | 0.00% | 347,506 |
| 2015-06-11 | 2015-06-09 | 8.205 | 73,188 | +48,057 | 0.01% | 600,526 |
| 2015-06-10 | 2015-06-08 | 8.470 | 25,131 | -28,109 | 0.00% | 212,858 |
| 2015-06-09 | 2015-06-05 | 8.183 | 53,240 | -8,050 | 0.01% | 435,673 |
| 2015-06-08 | 2015-06-04 | 8.316 | 61,290 | +23,575 | 0.01% | 509,659 |
| 2015-06-05 | 2015-06-03 | 8.470 | 37,715 | -45,447 | 0.00% | 319,444 |
| 2015-06-04 | 2015-06-02 | 8.448 | 83,162 | +6,800 | 0.01% | 702,543 |
| 2015-06-03 | 2015-06-01 | 8.271 | 76,362 | +24,936 | 0.01% | 631,622 |
| 2015-06-02 | 2015-05-29 | 8.051 | 51,426 | -86,161 | 0.01% | 414,023 |
| 2015-06-01 | 2015-05-28 | 8.183 | 137,587 | +89,248 | 0.02% | 1,125,901 |
| 2015-05-26 | 2015-05-21 | 8.470 | 48,339 | -27,116 | 0.01% | 409,428 |
| 2015-05-22 | 2015-05-20 | 8.470 | 75,455 | -19,948 | 0.01% | 639,099 |
| 2015-05-21 | 2015-05-19 | 8.404 | 95,403 | -5,441 | 0.01% | 801,744 |
| 2015-05-20 | 2015-05-18 | 8.382 | 100,844 | -1,360 | 0.01% | 845,245 |
| 2015-05-19 | 2015-05-15 | 8.426 | 102,204 | +78,586 | 0.01% | 861,153 |
| 2015-05-18 | 2015-05-14 | 8.426 | 23,618 | -5,441 | 0.00% | 199,001 |
| 2015-05-15 | 2015-05-13 | 8.448 | 29,059 | -1,813 | 0.00% | 245,487 |
| 2015-05-14 | 2015-05-12 | 8.448 | 30,872 | -17,681 | 0.00% | 260,803 |
| 2015-05-13 | 2015-05-11 | 8.448 | 48,553 | +17,681 | 0.01% | 410,170 |
| 2015-05-11 | 2015-05-07 | 8.271 | 30,872 | -21,762 | 0.00% | 255,355 |
| 2015-05-08 | 2015-05-06 | 8.360 | 52,634 | +21,762 | 0.01% | 440,002 |
| 2015-05-07 | 2015-05-05 | 8.205 | 30,872 | -44,884 | 0.00% | 253,313 |
| 2015-05-06 | 2015-05-04 | 8.382 | 75,756 | +25,389 | 0.01% | 634,965 |
| 2015-05-05 | 2015-04-30 | 8.117 | 50,367 | +21,762 | 0.01% | 408,830 |
| 2015-05-04 | 2015-04-29 | 8.205 | 28,605 | -2,267 | 0.00% | 234,711 |
| 2015-04-30 | 2015-04-28 | 8.205 | 30,872 | -105,635 | 0.00% | 253,313 |
| 2015-04-29 | 2015-04-27 | 8.205 | 136,507 | +67,801 | 0.02% | 1,120,074 |
| 2015-04-27 | 2015-04-23 | 7.389 | 68,706 | +5,894 | 0.01% | 507,678 |
| 2015-04-24 | 2015-04-22 | 7.257 | 62,812 | -26,749 | 0.01% | 455,814 |
| 2015-04-23 | 2015-04-21 | 7.058 | 89,561 | -16,321 | 0.01% | 632,147 |
| 2015-04-22 | 2015-04-20 | 6.948 | 105,882 | -35,363 | 0.01% | 735,668 |
| 2015-04-21 | 2015-04-17 | 7.124 | 141,245 | -13,148 | 0.02% | 1,006,293 |
| 2015-04-20 | 2015-04-16 | 7.235 | 154,393 | +25,389 | 0.02% | 1,116,993 |
| 2015-04-17 | 2015-04-15 | 7.433 | 129,004 | -48,430 | 0.01% | 958,919 |
| 2015-04-16 | 2015-04-14 | 6.838 | 177,434 | -1,349 | 0.02% | 1,213,242 |
| 2015-04-15 | 2015-04-13 | 6.794 | 178,783 | -16,436 | 0.02% | 1,214,579 |
| 2015-04-14 | 2015-04-10 | 6.794 | 195,219 | -19,867 | 0.02% | 1,326,239 |
| 2015-04-13 | 2015-04-09 | 6.816 | 215,086 | +25,016 | 0.02% | 1,465,951 |
| 2015-04-10 | 2015-04-08 | 6.573 | 190,070 | -63,844 | 0.02% | 1,249,335 |
| 2015-04-09 | 2015-04-02 | 6.551 | 253,914 | -14,508 | 0.03% | 1,663,382 |
| 2015-04-08 | 2015-04-01 | 6.551 | 268,422 | +31,736 | 0.03% | 1,758,424 |
| 2015-04-02 | 2015-03-31 | 6.507 | 236,686 | +25,207 | 0.03% | 1,540,081 |
| 2015-04-01 | 2015-03-30 | 6.507 | 211,479 | -6,347 | 0.02% | 1,376,063 |
| 2015-03-30 | 2015-03-26 | 6.485 | 217,826 | -27,366 | 0.03% | 1,412,557 |
| 2015-03-27 | 2015-03-25 | 6.507 | 245,192 | -91,741 | 0.03% | 1,595,428 |
| 2015-03-26 | 2015-03-24 | 6.551 | 336,933 | -23,575 | 0.04% | 2,207,237 |
| 2015-03-25 | 2015-03-23 | 6.595 | 360,508 | -32,642 | 0.04% | 2,377,580 |
| 2015-03-24 | 2015-03-20 | 6.617 | 393,150 | +52,218 | 0.05% | 2,601,528 |
| 2015-03-23 | 2015-03-19 | 6.617 | 340,932 | -17,429 | 0.04% | 2,255,994 |
| 2015-03-20 | 2015-03-18 | 6.661 | 358,361 | +28,459 | 0.04% | 2,387,133 |
| 2015-03-19 | 2015-03-17 | 6.727 | 329,902 | +23,576 | 0.04% | 2,219,391 |
| 2015-03-18 | 2015-03-16 | 6.595 | 306,326 | -4,081 | 0.04% | 2,020,245 |
| 2015-03-17 | 2015-03-13 | 6.595 | 310,407 | -1,360 | 0.04% | 2,047,159 |
| 2015-03-16 | 2015-03-12 | 6.507 | 311,767 | +5,894 | 0.04% | 2,028,622 |
| 2015-03-13 | 2015-03-11 | 6.507 | 305,873 | -3,174 | 0.04% | 1,990,271 |
| 2015-03-11 | 2015-03-09 | 6.507 | 309,047 | -1,360 | 0.04% | 2,010,923 |
| 2015-03-10 | 2015-03-06 | 6.595 | 310,407 | -6,347 | 0.04% | 2,047,159 |
| 2015-03-09 | 2015-03-05 | 6.573 | 316,754 | +907 | 0.04% | 2,082,032 |
| 2015-03-06 | 2015-03-04 | 6.485 | 315,847 | -116,757 | 0.04% | 2,048,203 |
| 2015-03-05 | 2015-03-03 | 6.463 | 432,604 | +126,943 | 0.05% | 2,795,807 |
| 2015-03-04 | 2015-03-02 | 6.485 | 305,661 | -10,428 | 0.04% | 1,982,149 |
| 2015-03-03 | 2015-02-27 | 6.529 | 316,089 | -26,295 | 0.04% | 2,063,717 |
| 2015-03-02 | 2015-02-26 | 6.617 | 342,384 | -2,267 | 0.04% | 2,265,602 |
| 2015-02-27 | 2015-02-25 | 6.595 | 344,651 | -24,028 | 0.04% | 2,273,001 |
| 2015-02-26 | 2015-02-24 | 6.551 | 368,679 | +44,430 | 0.04% | 2,415,204 |
| 2015-02-25 | 2015-02-23 | 6.551 | 324,249 | +13,872 | 0.04% | 2,124,145 |
| 2015-02-24 | 2015-02-18 | 6.639 | 310,377 | -33,549 | 0.04% | 2,060,654 |
| 2015-02-23 | 2015-02-16 | 6.595 | 343,926 | -32,189 | 0.04% | 2,268,220 |
| 2015-02-17 | 2015-02-13 | 6.551 | 376,115 | +9,067 | 0.04% | 2,463,917 |
| 2015-02-16 | 2015-02-12 | 6.441 | 367,048 | +17,682 | 0.04% | 2,364,039 |
| 2015-02-13 | 2015-02-11 | 6.441 | 349,366 | -907 | 0.04% | 2,250,155 |
| 2015-02-12 | 2015-02-10 | 6.485 | 350,273 | +907 | 0.04% | 2,271,449 |
| 2015-02-11 | 2015-02-09 | 6.352 | 349,366 | +5,893 | 0.04% | 2,219,331 |
| 2015-02-06 | 2015-02-04 | 6.683 | 343,473 | -7,254 | 0.04% | 2,295,537 |
| 2015-01-30 | 2015-01-28 | 6.816 | 350,727 | +3,174 | 0.04% | 2,390,433 |
| 2015-01-28 | 2015-01-26 | 6.794 | 347,553 | +3,174 | 0.04% | 2,361,135 |
| 2015-01-27 | 2015-01-23 | 6.816 | 344,379 | +8,160 | 0.04% | 2,347,168 |
| 2015-01-26 | 2015-01-22 | 6.882 | 336,219 | +10,428 | 0.04% | 2,313,800 |
| 2015-01-21 | 2015-01-19 | 6.882 | 325,791 | -924 | 0.04% | 2,242,036 |
| 2015-01-20 | 2015-01-16 | 6.948 | 326,715 | -2,720 | 0.04% | 2,270,014 |
| 2015-01-19 | 2015-01-15 | 6.904 | 329,435 | +453 | 0.04% | 2,274,380 |
| 2015-01-16 | 2015-01-14 | 6.838 | 328,982 | -14,508 | 0.04% | 2,249,483 |
| 2015-01-14 | 2015-01-12 | 6.838 | 343,490 | -27,655 | 0.04% | 2,348,685 |
| 2015-01-13 | 2015-01-09 | 6.838 | 371,145 | +9,974 | 0.04% | 2,537,782 |
| 2015-01-12 | 2015-01-08 | 6.926 | 361,171 | -454 | 0.04% | 2,501,448 |
| 2015-01-09 | 2015-01-07 | 6.816 | 361,625 | +20,402 | 0.04% | 2,464,710 |
| 2015-01-08 | 2015-01-06 | 6.816 | 341,223 | +3,174 | 0.04% | 2,325,657 |
| 2015-01-07 | 2015-01-05 | 6.948 | 338,049 | -454 | 0.04% | 2,348,763 |
| 2015-01-05 | 2014-12-31 | 6.639 | 338,503 | -1,360 | 0.04% | 2,247,388 |
| 2015-01-02 | 2014-12-29 | 6.441 | 339,863 | +5,894 | 0.04% | 2,188,949 |
| 2014-12-30 | 2014-12-24 | 6.286 | 333,969 | -42,163 | 0.04% | 2,099,423 |
| 2014-12-29 | 2014-12-22 | 5.603 | 376,132 | -222,403 | 0.04% | 2,107,284 |
| 2014-12-23 | 2014-12-19 | 5.714 | 598,535 | +212,446 | 0.07% | 3,419,778 |
| 2014-12-22 | 2014-12-18 | 5.647 | 386,089 | -1,300 | 0.04% | 2,180,100 |
| 2014-12-19 | 2014-12-17 | 5.647 | 387,389 | -8,065 | 0.05% | 2,187,440 |
| 2014-12-18 | 2014-12-16 | 5.669 | 395,454 | +64,296 | 0.05% | 2,241,806 |
| 2014-12-17 | 2014-12-15 | 5.647 | 331,158 | -9,411 | 0.04% | 1,869,925 |
| 2014-12-16 | 2014-12-12 | 5.781 | 340,569 | -1,792 | 0.04% | 1,968,672 |
| 2014-12-15 | 2014-12-11 | 5.981 | 342,361 | +2,689 | 0.04% | 2,047,800 |
| 2014-12-12 | 2014-12-10 | 6.026 | 339,672 | -2,687 | 0.04% | 2,046,878 |
| 2014-12-11 | 2014-12-09 | 6.205 | 342,359 | -25,987 | 0.04% | 2,124,198 |
| 2014-12-10 | 2014-12-08 | 6.316 | 368,346 | -12,994 | 0.04% | 2,326,542 |
| 2014-12-09 | 2014-12-05 | 6.316 | 381,340 | -9,857 | 0.04% | 2,408,614 |
| 2014-12-08 | 2014-12-04 | 6.316 | 391,197 | -16,130 | 0.05% | 2,470,873 |
| 2014-12-04 | 2014-12-02 | 6.294 | 407,327 | -12,546 | 0.05% | 2,563,662 |
| 2014-12-03 | 2014-12-01 | 6.339 | 419,873 | -448 | 0.05% | 2,661,367 |
| 2014-12-02 | 2014-11-28 | 6.472 | 420,321 | +448 | 0.05% | 2,720,492 |
| 2014-12-01 | 2014-11-27 | 6.450 | 419,873 | +14,338 | 0.05% | 2,708,222 |
| 2014-11-28 | 2014-11-26 | 6.472 | 405,535 | -1,792 | 0.05% | 2,624,791 |
| 2014-11-27 | 2014-11-25 | 6.428 | 407,327 | +17,922 | 0.05% | 2,618,208 |
| 2014-11-26 | 2014-11-24 | 6.517 | 389,405 | +1,792 | 0.05% | 2,537,773 |
| 2014-11-25 | 2014-11-21 | 6.428 | 387,613 | -448 | 0.05% | 2,491,491 |
| 2014-11-24 | 2014-11-20 | 6.405 | 388,061 | -7,617 | 0.05% | 2,485,709 |
| 2014-11-21 | 2014-11-19 | 6.472 | 395,678 | +4,481 | 0.05% | 2,560,993 |
| 2014-11-20 | 2014-11-18 | 6.428 | 391,197 | -89,611 | 0.05% | 2,514,528 |
| 2014-11-19 | 2014-11-17 | 6.472 | 480,808 | +89,611 | 0.06% | 3,111,989 |
| 2014-11-14 | 2014-11-12 | 6.495 | 391,197 | +896 | 0.05% | 2,540,721 |
| 2014-11-13 | 2014-11-11 | 6.450 | 390,301 | +43,909 | 0.05% | 2,517,479 |
| 2014-11-12 | 2014-11-10 | 6.405 | 346,392 | -75,989 | 0.04% | 2,218,800 |
| 2014-11-11 | 2014-11-07 | 6.316 | 422,381 | -924,384 | 0.05% | 2,667,837 |
| 2014-11-10 | 2014-11-06 | 6.361 | 1,346,765 | -733,914 | 0.16% | 8,566,533 |
| 2014-11-07 | 2014-11-05 | 6.316 | 2,080,679 | -890,061 | 0.24% | 13,141,954 |
| 2014-11-06 | 2014-11-04 | 6.316 | 2,970,740 | +2,622,019 | 0.35% | 18,763,744 |
| 2014-11-05 | 2014-11-03 | 6.405 | 348,721 | +17,027 | 0.04% | 2,233,718 |
| 2014-11-04 | 2014-10-31 | 6.472 | 331,694 | +1,792 | 0.04% | 2,146,862 |
| 2014-11-03 | 2014-10-30 | 6.428 | 329,902 | +8,961 | 0.04% | 2,120,537 |
| 2014-10-31 | 2014-10-29 | 6.405 | 320,941 | -1,792 | 0.04% | 2,055,775 |
| 2014-10-30 | 2014-10-28 | 6.428 | 322,733 | -11,202 | 0.04% | 2,074,456 |
| 2014-10-29 | 2014-10-27 | 6.450 | 333,935 | -2,240 | 0.04% | 2,153,913 |
| 2014-10-28 | 2014-10-24 | 6.472 | 336,175 | -2,688 | 0.04% | 2,175,864 |
| 2014-10-27 | 2014-10-23 | 6.539 | 338,863 | +3,136 | 0.04% | 2,215,951 |
| 2014-10-23 | 2014-10-21 | 6.472 | 335,727 | +2,688 | 0.04% | 2,172,965 |
| 2014-10-21 | 2014-10-17 | 6.383 | 333,039 | -16,130 | 0.04% | 2,125,835 |
| 2014-10-20 | 2014-10-16 | 6.450 | 349,169 | -21,954 | 0.04% | 2,252,174 |
| 2014-10-17 | 2014-10-15 | 6.562 | 371,123 | -7,169 | 0.04% | 2,435,194 |
| 2014-10-16 | 2014-10-14 | 6.539 | 378,292 | -12,546 | 0.05% | 2,473,792 |
| 2014-10-10 | 2014-10-08 | 6.450 | 390,838 | -23,747 | 0.05% | 2,520,943 |
| 2014-10-09 | 2014-10-07 | 6.584 | 414,585 | +1,345 | 0.05% | 2,729,632 |
| 2014-10-08 | 2014-10-06 | 6.629 | 413,240 | +448 | 0.05% | 2,739,222 |
| 2014-10-07 | 2014-10-03 | 6.450 | 412,792 | -29,124 | 0.05% | 2,662,549 |
| 2014-10-06 | 2014-09-30 | 6.316 | 441,916 | +84,504 | 0.05% | 2,791,223 |
| 2014-10-03 | 2014-09-29 | 6.383 | 357,412 | -80,919 | 0.04% | 2,281,411 |
| 2014-09-25 | 2014-09-23 | 6.673 | 438,331 | -448 | 0.05% | 2,925,107 |
| 2014-09-24 | 2014-09-22 | 6.584 | 438,779 | +448 | 0.05% | 2,888,925 |
| 2014-09-22 | 2014-09-18 | 6.629 | 438,331 | -3,585 | 0.05% | 2,905,541 |
| 2014-09-18 | 2014-09-16 | 6.696 | 441,916 | +3,585 | 0.05% | 2,958,894 |
| 2014-09-17 | 2014-09-15 | 6.673 | 438,331 | -5,896 | 0.05% | 2,925,107 |
| 2014-09-16 | 2014-09-12 | 6.785 | 444,227 | -7,169 | 0.05% | 3,014,026 |
| 2014-09-12 | 2014-09-10 | 6.740 | 451,396 | +897 | 0.05% | 3,042,517 |
| 2014-09-11 | 2014-09-08 | 6.740 | 450,499 | -1,793 | 0.05% | 3,036,471 |
| 2014-09-08 | 2014-09-04 | 6.740 | 452,292 | -470,205 | 0.05% | 3,048,557 |
| 2014-09-05 | 2014-09-03 | 7.197 | 922,497 | -1,345 | 0.11% | 6,639,578 |
| 2014-09-04 | 2014-09-02 | 7.221 | 923,842 | +434,077 | 0.11% | 6,670,708 |
| 2014-09-02 | 2014-08-29 | 7.197 | 489,765 | -15,505 | 0.06% | 3,525,034 |
| 2014-09-01 | 2014-08-28 | 7.174 | 505,270 | -2,154 | 0.06% | 3,624,898 |
| 2014-08-29 | 2014-08-27 | 7.151 | 507,424 | -431 | 0.06% | 3,628,571 |
| 2014-08-27 | 2014-08-25 | 7.221 | 507,855 | +3,446 | 0.06% | 3,667,026 |
| 2014-08-26 | 2014-08-22 | 7.128 | 504,409 | -113,708 | 0.06% | 3,595,299 |
| 2014-08-25 | 2014-08-21 | 7.174 | 618,117 | +122,753 | 0.08% | 4,434,483 |
| 2014-08-22 | 2014-08-20 | 7.058 | 495,364 | -20,773 | 0.06% | 3,496,326 |
| 2014-08-21 | 2014-08-19 | 7.058 | 516,137 | -3,445 | 0.06% | 3,642,943 |
| 2014-08-20 | 2014-08-18 | 7.081 | 519,582 | -862 | 0.07% | 3,679,322 |
| 2014-08-19 | 2014-08-15 | 7.035 | 520,444 | +6,030 | 0.07% | 3,661,259 |
| 2014-08-15 | 2014-08-13 | 7.058 | 514,414 | -8,183 | 0.06% | 3,630,782 |
| 2014-08-14 | 2014-08-12 | 7.128 | 522,597 | +3,876 | 0.07% | 3,724,939 |
| 2014-08-12 | 2014-08-08 | 7.058 | 518,721 | -19,382 | 0.06% | 3,661,182 |
| 2014-08-11 | 2014-08-07 | 7.174 | 538,103 | +18,951 | 0.07% | 3,860,448 |
| 2014-08-08 | 2014-08-06 | 7.012 | 519,152 | +4,738 | 0.07% | 3,640,117 |
| 2014-08-07 | 2014-08-05 | 6.988 | 514,414 | +9,045 | 0.06% | 3,594,952 |
| 2014-08-06 | 2014-08-04 | 6.965 | 505,369 | +13,352 | 0.06% | 3,520,008 |
| 2014-08-05 | 2014-08-01 | 6.896 | 492,017 | +4,738 | 0.06% | 3,392,739 |
| 2014-08-04 | 2014-07-31 | 6.896 | 487,279 | -6,030 | 0.06% | 3,360,067 |
| 2014-08-01 | 2014-07-30 | 6.872 | 493,309 | +17,659 | 0.06% | 3,390,194 |
| 2014-07-31 | 2014-07-29 | 6.872 | 475,650 | +57,285 | 0.06% | 3,268,835 |
| 2014-07-30 | 2014-07-28 | 6.826 | 418,365 | -117,236 | 0.05% | 2,855,726 |
| 2014-07-29 | 2014-07-25 | 6.919 | 535,601 | +27,135 | 0.07% | 3,705,711 |
| 2014-07-28 | 2014-07-24 | 6.896 | 508,466 | +18,521 | 0.06% | 3,506,164 |
| 2014-07-25 | 2014-07-23 | 6.872 | 489,945 | +3,876 | 0.06% | 3,367,076 |
| 2014-07-24 | 2014-07-22 | 6.733 | 486,069 | +35,319 | 0.06% | 3,272,727 |
| 2014-07-23 | 2014-07-21 | 6.779 | 450,750 | +13,782 | 0.06% | 3,055,853 |
| 2014-07-22 | 2014-07-18 | 6.733 | 436,968 | +12,060 | 0.05% | 2,942,127 |
| 2014-07-21 | 2014-07-17 | 6.687 | 424,908 | +5,169 | 0.05% | 2,841,196 |
| 2014-07-18 | 2014-07-16 | 6.617 | 419,739 | +23,689 | 0.05% | 2,777,397 |
| 2014-07-10 | 2014-07-08 | 6.640 | 396,050 | -11,199 | 0.05% | 2,629,843 |
| 2014-07-09 | 2014-07-07 | 6.733 | 407,249 | -91,428 | 0.05% | 2,742,028 |
| 2014-07-08 | 2014-07-04 | 6.571 | 498,677 | +90,449 | 0.06% | 3,276,571 |
| 2014-07-07 | 2014-07-03 | 6.524 | 408,228 | -54,700 | 0.05% | 2,663,318 |
| 2014-07-04 | 2014-07-02 | 6.571 | 462,928 | -4,307 | 0.06% | 3,041,682 |
| 2014-07-03 | 2014-06-30 | 6.547 | 467,235 | -8,615 | 0.06% | 3,059,133 |
| 2014-07-02 | 2014-06-27 | 6.617 | 475,850 | +81,232 | 0.06% | 3,148,682 |
| 2014-06-30 | 2014-06-26 | 6.779 | 394,618 | +2,585 | 0.05% | 2,675,307 |
| 2014-06-27 | 2014-06-25 | 6.571 | 392,033 | +12,921 | 0.05% | 2,575,864 |
| 2014-06-26 | 2014-06-24 | 6.617 | 379,112 | +62,644 | 0.05% | 2,508,570 |
| 2014-06-25 | 2014-06-23 | 6.547 | 316,468 | +3,876 | 0.04% | 2,072,014 |
| 2014-06-20 | 2014-06-18 | 6.524 | 312,592 | -2,154 | 0.04% | 2,039,379 |
| 2014-06-19 | 2014-06-17 | 6.524 | 314,746 | +2,154 | 0.04% | 2,053,432 |
| 2014-06-18 | 2014-06-16 | 6.547 | 312,592 | -1,723 | 0.04% | 2,046,637 |
| 2014-06-17 | 2014-06-13 | 6.385 | 314,315 | -2,584 | 0.04% | 2,006,835 |
| 2014-06-16 | 2014-06-12 | 6.454 | 316,899 | +3,015 | 0.04% | 2,045,406 |
| 2014-06-13 | 2014-06-11 | 6.431 | 313,884 | +1,292 | 0.04% | 2,018,658 |
| 2014-06-05 | 2014-06-03 | 6.408 | 312,592 | -431 | 0.04% | 2,003,092 |
| 2014-05-23 | 2014-05-21 | 6.338 | 313,023 | +431 | 0.04% | 1,984,051 |
| 2014-05-21 | 2014-05-19 | 6.315 | 312,592 | -2,154 | 0.04% | 1,974,061 |
| 2014-05-20 | 2014-05-16 | 6.362 | 314,746 | +2,154 | 0.04% | 2,002,279 |
| 2014-05-19 | 2014-05-15 | 6.362 | 312,592 | -4,738 | 0.04% | 1,988,576 |
| 2014-05-16 | 2014-05-14 | 6.408 | 317,330 | -431 | 0.04% | 2,033,453 |
| 2014-05-15 | 2014-05-13 | 6.269 | 317,761 | -29,288 | 0.04% | 1,991,949 |
| 2014-05-14 | 2014-05-12 | 6.338 | 347,049 | -431 | 0.04% | 2,199,719 |
| 2014-05-13 | 2014-05-09 | 6.269 | 347,480 | +4,307 | 0.04% | 2,178,249 |
| 2014-05-12 | 2014-05-08 | 6.269 | 343,173 | -11,629 | 0.04% | 2,151,249 |
| 2014-05-09 | 2014-05-07 | 6.362 | 354,802 | +7,322 | 0.04% | 2,257,098 |
| 2014-05-07 | 2014-05-02 | 6.524 | 347,480 | +5,169 | 0.04% | 2,266,992 |
| 2014-05-02 | 2014-04-29 | 6.571 | 342,311 | +28,857 | 0.04% | 2,249,164 |
| 2014-04-29 | 2014-04-25 | 6.617 | 313,454 | -2,153 | 0.04% | 2,074,114 |
| 2014-04-28 | 2014-04-24 | 6.617 | 315,607 | +3,015 | 0.04% | 2,088,360 |
| 2014-04-24 | 2014-04-22 | 6.594 | 312,592 | -862 | 0.04% | 2,061,152 |
| 2014-04-22 | 2014-04-16 | 6.571 | 313,454 | -861 | 0.04% | 2,059,558 |
| 2014-04-17 | 2014-04-15 | 6.501 | 314,315 | +861 | 0.04% | 2,043,323 |
| 2014-04-16 | 2014-04-14 | 6.571 | 313,454 | -146,011 | 0.04% | 2,059,558 |
| 2014-04-15 | 2014-04-11 | 6.501 | 459,465 | +146,011 | 0.06% | 2,986,925 |
| 2014-04-11 | 2014-04-09 | 6.501 | 313,454 | -5,599 | 0.04% | 2,037,726 |
| 2014-04-10 | 2014-04-08 | 6.501 | 319,053 | -3,445 | 0.04% | 2,074,124 |
| 2014-04-09 | 2014-04-07 | 6.501 | 322,498 | +7,322 | 0.04% | 2,096,520 |
| 2014-04-08 | 2014-04-04 | 6.617 | 315,176 | -6,892 | 0.04% | 2,085,508 |
| 2014-04-07 | 2014-04-03 | 6.733 | 322,068 | +3,015 | 0.04% | 2,168,500 |
| 2014-04-04 | 2014-04-02 | 6.292 | 319,053 | +2,154 | 0.04% | 2,007,456 |
| 2014-04-03 | 2014-04-01 | 6.292 | 316,899 | -100,546 | 0.04% | 1,993,903 |
| 2014-04-02 | 2014-03-31 | 6.269 | 417,445 | +76,236 | 0.05% | 2,616,838 |
| 2014-04-01 | 2014-03-28 | 6.269 | 341,209 | +12,490 | 0.04% | 2,138,937 |
| 2014-03-31 | 2014-03-27 | 6.222 | 328,719 | +20,674 | 0.04% | 2,045,377 |
| 2014-03-28 | 2014-03-26 | 6.199 | 308,045 | -3,015 | 0.04% | 1,909,586 |
| 2014-03-27 | 2014-03-25 | 6.199 | 311,060 | +7,753 | 0.04% | 1,928,276 |
| 2014-03-26 | 2014-03-24 | 6.153 | 303,307 | +13,352 | 0.04% | 1,866,131 |
| 2014-03-25 | 2014-03-21 | 6.176 | 289,955 | -4,385 | 0.04% | 1,790,713 |
| 2014-03-21 | 2014-03-19 | 6.431 | 294,340 | -1,723 | 0.04% | 1,892,966 |
| 2014-03-20 | 2014-03-18 | 6.431 | 296,063 | +1,723 | 0.04% | 1,904,047 |
| 2014-03-14 | 2014-03-12 | 6.733 | 294,340 | +1,292 | 0.04% | 1,981,806 |
| 2014-03-13 | 2014-03-11 | 6.733 | 293,048 | -3,015 | 0.04% | 1,973,107 |
| 2014-03-12 | 2014-03-10 | 6.779 | 296,063 | -6,030 | 0.04% | 2,007,155 |
| 2014-03-11 | 2014-03-07 | 6.756 | 302,093 | +7,753 | 0.04% | 2,041,021 |
| 2014-03-06 | 2014-03-04 | 6.547 | 294,340 | -4,738 | 0.04% | 1,927,135 |
| 2014-03-05 | 2014-03-03 | 6.478 | 299,078 | +5,168 | 0.04% | 1,937,325 |
| 2014-03-03 | 2014-02-27 | 6.431 | 293,910 | -2,584 | 0.04% | 1,890,201 |
| 2014-02-28 | 2014-02-26 | 6.362 | 296,494 | -3,446 | 0.04% | 1,886,168 |
| 2014-02-27 | 2014-02-25 | 6.269 | 299,940 | +1,723 | 0.04% | 1,880,234 |
| 2014-02-26 | 2014-02-24 | 6.199 | 298,217 | +5,169 | 0.04% | 1,848,662 |
| 2014-02-24 | 2014-02-20 | 6.292 | 293,048 | -7,322 | 0.04% | 1,843,834 |
| 2014-02-21 | 2014-02-19 | 6.501 | 300,370 | -862 | 0.04% | 1,952,668 |
| 2014-02-20 | 2014-02-18 | 6.524 | 301,232 | -5,168 | 0.04% | 1,965,266 |
| 2014-02-19 | 2014-02-17 | 6.547 | 306,400 | -6,030 | 0.04% | 2,006,096 |
| 2014-02-18 | 2014-02-14 | 6.501 | 312,430 | -20,674 | 0.04% | 2,031,069 |
| 2014-02-17 | 2014-02-13 | 6.571 | 333,104 | -40,487 | 0.04% | 2,188,669 |
| 2014-02-14 | 2014-02-12 | 6.571 | 373,591 | +34,887 | 0.05% | 2,454,690 |
| 2014-02-13 | 2014-02-11 | 6.501 | 338,704 | +1,293 | 0.04% | 2,201,873 |
| 2014-02-12 | 2014-02-10 | 6.663 | 337,411 | -5,169 | 0.04% | 2,248,304 |
| 2014-02-11 | 2014-02-07 | 6.687 | 342,580 | +351 | 0.04% | 2,290,701 |
| 2014-02-10 | 2014-02-06 | 6.547 | 342,229 | -33,165 | 0.04% | 2,240,680 |
| 2014-02-07 | 2014-02-05 | 6.571 | 375,394 | -34,888 | 0.05% | 2,466,537 |
| 2014-02-06 | 2014-02-04 | 6.617 | 410,282 | +101,648 | 0.05% | 2,714,821 |
| 2014-02-05 | 2014-01-30 | 6.640 | 308,634 | -12,060 | 0.04% | 2,049,385 |
| 2014-02-04 | 2014-01-28 | 6.594 | 320,694 | -5,168 | 0.04% | 2,114,575 |
| 2014-01-29 | 2014-01-27 | 6.524 | 325,862 | -16,798 | 0.04% | 2,125,954 |
| 2014-01-28 | 2014-01-24 | 6.779 | 342,660 | +3,876 | 0.04% | 2,323,058 |
| 2014-01-24 | 2014-01-22 | 6.849 | 338,784 | -10,403 | 0.04% | 2,320,378 |
| 2014-01-23 | 2014-01-21 | 6.733 | 349,187 | -9,045 | 0.04% | 2,351,094 |
| 2014-01-22 | 2014-01-20 | 6.779 | 358,232 | -10,863 | 0.05% | 2,428,628 |
| 2014-01-21 | 2014-01-17 | 6.779 | 369,095 | +3,876 | 0.05% | 2,502,274 |
| 2014-01-20 | 2014-01-16 | 6.733 | 365,219 | +2,154 | 0.05% | 2,459,038 |
| 2014-01-17 | 2014-01-15 | 6.826 | 363,065 | -18,951 | 0.05% | 2,478,253 |
| 2014-01-16 | 2014-01-14 | 6.733 | 382,016 | +19,812 | 0.05% | 2,572,133 |
| 2014-01-15 | 2014-01-13 | 6.733 | 362,204 | -17,659 | 0.05% | 2,438,738 |
| 2014-01-14 | 2014-01-10 | 6.756 | 379,863 | +12,922 | 0.05% | 2,566,456 |
| 2014-01-13 | 2014-01-09 | 6.756 | 366,941 | -6,461 | 0.05% | 2,479,152 |
| 2014-01-10 | 2014-01-08 | 6.779 | 373,402 | -1,723 | 0.05% | 2,531,473 |
| 2014-01-09 | 2014-01-07 | 6.733 | 375,125 | +1,723 | 0.05% | 2,525,735 |
| 2014-01-08 | 2014-01-06 | 6.640 | 373,402 | -3,015 | 0.05% | 2,479,457 |
| 2014-01-07 | 2014-01-03 | 6.826 | 376,417 | -7,322 | 0.05% | 2,569,392 |
| 2014-01-03 | 2013-12-31 | 6.756 | 383,739 | -10,337 | 0.05% | 2,592,643 |
| 2014-01-02 | 2013-12-27 | 6.779 | 394,076 | +4,738 | 0.05% | 2,671,632 |
| 2013-12-30 | 2013-12-24 | 6.687 | 389,338 | +11,198 | 0.05% | 2,603,353 |
| 2013-12-27 | 2013-12-20 | 6.779 | 378,140 | -687,605 | 0.05% | 2,563,594 |
| 2013-12-23 | 2013-12-19 | 7.036 | 1,065,745 | -11,629 | 0.13% | 7,498,134 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,077,374 | +3,525 | 0.14% | 7,554,685 |
| 2013-12-19 | 2013-12-17 | 6.965 | 1,073,849 | -74,621 | 0.14% | 7,479,599 |
| 2013-12-18 | 2013-12-16 | 7.036 | 1,148,470 | -89,971 | 0.15% | 8,080,153 |
| 2013-12-17 | 2013-12-13 | 7.036 | 1,238,441 | +4,264 | 0.16% | 8,713,151 |
| 2013-12-16 | 2013-12-12 | 6.965 | 1,234,177 | +942,274 | 0.16% | 8,596,320 |
| 2013-12-13 | 2013-12-11 | 6.918 | 291,903 | -5,543 | 0.04% | 2,019,478 |
| 2013-12-12 | 2013-12-10 | 7.059 | 297,446 | +7,249 | 0.04% | 2,099,681 |
| 2013-12-10 | 2013-12-06 | 7.036 | 290,197 | -22,347 | 0.04% | 2,041,704 |
| 2013-12-09 | 2013-12-05 | 7.106 | 312,544 | +853 | 0.04% | 2,220,918 |
| 2013-12-06 | 2013-12-04 | 7.059 | 311,691 | +427 | 0.04% | 2,200,237 |
| 2013-12-05 | 2013-12-03 | 7.012 | 311,264 | -14,333 | 0.04% | 2,182,623 |
| 2013-12-04 | 2013-12-02 | 6.801 | 325,597 | -48,410 | 0.04% | 2,214,405 |
| 2013-12-03 | 2013-11-29 | 6.660 | 374,007 | -23,780 | 0.05% | 2,491,017 |
| 2013-11-29 | 2013-11-27 | 6.825 | 397,787 | -12,366 | 0.05% | 2,714,702 |
| 2013-11-28 | 2013-11-26 | 6.895 | 410,153 | +46,479 | 0.05% | 2,827,951 |
| 2013-11-27 | 2013-11-25 | 6.989 | 363,674 | -19,615 | 0.05% | 2,541,600 |
| 2013-11-26 | 2013-11-22 | 7.200 | 383,289 | +44,772 | 0.05% | 2,759,583 |
| 2013-11-25 | 2013-11-21 | 6.871 | 338,517 | +31,554 | 0.04% | 2,326,091 |
| 2013-11-22 | 2013-11-20 | 6.731 | 306,963 | -21,394 | 0.04% | 2,066,077 |
| 2013-11-21 | 2013-11-19 | 6.684 | 328,357 | +23,549 | 0.04% | 2,194,673 |
| 2013-11-20 | 2013-11-18 | 6.473 | 304,808 | -48,797 | 0.04% | 1,972,941 |
| 2013-11-19 | 2013-11-15 | 6.379 | 353,605 | +8,954 | 0.05% | 2,255,620 |
| 2013-11-18 | 2013-11-14 | 6.332 | 344,651 | -2,132 | 0.04% | 2,182,338 |
| 2013-11-15 | 2013-11-13 | 6.379 | 346,783 | -9,753 | 0.04% | 2,212,103 |
| 2013-11-14 | 2013-11-12 | 6.379 | 356,536 | +11,939 | 0.05% | 2,274,317 |
| 2013-11-12 | 2013-11-08 | 6.191 | 344,597 | -201,689 | 0.04% | 2,133,507 |
| 2013-11-11 | 2013-11-07 | 6.121 | 546,286 | -82,903 | 0.07% | 3,343,792 |
| 2013-11-08 | 2013-11-06 | 6.191 | 629,189 | +34,538 | 0.08% | 3,895,504 |
| 2013-11-07 | 2013-11-05 | 6.051 | 594,651 | -172,693 | 0.08% | 3,597,995 |
| 2013-11-06 | 2013-11-04 | 6.027 | 767,344 | +13,218 | 0.10% | 4,624,895 |
| 2013-11-05 | 2013-11-01 | 5.980 | 754,126 | -5,970 | 0.10% | 4,509,857 |
| 2013-11-04 | 2013-10-31 | 6.004 | 760,096 | +26,439 | 0.10% | 4,563,385 |
| 2013-10-31 | 2013-10-29 | 5.933 | 733,657 | -10,234 | 0.09% | 4,353,036 |
| 2013-10-29 | 2013-10-25 | 5.980 | 743,891 | +20,041 | 0.09% | 4,448,649 |
| 2013-10-28 | 2013-10-24 | 5.957 | 723,850 | -115,000 | 0.09% | 4,311,823 |
| 2013-10-25 | 2013-10-23 | 5.933 | 838,850 | +53,727 | 0.11% | 4,977,182 |
| 2013-10-24 | 2013-10-22 | 5.957 | 785,123 | +63,736 | 0.10% | 4,676,814 |
| 2013-10-23 | 2013-10-21 | 5.933 | 721,387 | +16,203 | 0.10% | 4,280,234 |
| 2013-10-22 | 2013-10-18 | 5.957 | 705,184 | -93,374 | 0.09% | 4,200,634 |
| 2013-10-21 | 2013-10-17 | 5.910 | 798,558 | +47,757 | 0.11% | 4,719,388 |
| 2013-10-18 | 2013-10-16 | 5.863 | 750,801 | +15,351 | 0.10% | 4,401,934 |
| 2013-10-17 | 2013-10-15 | 5.863 | 735,450 | +40,935 | 0.10% | 4,311,931 |
| 2013-10-16 | 2013-10-11 | 5.840 | 694,515 | -395,277 | 0.09% | 4,055,642 |
| 2013-10-15 | 2013-10-10 | 5.722 | 1,089,792 | +422,140 | 0.14% | 6,236,086 |
| 2013-10-11 | 2013-10-09 | 5.793 | 667,652 | +1,565 | 0.09% | 3,867,459 |
| 2013-10-09 | 2013-10-07 | 5.769 | 666,087 | -426 | 0.09% | 3,842,773 |
| 2013-10-08 | 2013-10-04 | 5.769 | 666,513 | +5,117 | 0.09% | 3,845,231 |
| 2013-10-07 | 2013-10-03 | 5.816 | 661,396 | -12,792 | 0.09% | 3,846,732 |
| 2013-10-04 | 2013-10-02 | 5.863 | 674,188 | +6,396 | 0.09% | 3,952,753 |
| 2013-10-03 | 2013-09-30 | 5.746 | 667,792 | -7,676 | 0.09% | 3,836,948 |
| 2013-10-02 | 2013-09-27 | 5.816 | 675,468 | +11,087 | 0.09% | 3,928,576 |
| 2013-09-26 | 2013-09-24 | 5.769 | 664,381 | +4,264 | 0.09% | 3,832,931 |
| 2013-09-25 | 2013-09-23 | 5.910 | 660,117 | -7,249 | 0.09% | 3,901,217 |
| 2013-09-24 | 2013-09-19 | 6.004 | 667,366 | -25,529 | 0.09% | 4,006,662 |
| 2013-09-23 | 2013-09-18 | 5.746 | 692,895 | +32,407 | 0.09% | 3,981,183 |
| 2013-09-18 | 2013-09-16 | 5.394 | 660,488 | -589 | 0.09% | 3,562,636 |
| 2013-09-17 | 2013-09-13 | 5.394 | 661,077 | -1,543 | 0.09% | 3,565,813 |
| 2013-09-16 | 2013-09-12 | 5.394 | 662,620 | -9,870 | 0.09% | 3,574,136 |
| 2013-09-05 | 2013-09-03 | 5.628 | 672,490 | -412,420 | 0.09% | 3,785,086 |
| 2013-09-04 | 2013-09-02 | 6.250 | 1,084,910 | +6,823 | 0.14% | 6,780,518 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,078,087 | +43,649 | 0.14% | 6,632,184 |
| 2013-09-02 | 2013-08-29 | 6.078 | 1,034,438 | +2,448 | 0.14% | 6,287,604 |
| 2013-08-30 | 2013-08-28 | 6.005 | 1,031,990 | -19,992 | 0.14% | 6,196,844 |
| 2013-08-29 | 2013-08-27 | 6.103 | 1,051,982 | -15,912 | 0.15% | 6,420,024 |
| 2013-08-28 | 2013-08-26 | 6.152 | 1,067,894 | +399,532 | 0.15% | 6,569,478 |
| 2013-08-27 | 2013-08-23 | 6.078 | 668,362 | -2,137 | 0.09% | 4,062,491 |
| 2013-08-26 | 2013-08-22 | 5.956 | 670,499 | +17,136 | 0.09% | 3,993,314 |
| 2013-08-23 | 2013-08-21 | 6.005 | 653,363 | -408 | 0.09% | 3,923,283 |
| 2013-08-22 | 2013-08-20 | 6.103 | 653,771 | -50,320 | 0.09% | 3,989,827 |
| 2013-08-21 | 2013-08-19 | 6.201 | 704,091 | -17,952 | 0.10% | 4,365,946 |
| 2013-08-20 | 2013-08-16 | 6.201 | 722,043 | +18,361 | 0.10% | 4,477,263 |
| 2013-08-19 | 2013-08-15 | 6.250 | 703,682 | -6,121 | 0.10% | 4,397,903 |
| 2013-08-15 | 2013-08-12 | 6.372 | 709,803 | +6,121 | 0.10% | 4,523,142 |
| 2013-08-12 | 2013-08-08 | 6.421 | 703,682 | -2,041 | 0.10% | 4,518,630 |
| 2013-08-09 | 2013-08-07 | 6.372 | 705,723 | -2,040 | 0.10% | 4,497,142 |
| 2013-08-08 | 2013-08-06 | 6.446 | 707,763 | +1,632 | 0.10% | 4,562,182 |
| 2013-08-06 | 2013-08-02 | 6.519 | 706,131 | +24,889 | 0.10% | 4,603,582 |
| 2013-08-05 | 2013-08-01 | 6.519 | 681,242 | +6,528 | 0.09% | 4,441,320 |
| 2013-08-01 | 2013-07-30 | 6.470 | 674,714 | +3,672 | 0.09% | 4,365,688 |
| 2013-07-30 | 2013-07-26 | 6.544 | 671,042 | -13,872 | 0.09% | 4,391,268 |
| 2013-07-29 | 2013-07-25 | 6.691 | 684,914 | +22,033 | 0.09% | 4,582,766 |
| 2013-07-26 | 2013-07-24 | 6.470 | 662,881 | +14,280 | 0.09% | 4,289,123 |
| 2013-07-25 | 2013-07-23 | 6.372 | 648,601 | -12,648 | 0.09% | 4,133,139 |
| 2013-07-24 | 2013-07-22 | 6.446 | 661,249 | +10,608 | 0.09% | 4,262,357 |
| 2013-07-23 | 2013-07-19 | 6.103 | 650,641 | -1,224 | 0.09% | 3,970,725 |
| 2013-07-22 | 2013-07-18 | 6.005 | 651,865 | -141,172 | 0.09% | 3,914,288 |
| 2013-07-19 | 2013-07-17 | 5.956 | 793,037 | +47,458 | 0.11% | 4,723,117 |
| 2013-07-18 | 2013-07-16 | 5.784 | 745,579 | +279 | 0.10% | 4,312,555 |
| 2013-07-16 | 2013-07-12 | 6.127 | 745,300 | -376,860 | 0.10% | 4,566,675 |
| 2013-07-12 | 2013-07-10 | 6.078 | 1,122,160 | +8,160 | 0.16% | 6,820,803 |
| 2013-07-08 | 2013-07-04 | 6.152 | 1,114,000 | -10,200 | 0.15% | 6,853,113 |
| 2013-07-04 | 2013-07-02 | 6.323 | 1,124,200 | +2,094 | 0.16% | 7,108,735 |
| 2013-07-03 | 2013-06-28 | 6.348 | 1,122,106 | -17,136 | 0.16% | 7,122,995 |
| 2013-07-02 | 2013-06-27 | 6.348 | 1,139,242 | +5,304 | 0.16% | 7,231,773 |
| 2013-06-28 | 2013-06-26 | 6.348 | 1,133,938 | -348,441 | 0.16% | 7,198,103 |
| 2013-06-27 | 2013-06-25 | 6.421 | 1,482,379 | +46,105 | 0.21% | 9,518,961 |
| 2013-06-25 | 2013-06-21 | 6.716 | 1,436,274 | -11,016 | 0.20% | 9,645,325 |
| 2013-06-24 | 2013-06-20 | 6.667 | 1,447,290 | +34,273 | 0.20% | 9,648,359 |
| 2013-06-21 | 2013-06-19 | 6.838 | 1,413,017 | +11,832 | 0.20% | 9,662,302 |
| 2013-06-20 | 2013-06-18 | 7.010 | 1,401,185 | -269,287 | 0.19% | 9,821,787 |
| 2013-06-19 | 2013-06-17 | 6.593 | 1,670,472 | +29,377 | 0.23% | 11,013,377 |
| 2013-06-18 | 2013-06-14 | 6.421 | 1,641,095 | -115,059 | 0.23% | 10,538,141 |
| 2013-06-17 | 2013-06-13 | 6.397 | 1,756,154 | +383,121 | 0.24% | 11,233,940 |
| 2013-06-13 | 2013-06-10 | 6.519 | 1,373,033 | +3,265 | 0.19% | 8,951,414 |
| 2013-06-07 | 2013-06-05 | 6.446 | 1,369,768 | -7,753 | 0.19% | 8,829,412 |
| 2013-06-06 | 2013-06-04 | 6.421 | 1,377,521 | -32,232 | 0.19% | 8,845,625 |
| 2013-06-05 | 2013-06-03 | 6.495 | 1,409,753 | +8,976 | 0.20% | 9,156,256 |
| 2013-06-04 | 2013-05-31 | 6.519 | 1,400,777 | +41,209 | 0.19% | 9,132,289 |
| 2013-06-03 | 2013-05-30 | 6.446 | 1,359,568 | +10,200 | 0.19% | 8,763,664 |
| 2013-05-31 | 2013-05-29 | 6.667 | 1,349,368 | +75,074 | 0.19% | 8,995,562 |
| 2013-05-30 | 2013-05-28 | 6.372 | 1,274,294 | +393,730 | 0.18% | 8,120,299 |
| 2013-05-29 | 2013-05-27 | 6.446 | 880,564 | -15,097 | 0.12% | 5,676,043 |
| 2013-05-27 | 2013-05-23 | 6.642 | 895,661 | +52,634 | 0.12% | 5,948,973 |
| 2013-05-23 | 2013-05-21 | 6.519 | 843,027 | -1,335,826 | 0.12% | 5,496,068 |
| 2013-05-22 | 2013-05-20 | 6.470 | 2,178,853 | +83,234 | 0.30% | 14,098,109 |
| 2013-05-21 | 2013-05-16 | 6.372 | 2,095,619 | -2,856 | 0.29% | 13,354,102 |
| 2013-05-20 | 2013-05-15 | 6.372 | 2,098,475 | +2,448 | 0.29% | 13,372,301 |
| 2013-05-16 | 2013-05-14 | 6.250 | 2,096,027 | +408 | 0.29% | 13,099,842 |
| 2013-05-14 | 2013-05-10 | 6.176 | 2,095,619 | +61,202 | 0.29% | 12,943,206 |
| 2013-05-13 | 2013-05-09 | 6.176 | 2,034,417 | -301,928 | 0.28% | 12,565,204 |
| 2013-05-09 | 2013-05-07 | 6.152 | 2,336,345 | -11,832 | 0.32% | 14,372,745 |
| 2013-05-08 | 2013-05-06 | 6.152 | 2,348,177 | +11,832 | 0.33% | 14,445,533 |
| 2013-05-07 | 2013-05-03 | 6.176 | 2,336,345 | -408 | 0.32% | 14,430,006 |
| 2013-05-06 | 2013-05-02 | 6.127 | 2,336,753 | -408 | 0.32% | 14,317,983 |
| 2013-05-03 | 2013-04-30 | 6.103 | 2,337,161 | +816 | 0.32% | 14,263,201 |
| 2013-05-02 | 2013-04-29 | 5.980 | 2,336,345 | -6,936 | 0.32% | 13,971,911 |
| 2013-04-30 | 2013-04-26 | 6.005 | 2,343,281 | +182,789 | 0.32% | 14,070,822 |
| 2013-04-29 | 2013-04-25 | 5.907 | 2,160,492 | +935,159 | 0.30% | 12,761,412 |
| 2013-04-26 | 2013-04-24 | 5.907 | 1,225,333 | -3,257,886 | 0.17% | 7,237,693 |
| 2013-04-24 | 2013-04-22 | 5.564 | 4,483,219 | -13,056 | 0.62% | 24,942,778 |
| 2013-04-23 | 2013-04-19 | 5.564 | 4,496,275 | +10,608 | 0.62% | 25,015,416 |
| 2013-04-22 | 2013-04-18 | 5.490 | 4,485,667 | +6,528 | 0.62% | 24,626,578 |
| 2013-04-19 | 2013-04-17 | 5.662 | 4,479,139 | +3,672 | 0.62% | 25,359,199 |
| 2013-04-18 | 2013-04-16 | 5.833 | 4,475,467 | +36,721 | 0.62% | 26,106,240 |
| 2013-04-17 | 2013-04-15 | 6.029 | 4,438,746 | +408 | 0.62% | 26,762,360 |
| 2013-04-16 | 2013-04-12 | 6.152 | 4,438,338 | -408 | 0.61% | 27,303,801 |
| 2013-04-15 | 2013-04-11 | 6.201 | 4,438,746 | -18,360 | 0.62% | 27,523,891 |
| 2013-04-12 | 2013-04-10 | 6.176 | 4,457,106 | -33,457 | 0.62% | 27,528,498 |
| 2013-04-11 | 2013-04-09 | 6.078 | 4,490,563 | -408 | 0.62% | 27,294,899 |
| 2013-04-10 | 2013-04-08 | 6.078 | 4,490,971 | +101,594 | 0.62% | 27,297,379 |
| 2013-04-09 | 2013-04-05 | 6.103 | 4,389,377 | +48,554 | 0.61% | 26,787,442 |
| 2013-04-08 | 2013-04-03 | 6.299 | 4,340,823 | +12,240 | 0.60% | 27,342,248 |
| 2013-04-05 | 2013-04-02 | 6.299 | 4,328,583 | -17,545 | 0.60% | 27,265,150 |
| 2013-04-03 | 2013-03-28 | 6.348 | 4,346,128 | +18,769 | 0.60% | 27,588,703 |
| 2013-04-02 | 2013-03-27 | 6.250 | 4,327,359 | -2,040 | 0.60% | 27,045,320 |
| 2013-03-28 | 2013-03-26 | 6.201 | 4,329,399 | +17,136 | 0.60% | 26,845,849 |
| 2013-03-27 | 2013-03-25 | 6.225 | 4,312,263 | +17,137 | 0.60% | 26,845,282 |
| 2013-03-26 | 2013-03-22 | 6.274 | 4,295,126 | -816,021 | 0.60% | 26,949,138 |
| 2013-03-21 | 2013-03-19 | 6.176 | 5,111,147 | +232,158 | 0.71% | 31,568,062 |
| 2013-03-20 | 2013-03-18 | 6.103 | 4,878,989 | -166,876 | 0.68% | 29,775,441 |
| 2013-03-19 | 2013-03-15 | 6.103 | 5,045,865 | -42,841 | 0.70% | 30,793,850 |
| 2013-03-18 | 2013-03-14 | 6.201 | 5,088,706 | +61,609 | 0.71% | 31,554,180 |
| 2013-03-15 | 2013-03-13 | 6.029 | 5,027,097 | +23,665 | 0.70% | 30,309,682 |
| 2013-03-14 | 2013-03-12 | 6.348 | 5,003,432 | -9,384 | 0.69% | 31,761,191 |
| 2013-03-13 | 2013-03-11 | 6.519 | 5,012,816 | +9,384 | 0.69% | 32,680,780 |
| 2013-03-12 | 2013-03-08 | 6.519 | 5,003,432 | +1,329,705 | 0.69% | 32,619,601 |
| 2013-03-11 | 2013-03-07 | 6.470 | 3,673,727 | +502,261 | 0.51% | 23,770,582 |
| 2013-03-08 | 2013-03-06 | 6.348 | 3,171,466 | +243,990 | 0.44% | 20,132,089 |
| 2013-03-07 | 2013-03-05 | 6.225 | 2,927,476 | +6,528 | 0.41% | 18,224,519 |
| 2013-03-06 | 2013-03-04 | 6.176 | 2,920,948 | -14,688 | 0.40% | 18,040,700 |
| 2013-03-05 | 2013-03-01 | 6.250 | 2,935,636 | -10,609 | 0.41% | 18,347,268 |
| 2013-03-04 | 2013-02-28 | 6.225 | 2,946,245 | -164,020 | 0.41% | 18,341,362 |
| 2013-03-01 | 2013-02-27 | 6.103 | 3,110,265 | +130,971 | 0.43% | 18,981,291 |
| 2013-02-27 | 2013-02-25 | 6.225 | 2,979,294 | +43,658 | 0.41% | 18,547,103 |
| 2013-02-26 | 2013-02-22 | 6.495 | 2,935,636 | -16,321 | 0.41% | 19,066,768 |
| 2013-02-25 | 2013-02-21 | 6.299 | 2,951,957 | -162,388 | 0.41% | 18,593,972 |
| 2013-02-22 | 2013-02-20 | 5.956 | 3,114,345 | +341,913 | 0.43% | 18,548,210 |
| 2013-02-21 | 2013-02-19 | 5.637 | 2,772,432 | -18,768 | 0.39% | 15,628,516 |
| 2013-02-20 | 2013-02-18 | 5.490 | 2,791,200 | +816 | 0.39% | 15,323,853 |
| 2013-02-19 | 2013-02-15 | 5.515 | 2,790,384 | +4,488 | 0.39% | 15,387,763 |
| 2013-02-18 | 2013-02-14 | 5.466 | 2,785,896 | +2,040 | 0.39% | 15,226,454 |
| 2013-02-15 | 2013-02-08 | 5.466 | 2,783,856 | +16,320 | 0.39% | 15,215,304 |
| 2013-02-14 | 2013-02-07 | 5.343 | 2,767,536 | +172,588 | 0.38% | 14,786,956 |
| 2013-02-08 | 2013-02-06 | 5.564 | 2,594,948 | +15,762 | 0.36% | 14,437,218 |
| 2013-02-07 | 2013-02-05 | 5.515 | 2,579,186 | +4,896 | 0.36% | 14,223,098 |
| 2013-02-06 | 2013-02-04 | 5.711 | 2,574,290 | -22,441 | 0.36% | 14,700,849 |
| 2013-02-05 | 2013-02-01 | 5.662 | 2,596,731 | +34,273 | 0.36% | 14,701,713 |
| 2013-02-04 | 2013-01-31 | 5.318 | 2,562,458 | -9,792 | 0.36% | 13,628,420 |
| 2013-01-31 | 2013-01-29 | 5.294 | 2,572,250 | +24,889 | 0.36% | 13,617,455 |
| 2013-01-30 | 2013-01-28 | 5.343 | 2,547,361 | +1,632 | 0.36% | 13,610,560 |
| 2013-01-25 | 2013-01-23 | 5.613 | 2,545,729 | -2,856 | 0.36% | 14,288,172 |
| 2013-01-24 | 2013-01-22 | 5.539 | 2,548,585 | +2,856 | 0.36% | 14,116,810 |
| 2013-01-23 | 2013-01-21 | 5.564 | 2,545,729 | +6,528 | 0.36% | 14,163,384 |
| 2013-01-22 | 2013-01-18 | 5.490 | 2,539,201 | +15,912 | 0.35% | 13,940,364 |
| 2013-01-21 | 2013-01-17 | 5.490 | 2,523,289 | +24,073 | 0.35% | 13,853,006 |
| 2013-01-18 | 2013-01-16 | 5.515 | 2,499,216 | +39,985 | 0.35% | 13,782,098 |
| 2013-01-15 | 2013-01-11 | 5.564 | 2,459,231 | +148,924 | 0.34% | 13,682,145 |
| 2013-01-14 | 2013-01-10 | 5.613 | 2,310,307 | +254,598 | 0.32% | 12,966,841 |
| 2013-01-11 | 2013-01-09 | 5.490 | 2,055,709 | +4,488 | 0.29% | 11,285,964 |
| 2013-01-10 | 2013-01-08 | 5.441 | 2,051,221 | +131,379 | 0.29% | 11,160,777 |
| 2013-01-09 | 2013-01-07 | 5.515 | 1,919,842 | +18,361 | 0.27% | 10,587,100 |
| 2013-01-08 | 2013-01-04 | 5.220 | 1,901,481 | +64,465 | 0.27% | 9,926,602 |
| 2013-01-07 | 2013-01-03 | 5.220 | 1,837,016 | -11,016 | 0.26% | 9,590,065 |
| 2013-01-04 | 2013-01-02 | 5.318 | 1,848,032 | +4,080 | 0.26% | 9,828,749 |
| 2013-01-03 | 2012-12-31 | 5.122 | 1,843,952 | +6,936 | 0.26% | 9,445,499 |
| 2013-01-02 | 2012-12-27 | 5.049 | 1,837,016 | -24,072 | 0.26% | 9,274,899 |
| 2012-12-28 | 2012-12-24 | 5.122 | 1,861,088 | -2,856 | 0.26% | 9,533,277 |
| 2012-12-27 | 2012-12-20 | 4.951 | 1,863,944 | +408 | 0.26% | 9,228,120 |
| 2012-12-21 | 2012-12-19 | 5.049 | 1,863,536 | +11,016 | 0.26% | 9,409,700 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,852,520 | +30,686 | 0.26% | 9,354,076 |
| 2012-12-19 | 2012-12-17 | 5.173 | 1,821,834 | -31,513 | 0.26% | 9,424,599 |
| 2012-12-18 | 2012-12-14 | 5.272 | 1,853,347 | +1,617 | 0.26% | 9,771,116 |
| 2012-12-17 | 2012-12-13 | 5.074 | 1,851,730 | +1,212 | 0.26% | 9,395,920 |
| 2012-12-14 | 2012-12-12 | 5.049 | 1,850,518 | +31,512 | 0.26% | 9,343,967 |
| 2012-12-13 | 2012-12-11 | 5.025 | 1,819,006 | -21,412 | 0.26% | 9,139,827 |
| 2012-12-12 | 2012-12-10 | 5.297 | 1,840,418 | -99,791 | 0.26% | 9,748,506 |
| 2012-12-11 | 2012-12-07 | 5.297 | 1,940,209 | -8,888 | 0.27% | 10,277,089 |
| 2012-12-10 | 2012-12-06 | 5.297 | 1,949,097 | +530,645 | 0.27% | 10,324,167 |
| 2012-12-07 | 2012-12-05 | 5.322 | 1,418,452 | +164,432 | 0.20% | 7,548,504 |
| 2012-12-06 | 2012-12-04 | 5.049 | 1,254,020 | +37,169 | 0.18% | 6,332,022 |
| 2012-12-04 | 2012-11-30 | 4.876 | 1,216,851 | +560,362 | 0.17% | 5,933,507 |
| 2012-12-03 | 2012-11-29 | 4.876 | 656,489 | -860,945 | 0.09% | 3,201,117 |
| 2012-11-30 | 2012-11-28 | 4.604 | 1,517,434 | +76,358 | 0.21% | 6,986,032 |
| 2012-11-29 | 2012-11-27 | 4.604 | 1,441,076 | +248,870 | 0.20% | 6,634,491 |
| 2012-11-28 | 2012-11-26 | 4.629 | 1,192,206 | +188,268 | 0.17% | 5,518,242 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,003,938 | +10,101 | 0.14% | 4,323,784 |
| 2012-11-26 | 2012-11-22 | 4.010 | 993,837 | +4,444 | 0.14% | 3,985,089 |
| 2012-11-23 | 2012-11-21 | 3.960 | 989,393 | +2,020 | 0.14% | 3,918,290 |
| 2012-11-22 | 2012-11-20 | 3.960 | 987,373 | -6,868 | 0.14% | 3,910,291 |
| 2012-11-21 | 2012-11-19 | 3.985 | 994,241 | +4,848 | 0.14% | 3,962,099 |
| 2012-11-20 | 2012-11-16 | 3.960 | 989,393 | +2,020 | 0.14% | 3,918,290 |
| 2012-11-13 | 2012-11-09 | 4.010 | 987,373 | -24,241 | 0.14% | 3,959,169 |
| 2012-11-12 | 2012-11-08 | 4.035 | 1,011,614 | +808 | 0.14% | 4,081,410 |
| 2012-11-09 | 2012-11-07 | 4.084 | 1,010,806 | -41,613 | 0.14% | 4,128,189 |
| 2012-11-08 | 2012-11-06 | 4.134 | 1,052,419 | +119,175 | 0.15% | 4,350,237 |
| 2012-11-07 | 2012-11-05 | 4.084 | 933,244 | -4,444 | 0.13% | 3,811,421 |
| 2012-11-05 | 2012-11-01 | 3.886 | 937,688 | +14,544 | 0.13% | 3,643,895 |
| 2012-11-02 | 2012-10-31 | 3.837 | 923,144 | +42,017 | 0.13% | 3,541,677 |
| 2012-11-01 | 2012-10-30 | 3.762 | 881,127 | -23,029 | 0.12% | 3,315,049 |
| 2012-10-31 | 2012-10-29 | 3.812 | 904,156 | +23,029 | 0.13% | 3,446,449 |
| 2012-10-29 | 2012-10-25 | 4.035 | 881,127 | +216,145 | 0.12% | 3,554,953 |
| 2012-10-26 | 2012-10-24 | 4.109 | 664,982 | -1,212 | 0.09% | 2,732,284 |
| 2012-10-25 | 2012-10-22 | 4.059 | 666,194 | +58,627 | 0.09% | 2,704,284 |
| 2012-10-24 | 2012-10-19 | 4.010 | 607,567 | -808 | 0.09% | 2,436,223 |
| 2012-10-22 | 2012-10-18 | 3.985 | 608,375 | +2,020 | 0.09% | 2,424,404 |
| 2012-10-19 | 2012-10-17 | 3.936 | 606,355 | -404 | 0.09% | 2,386,338 |
| 2012-10-18 | 2012-10-16 | 3.936 | 606,759 | -109,487 | 0.09% | 2,387,928 |
| 2012-10-17 | 2012-10-15 | 3.837 | 716,246 | -111,507 | 0.10% | 2,747,905 |
| 2012-10-16 | 2012-10-12 | 3.861 | 827,753 | +64,238 | 0.12% | 3,196,194 |
| 2012-10-15 | 2012-10-11 | 4.084 | 763,515 | -109,891 | 0.11% | 3,118,238 |
| 2012-10-12 | 2012-10-10 | 4.183 | 873,406 | -263,750 | 0.12% | 3,653,513 |
| 2012-10-11 | 2012-10-09 | 4.183 | 1,137,156 | +6,060 | 0.16% | 4,756,796 |
| 2012-10-09 | 2012-10-05 | 4.356 | 1,131,096 | +404,010 | 0.16% | 4,927,424 |
| 2012-10-05 | 2012-10-03 | 4.406 | 727,086 | -404 | 0.10% | 3,203,418 |
| 2012-10-04 | 2012-09-28 | 4.356 | 727,490 | +404 | 0.10% | 3,169,184 |
| 2012-10-03 | 2012-09-27 | 4.307 | 727,086 | -5,656 | 0.10% | 3,131,431 |
| 2012-09-28 | 2012-09-26 | 4.356 | 732,742 | -8,080 | 0.10% | 3,192,064 |
| 2012-09-27 | 2012-09-25 | 4.307 | 740,822 | -10,505 | 0.11% | 3,190,589 |
| 2012-09-26 | 2012-09-24 | 4.158 | 751,327 | +24,241 | 0.11% | 3,124,252 |
| 2012-09-24 | 2012-09-20 | 4.183 | 727,086 | +347,853 | 0.10% | 3,041,447 |
| 2012-09-21 | 2012-09-19 | 4.282 | 379,233 | -7,677 | 0.05% | 1,623,903 |
| 2012-09-20 | 2012-09-18 | 4.109 | 386,910 | +12,121 | 0.06% | 1,589,739 |
| 2012-09-19 | 2012-09-17 | 4.084 | 374,789 | +143,423 | 0.05% | 1,530,659 |
| 2012-09-18 | 2012-09-14 | 4.307 | 231,366 | +8,236 | 0.03% | 996,452 |
| 2012-09-17 | 2012-09-13 | 4.010 | 223,130 | -9,696 | 0.03% | 894,707 |
| 2012-09-14 | 2012-09-12 | 3.960 | 232,826 | +7,272 | 0.03% | 922,060 |
| 2012-09-13 | 2012-09-11 | 3.614 | 225,554 | -2,020 | 0.03% | 815,101 |
| 2012-09-12 | 2012-09-10 | 3.589 | 227,574 | +5,657 | 0.03% | 816,768 |
| 2012-09-11 | 2012-09-07 | 3.564 | 221,917 | +27,068 | 0.03% | 790,972 |
| 2012-09-10 | 2012-09-06 | 3.490 | 194,849 | +5,656 | 0.03% | 680,025 |
| 2012-09-06 | 2012-09-04 | 3.767 | 189,193 | -33,937 | 0.03% | 712,622 |
| 2012-09-05 | 2012-09-03 | 3.818 | 223,130 | -19,339 | 0.03% | 851,885 |
| 2012-09-04 | 2012-08-31 | 3.741 | 242,469 | +2,732 | 0.04% | 907,081 |
| 2012-09-03 | 2012-08-30 | 3.639 | 239,737 | +56,979 | 0.04% | 872,289 |
| 2012-08-30 | 2012-08-28 | 3.613 | 182,758 | -7,024 | 0.03% | 660,286 |
| 2012-08-27 | 2012-08-23 | 3.690 | 189,782 | +7,024 | 0.03% | 700,252 |
| 2012-05-08 | 2012-05-04 | 3.690 | 182,758 | +73 | 0.02% | 674,335 |
| 2012-03-07 | 2012-03-05 | 3.792 | 182,685 | -1,561 | 0.02% | 692,790 |
| 2012-03-06 | 2012-03-02 | 3.818 | 184,246 | +1,561 | 0.02% | 703,430 |
| 2012-02-10 | 2012-02-08 | 3.510 | 182,685 | +72 | 0.02% | 641,299 |
| 2012-01-18 | 2012-01-16 | 2.921 | 182,613 | -2,342 | 0.02% | 533,425 |
| 2012-01-17 | 2012-01-13 | 2.947 | 184,955 | +2,342 | 0.02% | 545,005 |
| 2012-01-06 | 2012-01-04 | 2.767 | 182,613 | -781 | 0.02% | 505,350 |
| 2012-01-03 | 2011-12-29 | 2.767 | 183,394 | -318 | 0.02% | 507,511 |
| 2011-12-22 | 2011-12-20 | 2.767 | 183,712 | +541 | 0.02% | 508,391 |
| 2011-12-13 | 2011-12-09 | 2.767 | 183,171 | -6,187 | 0.02% | 506,894 |
| 2011-12-12 | 2011-12-08 | 2.793 | 189,358 | -17,012 | 0.03% | 528,913 |
| 2011-12-09 | 2011-12-07 | 2.871 | 206,370 | +25,132 | 0.03% | 592,443 |
| 2011-12-02 | 2011-11-30 | 2.690 | 181,238 | -71 | 0.02% | 487,483 |
| 2011-12-01 | 2011-11-29 | 3.026 | 181,309 | +386 | 0.02% | 548,633 |
| 2011-11-08 | 2011-11-04 | 3.543 | 180,923 | +1 | 0.02% | 641,049 |
| 2011-11-07 | 2011-11-03 | 3.543 | 180,922 | -774 | 0.02% | 641,045 |
| 2011-11-04 | 2011-11-02 | 3.362 | 181,696 | +774 | 0.02% | 610,893 |
| 2011-10-24 | 2011-10-20 | 3.336 | 180,922 | -40 | 0.02% | 603,612 |
| 2011-09-14 | 2011-09-09 | 4.171 | 180,962 | +5,914 | 0.02% | 754,777 |
| 2011-07-14 | 2011-07-12 | 4.518 | 175,048 | -1,100 | 0.02% | 790,952 |
| 2011-07-07 | 2011-07-05 | 4.679 | 176,148 | +862 | 0.02% | 824,180 |
| 2011-06-16 | 2011-06-14 | 4.545 | 175,286 | -7,481 | 0.02% | 796,714 |
| 2011-06-15 | 2011-06-13 | 4.625 | 182,767 | +7,481 | 0.03% | 845,377 |
| 2011-03-29 | 2011-03-25 | 4.973 | 175,286 | -4,114 | 0.02% | 871,699 |
| 2011-03-25 | 2011-03-23 | 4.920 | 179,400 | +374 | 0.03% | 882,565 |
| 2011-03-24 | 2011-03-22 | 4.920 | 179,026 | +3,740 | 0.02% | 880,725 |
| 2011-03-21 | 2011-03-17 | 4.920 | 175,286 | -13,091 | 0.02% | 862,326 |
| 2011-03-18 | 2011-03-16 | 4.946 | 188,377 | +13,091 | 0.03% | 931,764 |
| 2011-03-17 | 2011-03-15 | 4.893 | 175,286 | -1,870 | 0.02% | 857,640 |
| 2011-03-16 | 2011-03-14 | 5.053 | 177,156 | -6,733 | 0.02% | 895,208 |
| 2011-03-15 | 2011-03-11 | 5.080 | 183,889 | +2,244 | 0.03% | 934,148 |
| 2011-03-14 | 2011-03-10 | 5.080 | 181,645 | -748 | 0.03% | 922,749 |
| 2011-03-11 | 2011-03-09 | 5.080 | 182,393 | +7,107 | 0.03% | 926,549 |
| 2011-03-10 | 2011-03-08 | 5.053 | 175,286 | -374 | 0.02% | 885,759 |
| 2011-03-09 | 2011-03-07 | 5.133 | 175,660 | -7,107 | 0.02% | 901,738 |
| 2011-03-08 | 2011-03-04 | 5.214 | 182,767 | -2,992 | 0.03% | 952,881 |
| 2011-03-07 | 2011-03-03 | 5.080 | 185,759 | +10,473 | 0.03% | 943,648 |
| 2011-03-04 | 2011-03-02 | 5.133 | 175,286 | -10,473 | 0.02% | 899,819 |
| 2011-03-02 | 2011-02-28 | 5.160 | 185,759 | +3,740 | 0.03% | 958,548 |
| 2011-03-01 | 2011-02-25 | 5.107 | 182,019 | +6,733 | 0.03% | 929,515 |
| 2011-02-28 | 2011-02-24 | 4.946 | 175,286 | -374 | 0.02% | 867,013 |
| 2011-02-25 | 2011-02-23 | 5.160 | 175,660 | +374 | 0.02% | 906,435 |
| 2011-02-24 | 2011-02-22 | 5.160 | 175,286 | -40,768 | 0.02% | 904,505 |
| 2011-02-23 | 2011-02-21 | 5.267 | 216,054 | -9,724 | 0.03% | 1,137,981 |
| 2011-02-22 | 2011-02-18 | 5.321 | 225,778 | -4,863 | 0.03% | 1,201,272 |
| 2011-02-21 | 2011-02-17 | 5.321 | 230,641 | +5,611 | 0.03% | 1,227,146 |
| 2011-02-16 | 2011-02-14 | 5.374 | 225,030 | +2,108 | 0.03% | 1,209,325 |
| 2011-02-10 | 2011-02-08 | 5.641 | 222,922 | -374 | 0.03% | 1,257,598 |
| 2011-02-09 | 2011-02-07 | 5.615 | 223,296 | +34,410 | 0.03% | 1,253,738 |
| 2011-02-08 | 2011-02-02 | 5.588 | 188,886 | -3,366 | 0.03% | 1,055,486 |
| 2011-01-28 | 2011-01-26 | 5.454 | 192,252 | -748 | 0.03% | 1,048,594 |
| 2011-01-27 | 2011-01-25 | 5.481 | 193,000 | -112,206 | 0.03% | 1,057,834 |
| 2011-01-26 | 2011-01-24 | 5.508 | 305,206 | +1,496 | 0.04% | 1,680,996 |
| 2011-01-25 | 2011-01-21 | 5.615 | 303,710 | +2,992 | 0.04% | 1,705,238 |
| 2011-01-24 | 2011-01-20 | 5.641 | 300,718 | -5,610 | 0.04% | 1,696,479 |
| 2011-01-21 | 2011-01-19 | 5.695 | 306,328 | -374 | 0.04% | 1,744,507 |
| 2011-01-20 | 2011-01-18 | 5.615 | 306,702 | +8,602 | 0.04% | 1,722,037 |
| 2011-01-19 | 2011-01-17 | 5.641 | 298,100 | +748 | 0.04% | 1,681,709 |
| 2011-01-18 | 2011-01-14 | 5.722 | 297,352 | +81,162 | 0.04% | 1,701,340 |
| 2011-01-17 | 2011-01-13 | 5.775 | 216,190 | +6,359 | 0.03% | 1,248,521 |
| 2011-01-14 | 2011-01-12 | 5.615 | 209,831 | -1,122 | 0.03% | 1,178,136 |
| 2011-01-13 | 2011-01-11 | 5.561 | 210,953 | -4,863 | 0.03% | 1,173,155 |
| 2011-01-12 | 2011-01-10 | 5.615 | 215,816 | +2,244 | 0.03% | 1,211,740 |
| 2011-01-07 | 2011-01-05 | 5.615 | 213,572 | -2,244 | 0.03% | 1,199,141 |
| 2011-01-06 | 2011-01-04 | 5.668 | 215,816 | -1,496 | 0.03% | 1,223,280 |
| 2010-12-29 | 2010-12-24 | 5.374 | 217,312 | -3,740 | 0.03% | 1,167,848 |
| 2010-12-28 | 2010-12-22 | 5.455 | 221,052 | -748 | 0.03% | 1,205,796 |
| 2010-12-23 | 2010-12-21 | 5.455 | 221,800 | +2,566 | 0.03% | 1,209,876 |
| 2010-12-22 | 2010-12-20 | 5.374 | 219,234 | -7,036 | 0.03% | 1,178,118 |
| 2010-12-21 | 2010-12-17 | 5.482 | 226,270 | -1,851 | 0.03% | 1,240,369 |
| 2010-12-20 | 2010-12-16 | 5.347 | 228,121 | +370 | 0.03% | 1,219,715 |
| 2010-12-16 | 2010-12-14 | 5.401 | 227,751 | +6,666 | 0.03% | 1,230,037 |
| 2010-12-15 | 2010-12-13 | 5.401 | 221,085 | +21,478 | 0.03% | 1,194,035 |
| 2010-12-14 | 2010-12-10 | 5.482 | 199,607 | +2,222 | 0.03% | 1,094,207 |
| 2010-12-13 | 2010-12-09 | 5.509 | 197,385 | -2,962 | 0.03% | 1,087,357 |
| 2010-12-10 | 2010-12-08 | 5.617 | 200,347 | -15,924 | 0.03% | 1,125,315 |
| 2010-12-08 | 2010-12-06 | 5.563 | 216,271 | -1,111 | 0.03% | 1,203,077 |
| 2010-12-07 | 2010-12-03 | 5.536 | 217,382 | +11,480 | 0.03% | 1,203,387 |
| 2010-12-06 | 2010-12-02 | 5.455 | 205,902 | +8,517 | 0.03% | 1,123,155 |
| 2010-12-03 | 2010-12-01 | 5.401 | 197,385 | -4,073 | 0.03% | 1,066,036 |
| 2010-12-02 | 2010-11-30 | 5.428 | 201,458 | +4,073 | 0.03% | 1,093,474 |
| 2010-12-01 | 2010-11-29 | 5.428 | 197,385 | -741 | 0.03% | 1,071,367 |
| 2010-11-30 | 2010-11-26 | 5.482 | 198,126 | -3,332 | 0.03% | 1,086,089 |
| 2010-11-26 | 2010-11-24 | 5.482 | 201,458 | +2,221 | 0.03% | 1,104,354 |
| 2010-11-24 | 2010-11-22 | 5.536 | 199,237 | +1,852 | 0.03% | 1,102,940 |
| 2010-11-23 | 2010-11-19 | 5.590 | 197,385 | -147,386 | 0.03% | 1,103,348 |
| 2010-11-22 | 2010-11-18 | 5.563 | 344,771 | +147,386 | 0.05% | 1,917,899 |
| 2010-11-19 | 2010-11-17 | 5.482 | 197,385 | -9,998 | 0.03% | 1,082,027 |
| 2010-11-18 | 2010-11-16 | 5.590 | 207,383 | +7,406 | 0.03% | 1,159,235 |
| 2010-11-17 | 2010-11-15 | 5.644 | 199,977 | -4,074 | 0.03% | 1,128,637 |
| 2010-11-16 | 2010-11-12 | 5.671 | 204,051 | +6,666 | 0.03% | 1,157,140 |
| 2010-11-11 | 2010-11-09 | 5.887 | 197,385 | -20,367 | 0.03% | 1,161,980 |
| 2010-11-10 | 2010-11-08 | 5.941 | 217,752 | +14,442 | 0.03% | 1,293,638 |
| 2010-11-05 | 2010-11-03 | 5.671 | 203,310 | -3,333 | 0.03% | 1,152,938 |
| 2010-11-04 | 2010-11-02 | 5.779 | 206,643 | +8,517 | 0.03% | 1,194,160 |
| 2010-11-03 | 2010-11-01 | 5.644 | 198,126 | +741 | 0.03% | 1,118,190 |
| 2010-11-02 | 2010-10-29 | 5.563 | 197,385 | -3,703 | 0.03% | 1,098,017 |
| 2010-11-01 | 2010-10-28 | 5.590 | 201,088 | -4,814 | 0.03% | 1,124,047 |
| 2010-10-29 | 2010-10-27 | 5.590 | 205,902 | +4,814 | 0.03% | 1,150,956 |
| 2010-10-28 | 2010-10-26 | 5.671 | 201,088 | -3,703 | 0.03% | 1,140,337 |
| 2010-10-25 | 2010-10-21 | 5.779 | 204,791 | +6,295 | 0.03% | 1,183,457 |
| 2010-10-22 | 2010-10-20 | 5.806 | 198,496 | +1,111 | 0.03% | 1,152,439 |
| 2010-10-21 | 2010-10-19 | 5.914 | 197,385 | -9,628 | 0.03% | 1,167,310 |
| 2010-10-20 | 2010-10-18 | 5.887 | 207,013 | +9,628 | 0.03% | 1,218,658 |
| 2010-10-19 | 2010-10-15 | 5.887 | 197,385 | +14,442 | 0.03% | 1,161,980 |
| 2010-10-18 | 2010-10-14 | 6.076 | 182,943 | +2,631 | 0.03% | 1,111,543 |
| 2010-10-13 | 2010-10-11 | 6.211 | 180,312 | -5,554 | 0.03% | 1,119,903 |
| 2010-10-12 | 2010-10-08 | 6.427 | 185,866 | +5,554 | 0.03% | 1,194,551 |
| 2010-10-08 | 2010-10-06 | 6.400 | 180,312 | -3,332 | 0.03% | 1,153,987 |
| 2010-10-07 | 2010-10-05 | 6.373 | 183,644 | -24,812 | 0.03% | 1,170,352 |
| 2010-10-05 | 2010-09-30 | 6.211 | 208,456 | -1,110 | 0.03% | 1,294,703 |
| 2010-10-04 | 2010-09-29 | 6.184 | 209,566 | +29,254 | 0.03% | 1,295,938 |
| 2010-09-28 | 2010-09-24 | 6.373 | 180,312 | -8,147 | 0.03% | 1,149,118 |
| 2010-09-27 | 2010-09-22 | 6.373 | 188,459 | +7,406 | 0.03% | 1,201,038 |
| 2010-09-24 | 2010-09-21 | 6.400 | 181,053 | -15,553 | 0.03% | 1,158,729 |
| 2010-09-22 | 2010-09-20 | 6.238 | 196,606 | +11,776 | 0.03% | 1,226,413 |
| 2010-09-20 | 2010-09-16 | 6.103 | 184,830 | -5,925 | 0.03% | 1,127,999 |
| 2010-09-16 | 2010-09-14 | 6.211 | 190,755 | +7,777 | 0.03% | 1,184,763 |
| 2010-09-15 | 2010-09-13 | 6.265 | 182,978 | -741 | 0.03% | 1,146,343 |
| 2010-09-14 | 2010-09-10 | 6.346 | 183,719 | +741 | 0.03% | 1,165,869 |
| 2010-08-31 | 2010-08-27 | 6.076 | 182,978 | -2,222 | 0.03% | 1,111,755 |
| 2010-08-27 | 2010-08-25 | 5.968 | 185,200 | -3,703 | 0.03% | 1,105,252 |
| 2010-08-25 | 2010-08-23 | 6.076 | 188,903 | +5,925 | 0.03% | 1,147,755 |
| 2010-08-18 | 2010-08-16 | 6.238 | 182,978 | +2,222 | 0.03% | 1,141,402 |
| 2010-08-16 | 2010-08-12 | 6.211 | 180,756 | -29,626 | 0.03% | 1,122,660 |
| 2010-08-12 | 2010-08-10 | 6.346 | 210,382 | -370 | 0.03% | 1,335,071 |
| 2010-08-11 | 2010-08-09 | 6.400 | 210,752 | +370 | 0.03% | 1,348,801 |
| 2010-08-10 | 2010-08-06 | 6.427 | 210,382 | -4,443 | 0.03% | 1,352,114 |
| 2010-08-09 | 2010-08-05 | 6.535 | 214,825 | -120,353 | 0.03% | 1,403,874 |
| 2010-08-06 | 2010-08-04 | 6.238 | 335,178 | -7,777 | 0.05% | 2,090,814 |
| 2010-08-03 | 2010-07-30 | 6.130 | 342,955 | +7,036 | 0.05% | 2,102,281 |
| 2010-07-30 | 2010-07-28 | 6.184 | 335,919 | +7,036 | 0.05% | 2,077,294 |
| 2010-07-28 | 2010-07-26 | 6.402 | 328,883 | -5,925 | 0.05% | 2,105,453 |
| 2010-07-27 | 2010-07-23 | 6.402 | 334,808 | +11,571 | 0.05% | 2,143,384 |
| 2010-07-15 | 2010-07-13 | 6.402 | 323,237 | -15,286 | 0.05% | 2,069,309 |
| 2010-07-14 | 2010-07-12 | 6.402 | 338,523 | +15,286 | 0.05% | 2,167,167 |
| 2010-07-07 | 2010-07-05 | 6.237 | 323,237 | -9,098 | 0.05% | 2,016,022 |
| 2010-07-06 | 2010-07-02 | 6.264 | 332,335 | +9,098 | 0.05% | 2,081,897 |
| 2010-07-02 | 2010-06-29 | 5.852 | 323,237 | -2,547 | 0.05% | 1,891,686 |
| 2010-06-30 | 2010-06-28 | 5.935 | 325,784 | -4,368 | 0.05% | 1,933,445 |
| 2010-06-29 | 2010-06-25 | 5.935 | 330,152 | -17,470 | 0.05% | 1,959,368 |
| 2010-06-28 | 2010-06-24 | 5.852 | 347,622 | +1,820 | 0.05% | 2,034,394 |
| 2010-06-25 | 2010-06-23 | 5.523 | 345,802 | +22,565 | 0.05% | 1,909,730 |
| 2010-06-24 | 2010-06-22 | 5.605 | 323,237 | -10,918 | 0.05% | 1,811,755 |
| 2010-06-23 | 2010-06-21 | 5.633 | 334,155 | +10,918 | 0.05% | 1,882,132 |
| 2010-06-18 | 2010-06-15 | 5.633 | 323,237 | -727 | 0.05% | 1,820,636 |
| 2010-06-17 | 2010-06-14 | 5.605 | 323,964 | -364 | 0.05% | 1,815,830 |
| 2010-06-15 | 2010-06-11 | 5.440 | 324,328 | -7,644 | 0.05% | 1,764,404 |
| 2010-06-10 | 2010-06-08 | 5.303 | 331,972 | +8,372 | 0.05% | 1,760,383 |
| 2010-06-09 | 2010-06-07 | 5.275 | 323,600 | -27,297 | 0.05% | 1,707,096 |
| 2010-06-08 | 2010-06-04 | 5.495 | 350,897 | -3,640 | 0.05% | 1,928,226 |
| 2010-06-07 | 2010-06-03 | 5.413 | 354,537 | -2,912 | 0.05% | 1,919,005 |
| 2010-06-03 | 2010-06-01 | 5.385 | 357,449 | +8,007 | 0.05% | 1,924,946 |
| 2010-06-02 | 2010-05-31 | 5.523 | 349,442 | -46,950 | 0.05% | 1,929,832 |
| 2010-06-01 | 2010-05-28 | 5.495 | 396,392 | +72,792 | 0.06% | 2,178,227 |
| 2010-05-31 | 2010-05-27 | 5.468 | 323,600 | -14,922 | 0.05% | 1,769,334 |
| 2010-05-28 | 2010-05-26 | 5.578 | 338,522 | +13,830 | 0.05% | 1,888,127 |
| 2010-05-27 | 2010-05-25 | 5.193 | 324,692 | +1,092 | 0.05% | 1,686,094 |
| 2010-05-24 | 2010-05-19 | 5.440 | 323,600 | -4,004 | 0.05% | 1,760,443 |
| 2010-05-20 | 2010-05-18 | 5.687 | 327,604 | -2,911 | 0.05% | 1,863,236 |
| 2010-05-19 | 2010-05-17 | 5.687 | 330,515 | -9,463 | 0.05% | 1,879,792 |
| 2010-05-18 | 2010-05-14 | 5.852 | 339,978 | -6,915 | 0.05% | 1,989,659 |
| 2010-05-17 | 2010-05-13 | 5.852 | 346,893 | +19,289 | 0.05% | 2,030,128 |
| 2010-05-14 | 2010-05-12 | 5.742 | 327,604 | +4,004 | 0.05% | 1,881,238 |
| 2010-05-13 | 2010-05-11 | 5.962 | 323,600 | -2,912 | 0.05% | 1,929,375 |
| 2010-05-12 | 2010-05-10 | 6.072 | 326,512 | +2,912 | 0.05% | 1,982,621 |
| 2010-05-05 | 2010-05-03 | 6.155 | 323,600 | -7,279 | 0.05% | 1,991,612 |
| 2010-05-04 | 2010-04-30 | 6.264 | 330,879 | +4,367 | 0.05% | 2,072,776 |
| 2010-04-29 | 2010-04-27 | 5.990 | 326,512 | -364 | 0.05% | 1,955,708 |
| 2010-04-26 | 2010-04-22 | 5.990 | 326,876 | -3,275 | 0.05% | 1,957,888 |
| 2010-04-23 | 2010-04-21 | 6.045 | 330,151 | +364 | 0.05% | 1,995,646 |
| 2010-04-21 | 2010-04-19 | 6.100 | 329,787 | -2,548 | 0.05% | 2,011,568 |
| 2010-04-20 | 2010-04-16 | 6.182 | 332,335 | -364 | 0.05% | 2,054,504 |
| 2010-04-19 | 2010-04-15 | 6.292 | 332,699 | -4,368 | 0.05% | 2,093,318 |
| 2010-04-15 | 2010-04-13 | 6.319 | 337,067 | +9,099 | 0.05% | 2,130,063 |
| 2010-04-14 | 2010-04-12 | 6.402 | 327,968 | +3,632 | 0.05% | 2,099,596 |
| 2010-04-12 | 2010-04-08 | 6.429 | 324,336 | -5,460 | 0.05% | 2,085,256 |
| 2010-04-09 | 2010-04-07 | 6.457 | 329,796 | -20,017 | 0.05% | 2,129,421 |
| 2010-04-08 | 2010-04-01 | 6.457 | 349,813 | +10,190 | 0.05% | 2,258,667 |
| 2010-04-07 | 2010-03-31 | 6.319 | 339,623 | +1,092 | 0.05% | 2,146,215 |
| 2010-04-01 | 2010-03-30 | 6.264 | 338,531 | -728 | 0.05% | 2,120,712 |
| 2010-03-30 | 2010-03-26 | 6.237 | 339,259 | +728 | 0.05% | 2,115,951 |
| 2010-03-29 | 2010-03-25 | 6.100 | 338,531 | -2,547 | 0.05% | 2,064,903 |
| 2010-03-26 | 2010-03-24 | 6.155 | 341,078 | -79,707 | 0.05% | 2,099,182 |
| 2010-03-25 | 2010-03-23 | 6.182 | 420,785 | -2,548 | 0.06% | 2,601,304 |
| 2010-03-24 | 2010-03-22 | 6.264 | 423,333 | -55,322 | 0.06% | 2,651,950 |
| 2010-03-23 | 2010-03-19 | 6.155 | 478,655 | +56,050 | 0.07% | 2,945,906 |
| 2010-03-19 | 2010-03-17 | 6.155 | 422,605 | +1,820 | 0.06% | 2,600,944 |
| 2010-03-18 | 2010-03-16 | 6.155 | 420,785 | -3,640 | 0.06% | 2,589,742 |
| 2010-03-17 | 2010-03-15 | 6.155 | 424,425 | +3,640 | 0.06% | 2,612,145 |
| 2010-03-08 | 2010-03-04 | 6.155 | 420,785 | -22,566 | 0.06% | 2,589,742 |
| 2010-03-05 | 2010-03-03 | 6.210 | 443,351 | +728 | 0.06% | 2,752,989 |
| 2010-03-04 | 2010-03-02 | 6.127 | 442,623 | +728 | 0.06% | 2,711,984 |
| 2010-03-03 | 2010-03-01 | 6.100 | 441,895 | +21,110 | 0.06% | 2,695,382 |
| 2010-02-26 | 2010-02-24 | 6.017 | 420,785 | -14,923 | 0.06% | 2,531,936 |
| 2010-02-25 | 2010-02-23 | 6.045 | 435,708 | +16,083 | 0.06% | 2,633,701 |
| 2010-02-24 | 2010-02-22 | 6.045 | 419,625 | -5,096 | 0.06% | 2,536,485 |
| 2010-02-18 | 2010-02-12 | 5.990 | 424,721 | +5,096 | 0.06% | 2,543,950 |
| 2010-02-17 | 2010-02-11 | 6.100 | 419,625 | -17,106 | 0.06% | 2,559,544 |
| 2010-02-12 | 2010-02-10 | 6.155 | 436,731 | +17,106 | 0.06% | 2,687,883 |
| 2010-02-10 | 2010-02-08 | 6.017 | 419,625 | -1,088,964 | 0.06% | 2,524,956 |
| 2010-02-09 | 2010-02-05 | 6.182 | 1,508,589 | -177,975 | 0.22% | 9,326,136 |
| 2010-02-04 | 2010-02-02 | 6.512 | 1,686,564 | -36,396 | 0.24% | 10,982,456 |
| 2010-02-03 | 2010-02-01 | 6.484 | 1,722,960 | -17,834 | 0.25% | 11,172,118 |
| 2010-02-02 | 2010-01-29 | 6.869 | 1,740,794 | +1,290,596 | 0.25% | 11,957,371 |
| 2010-02-01 | 2010-01-28 | 6.127 | 450,198 | -5,095 | 0.07% | 2,758,397 |
| 2010-01-29 | 2010-01-27 | 6.210 | 455,293 | -176,884 | 0.07% | 2,827,143 |
| 2010-01-27 | 2010-01-25 | 6.292 | 632,177 | -1,092 | 0.09% | 3,977,613 |
| 2010-01-26 | 2010-01-22 | 6.402 | 633,269 | +1,092 | 0.09% | 4,054,081 |
| 2010-01-25 | 2010-01-21 | 6.484 | 632,177 | -469,870 | 0.09% | 4,099,199 |
| 2010-01-22 | 2010-01-20 | 6.704 | 1,102,047 | +9,099 | 0.16% | 7,388,193 |
| 2010-01-21 | 2010-01-19 | 6.841 | 1,092,948 | -245,308 | 0.16% | 7,477,340 |
| 2010-01-20 | 2010-01-18 | 6.786 | 1,338,256 | -1,820 | 0.19% | 9,082,062 |
| 2010-01-19 | 2010-01-15 | 6.841 | 1,340,076 | +19,290 | 0.19% | 9,168,052 |
| 2010-01-18 | 2010-01-14 | 6.759 | 1,320,786 | -1,456 | 0.19% | 8,927,212 |
| 2010-01-15 | 2010-01-13 | 6.951 | 1,322,242 | +125,202 | 0.19% | 9,191,360 |
| 2010-01-14 | 2010-01-12 | 7.061 | 1,197,040 | -125,930 | 0.17% | 8,452,596 |
| 2010-01-13 | 2010-01-11 | 6.869 | 1,322,970 | +734,468 | 0.19% | 9,087,372 |
| 2010-01-12 | 2010-01-08 | 7.226 | 588,502 | +181,979 | 0.09% | 4,252,575 |
| 2010-01-11 | 2010-01-07 | 7.666 | 406,523 | +90,990 | 0.06% | 3,116,288 |
| 2010-01-08 | 2010-01-06 | 7.694 | 315,533 | -9,099 | 0.05% | 2,427,580 |
| 2010-01-07 | 2010-01-05 | 7.721 | 324,632 | -530,641 | 0.05% | 2,506,568 |
| 2010-01-06 | 2010-01-04 | 7.721 | 855,273 | -18,790 | 0.12% | 6,603,786 |
| 2010-01-05 | 2009-12-31 | 7.749 | 874,063 | +15,538 | 0.13% | 6,773,058 |
| 2010-01-04 | 2009-12-29 | 7.278 | 858,525 | +3,252 | 0.13% | 6,248,744 |
| 2009-12-28 | 2009-12-22 | 6.919 | 855,273 | -6,866 | 0.12% | 5,917,371 |
| 2009-12-23 | 2009-12-21 | 6.919 | 862,139 | +6,866 | 0.13% | 5,964,875 |
| 2009-12-21 | 2009-12-17 | 6.919 | 855,273 | +542,010 | 0.12% | 5,917,371 |
| 2009-12-16 | 2009-12-14 | 7.140 | 313,263 | -1,807 | 0.05% | 2,236,726 |
| 2009-12-15 | 2009-12-11 | 7.029 | 315,070 | +1,807 | 0.05% | 2,214,750 |
| 2009-12-04 | 2009-12-02 | 7.195 | 313,263 | -43,000 | 0.05% | 2,254,065 |
| 2009-12-03 | 2009-12-01 | 7.057 | 356,263 | +29,630 | 0.05% | 2,514,172 |
| 2009-12-02 | 2009-11-30 | 6.697 | 326,633 | +13,370 | 0.05% | 2,187,557 |
| 2009-11-30 | 2009-11-26 | 6.310 | 313,263 | -329 | 0.05% | 1,976,642 |
| 2009-11-27 | 2009-11-25 | 6.338 | 313,592 | +329 | 0.05% | 1,987,396 |
| 2009-11-26 | 2009-11-24 | 6.365 | 313,263 | -3,252 | 0.05% | 1,993,981 |
| 2009-11-25 | 2009-11-23 | 6.448 | 316,515 | +3,252 | 0.05% | 2,040,959 |
| 2009-11-23 | 2009-11-19 | 6.504 | 313,263 | -1,446 | 0.05% | 2,037,328 |
| 2009-11-20 | 2009-11-18 | 6.587 | 314,709 | -3,974 | 0.05% | 2,072,861 |
| 2009-11-19 | 2009-11-17 | 6.642 | 318,683 | +4,697 | 0.05% | 2,116,675 |
| 2009-11-18 | 2009-11-16 | 6.642 | 313,986 | +723 | 0.05% | 2,085,478 |
| 2009-11-16 | 2009-11-12 | 6.642 | 313,263 | -10,479 | 0.05% | 2,080,676 |
| 2009-11-13 | 2009-11-11 | 6.753 | 323,742 | +10,479 | 0.05% | 2,186,114 |
| 2009-11-12 | 2009-11-10 | 6.670 | 313,263 | -19,151 | 0.05% | 2,089,345 |
| 2009-11-11 | 2009-11-09 | 6.642 | 332,414 | +15,899 | 0.05% | 2,207,875 |
| 2009-11-10 | 2009-11-06 | 6.504 | 316,515 | +3,252 | 0.05% | 2,058,478 |
| 2009-11-09 | 2009-11-05 | 6.421 | 313,263 | -29,992 | 0.05% | 2,011,320 |
| 2009-11-06 | 2009-11-04 | 6.587 | 343,255 | +29,992 | 0.05% | 2,260,882 |
| 2009-11-04 | 2009-11-02 | 6.697 | 313,263 | -11,563 | 0.05% | 2,098,015 |
| 2009-11-03 | 2009-10-30 | 6.919 | 324,826 | +11,563 | 0.05% | 2,247,371 |
| 2009-10-28 | 2009-10-23 | 6.780 | 313,263 | -59,260 | 0.05% | 2,124,023 |
| 2009-10-27 | 2009-10-22 | 6.780 | 372,523 | +59,260 | 0.05% | 2,525,825 |
| 2009-10-23 | 2009-10-21 | 6.670 | 313,263 | +68,654 | 0.05% | 2,089,345 |
| 2009-10-22 | 2009-10-20 | 6.780 | 244,609 | +75,882 | 0.04% | 1,658,527 |
| 2009-10-21 | 2009-10-19 | 6.614 | 168,727 | -1,446 | 0.02% | 1,116,006 |
| 2009-10-20 | 2009-10-16 | 6.670 | 170,173 | -9,756 | 0.02% | 1,134,989 |
| 2009-10-19 | 2009-10-15 | 6.780 | 179,929 | -51,310 | 0.03% | 1,219,976 |
| 2009-10-16 | 2009-10-14 | 6.919 | 231,239 | +28,907 | 0.03% | 1,599,872 |
| 2009-10-15 | 2009-10-13 | 6.780 | 202,332 | +33,605 | 0.03% | 1,371,875 |
| 2009-10-14 | 2009-10-12 | 7.029 | 168,727 | -1,449,319 | 0.02% | 1,186,048 |
| 2009-10-13 | 2009-10-09 | 6.587 | 1,618,046 | -272,811 | 0.24% | 10,657,414 |
| 2009-10-12 | 2009-10-08 | 6.725 | 1,890,857 | -97,562 | 0.28% | 12,715,955 |
| 2009-10-09 | 2009-10-07 | 6.725 | 1,988,419 | -982,483 | 0.29% | 13,372,056 |
| 2009-10-08 | 2009-10-06 | 6.088 | 2,970,902 | -78,849 | 0.43% | 18,088,186 |
| 2009-10-07 | 2009-10-05 | 5.867 | 3,049,751 | +21,681 | 0.44% | 17,893,045 |
| 2009-10-06 | 2009-10-02 | 5.812 | 3,028,070 | -28,908 | 0.44% | 17,598,240 |
| 2009-10-05 | 2009-09-30 | 5.922 | 3,056,978 | +63,756 | 0.45% | 18,104,649 |
| 2009-10-02 | 2009-09-29 | 5.839 | 2,993,222 | +67,571 | 0.44% | 17,478,550 |
| 2009-09-30 | 2009-09-28 | 5.673 | 2,925,651 | +723 | 0.43% | 16,598,177 |
| 2009-09-28 | 2009-09-24 | 6.254 | 2,924,928 | +219,333 | 0.43% | 18,293,956 |
| 2009-09-25 | 2009-09-23 | 6.144 | 2,705,595 | +10,840 | 0.40% | 16,622,632 |
| 2009-09-24 | 2009-09-22 | 6.171 | 2,694,755 | +2,149,250 | 0.40% | 16,630,610 |
| 2009-09-23 | 2009-09-21 | 6.171 | 545,505 | -705,335 | 0.08% | 3,366,570 |
| 2009-09-22 | 2009-09-18 | 6.005 | 1,250,840 | +722,680 | 0.18% | 7,511,826 |
| 2009-09-21 | 2009-09-17 | 6.227 | 528,160 | -1,085 | 0.08% | 3,288,759 |
| 2009-09-18 | 2009-09-16 | 6.365 | 529,245 | -3,549,081 | 0.08% | 3,368,749 |
| 2009-09-17 | 2009-09-15 | 5.397 | 4,078,326 | +18,067 | 0.60% | 22,009,013 |
| 2009-09-16 | 2009-09-14 | 5.341 | 4,060,259 | +722,680 | 0.60% | 21,686,780 |
| 2009-09-15 | 2009-09-11 | 5.314 | 3,337,579 | -106,234 | 0.49% | 17,734,412 |
| 2009-09-14 | 2009-09-10 | 5.480 | 3,443,813 | +80,941 | 0.51% | 18,870,733 |
| 2009-09-11 | 2009-09-09 | 5.203 | 3,362,872 | +278,231 | 0.49% | 17,496,541 |
| 2009-09-09 | 2009-09-07 | 4.981 | 3,084,641 | -54,201 | 0.45% | 15,366,011 |
| 2009-09-08 | 2009-09-04 | 5.064 | 3,138,842 | -5,135,002 | 0.46% | 15,896,612 |
| 2009-09-07 | 2009-09-03 | 4.981 | 8,273,844 | +110,932 | 1.22% | 41,215,811 |
| 2009-09-04 | 2009-09-02 | 4.871 | 8,162,912 | +19,512 | 1.20% | 39,759,581 |
| 2009-09-02 | 2009-08-31 | 5.120 | 8,143,400 | -9,033 | 1.20% | 41,692,843 |
| 2009-09-01 | 2009-08-28 | 4.843 | 8,152,433 | -1,845,002 | 1.20% | 39,482,924 |
| 2009-08-31 | 2009-08-27 | 4.843 | 9,997,435 | +47,335 | 1.47% | 48,418,425 |
| 2009-08-26 | 2009-08-24 | 5.148 | 9,950,100 | +483,112 | 1.53% | 51,218,211 |
| 2009-08-25 | 2009-08-21 | 5.120 | 9,466,988 | -52,033 | 1.45% | 48,469,392 |
| 2009-08-24 | 2009-08-20 | 5.010 | 9,519,021 | +74,797 | 1.46% | 47,687,999 |
| 2009-08-21 | 2009-08-19 | 4.842 | 9,444,224 | +5,329,644 | 1.45% | 45,727,364 |
| 2009-08-20 | 2009-08-18 | 4.926 | 4,114,580 | +599,911 | 0.64% | 20,267,583 |
| 2009-08-18 | 2009-08-14 | 4.954 | 3,514,669 | -5,385,980 | 0.55% | 17,410,910 |
| 2009-08-17 | 2009-08-13 | 4.954 | 8,900,649 | +26,441 | 1.38% | 44,091,891 |
| 2009-08-14 | 2009-08-12 | 4.786 | 8,874,208 | +251,898 | 1.38% | 42,470,708 |
| 2009-08-13 | 2009-08-11 | 5.038 | 8,622,310 | -25,368 | 1.34% | 43,437,010 |
| 2009-08-12 | 2009-08-10 | 5.010 | 8,647,678 | +25,368 | 1.34% | 43,322,781 |
| 2009-08-10 | 2009-08-06 | 5.094 | 8,622,310 | +7,994,289 | 1.34% | 43,919,643 |
| 2009-08-06 | 2009-08-04 | 5.178 | 628,021 | -39,060 | 0.10% | 3,251,694 |
| 2009-08-05 | 2009-08-03 | 5.318 | 667,081 | -33,586 | 0.10% | 3,547,284 |
| 2009-08-04 | 2009-07-31 | 5.066 | 700,667 | -1,598 | 0.11% | 3,549,392 |
| 2009-08-03 | 2009-07-30 | 4.982 | 702,265 | -44,122 | 0.11% | 3,498,524 |
| 2009-07-31 | 2009-07-29 | 5.038 | 746,387 | +43,971 | 0.12% | 3,760,108 |
| 2009-07-30 | 2009-07-28 | 5.346 | 702,416 | -139,348 | 0.11% | 3,754,841 |
| 2009-07-29 | 2009-07-27 | 5.234 | 841,764 | +170,836 | 0.13% | 4,405,505 |
| 2009-07-28 | 2009-07-24 | 5.010 | 670,928 | +13,044 | 0.10% | 3,361,187 |
| 2009-07-27 | 2009-07-23 | 5.038 | 657,884 | -3,709 | 0.10% | 3,314,253 |
| 2009-07-24 | 2009-07-22 | 4.926 | 661,593 | +35,730 | 0.11% | 3,258,872 |
| 2009-07-23 | 2009-07-21 | 5.038 | 625,863 | -121,125 | 0.11% | 3,152,939 |
| 2009-07-22 | 2009-07-20 | 5.206 | 746,988 | +71,818 | 0.13% | 3,888,574 |
| 2009-07-21 | 2009-07-17 | 4.674 | 675,170 | +49,307 | 0.12% | 3,155,683 |
| 2009-07-20 | 2009-07-16 | 4.646 | 625,863 | -74,319 | 0.11% | 2,907,710 |
| 2009-07-17 | 2009-07-15 | 4.786 | 700,182 | +56,655 | 0.12% | 3,350,972 |
| 2009-07-15 | 2009-07-13 | 4.450 | 643,527 | +3,959 | 0.11% | 2,863,701 |
| 2009-07-14 | 2009-07-10 | 4.450 | 639,568 | -2,501 | 0.11% | 2,846,083 |
| 2009-07-13 | 2009-07-09 | 4.422 | 642,069 | -662,487 | 0.11% | 2,839,243 |
| 2009-07-10 | 2009-07-08 | 4.450 | 1,304,556 | -4,031,999 | 0.23% | 5,805,286 |
| 2009-07-09 | 2009-07-07 | 4.506 | 5,336,555 | +3,348,640 | 0.92% | 24,046,432 |
| 2009-07-08 | 2009-07-06 | 4.450 | 1,987,915 | +1,359,361 | 0.34% | 8,846,240 |
| 2009-07-07 | 2009-07-03 | 4.478 | 628,554 | +2,144 | 0.11% | 2,814,663 |
| 2009-07-06 | 2009-07-02 | 4.646 | 626,410 | -34,302 | 0.11% | 2,910,252 |
| 2009-07-03 | 2009-06-30 | 4.618 | 660,712 | -29,656 | 0.11% | 3,051,124 |
| 2009-07-02 | 2009-06-29 | 4.674 | 690,368 | -8,218 | 0.12% | 3,226,717 |
| 2009-06-30 | 2009-06-26 | 4.590 | 698,586 | -49,665 | 0.12% | 3,206,472 |
| 2009-06-29 | 2009-06-25 | 4.702 | 748,251 | +40,376 | 0.13% | 3,518,199 |
| 2009-06-26 | 2009-06-24 | 4.562 | 707,875 | +2,143 | 0.12% | 3,229,297 |
| 2009-06-25 | 2009-06-23 | 4.394 | 705,732 | +31,995 | 0.12% | 3,101,011 |
| 2009-06-24 | 2009-06-22 | 4.674 | 673,737 | -41,104 | 0.12% | 3,148,985 |
| 2009-06-19 | 2009-06-17 | 4.926 | 714,841 | -67,860 | 0.12% | 3,521,161 |
| 2009-06-18 | 2009-06-16 | 4.954 | 782,701 | +94,270 | 0.14% | 3,877,332 |
| 2009-06-17 | 2009-06-15 | 5.206 | 688,431 | +41,778 | 0.12% | 3,583,745 |
| 2009-06-16 | 2009-06-12 | 5.318 | 646,653 | -78,781 | 0.11% | 3,438,656 |
| 2009-06-15 | 2009-06-11 | 5.430 | 725,434 | -689,209 | 0.13% | 3,938,795 |
| 2009-06-12 | 2009-06-10 | 4.954 | 1,414,643 | +409,857 | 0.24% | 7,007,836 |
| 2009-06-11 | 2009-06-09 | 4.730 | 1,004,786 | +374,096 | 0.17% | 4,752,521 |
| 2009-06-10 | 2009-06-08 | 5.010 | 630,690 | -3,215 | 0.11% | 3,159,605 |
| 2009-06-09 | 2009-06-05 | 5.010 | 633,905 | -60,732 | 0.11% | 3,175,711 |
| 2009-06-08 | 2009-06-04 | 5.178 | 694,637 | -637,134 | 0.12% | 3,596,611 |
| 2009-06-05 | 2009-06-03 | 5.206 | 1,331,771 | +546,673 | 0.23% | 6,932,762 |
| 2009-06-04 | 2009-06-02 | 5.038 | 785,098 | +76,471 | 0.14% | 3,955,125 |
| 2009-06-03 | 2009-06-01 | 5.038 | 708,627 | -81,853 | 0.12% | 3,569,883 |
| 2009-06-02 | 2009-05-29 | 4.982 | 790,480 | +174,282 | 0.14% | 3,937,991 |
| 2009-06-01 | 2009-05-27 | 5.038 | 616,198 | -36,639 | 0.11% | 3,104,249 |
| 2009-05-29 | 2009-05-26 | 4.870 | 652,837 | +24,552 | 0.11% | 3,179,200 |
| 2009-05-27 | 2009-05-25 | 4.478 | 628,285 | -45,337 | 0.11% | 2,813,458 |
| 2009-05-26 | 2009-05-22 | 4.086 | 673,622 | -16,646 | 0.12% | 2,752,535 |
| 2009-05-25 | 2009-05-21 | 4.198 | 690,268 | +44,574 | 0.12% | 2,897,829 |
| 2009-05-21 | 2009-05-19 | 4.170 | 645,694 | -12,863 | 0.11% | 2,692,631 |
| 2009-05-20 | 2009-05-18 | 4.170 | 658,557 | +32,872 | 0.11% | 2,746,271 |
| 2009-05-18 | 2009-05-14 | 4.030 | 625,685 | -17,700 | 0.11% | 2,521,634 |
| 2009-05-15 | 2009-05-13 | 3.946 | 643,385 | +88,969 | 0.11% | 2,538,948 |
| 2009-05-14 | 2009-05-12 | 4.142 | 554,416 | +26,440 | 0.10% | 2,296,473 |
| 2009-05-13 | 2009-05-11 | 3.834 | 527,976 | -64,672 | 0.09% | 2,024,410 |
| 2009-05-12 | 2009-05-08 | 3.918 | 592,648 | +53,953 | 0.10% | 2,322,141 |
| 2009-05-11 | 2009-05-07 | 3.610 | 538,695 | -56,454 | 0.09% | 1,944,896 |
| 2009-05-08 | 2009-05-06 | 3.386 | 595,149 | +56,454 | 0.10% | 2,015,463 |
| 2009-05-07 | 2009-05-05 | 3.135 | 538,695 | -109,692 | 0.09% | 1,688,592 |
| 2009-05-06 | 2009-05-04 | 3.051 | 648,387 | +21,081 | 0.11% | 1,977,992 |
| 2009-05-05 | 2009-04-30 | 2.855 | 627,306 | +27,869 | 0.11% | 1,790,785 |
| 2009-05-04 | 2009-04-29 | 2.715 | 599,437 | +78,607 | 0.10% | 1,627,343 |
| 2009-04-30 | 2009-04-28 | 2.687 | 520,830 | -17,865 | 0.09% | 1,399,365 |
| 2009-04-28 | 2009-04-24 | 3.219 | 538,695 | -31,086 | 0.09% | 1,733,822 |
| 2009-04-27 | 2009-04-23 | 3.191 | 569,781 | +30,729 | 0.10% | 1,817,928 |
| 2009-04-24 | 2009-04-22 | 3.135 | 539,052 | -30,729 | 0.09% | 1,689,711 |
| 2009-04-23 | 2009-04-21 | 3.191 | 569,781 | +10,720 | 0.10% | 1,817,928 |
| 2009-04-22 | 2009-04-20 | 3.275 | 559,061 | +20,366 | 0.10% | 1,830,665 |
| 2009-04-20 | 2009-04-16 | 2.827 | 538,695 | -32,872 | 0.09% | 1,522,748 |
| 2009-04-17 | 2009-04-15 | 2.883 | 571,567 | +10,719 | 0.10% | 1,647,662 |
| 2009-04-16 | 2009-04-14 | 2.743 | 560,848 | +30,371 | 0.10% | 1,538,279 |
| 2009-04-15 | 2009-04-09 | 2.603 | 530,477 | +9,647 | 0.09% | 1,380,744 |
| 2009-04-14 | 2009-04-08 | 2.491 | 520,830 | -7,861 | 0.09% | 1,297,328 |
| 2009-04-09 | 2009-04-07 | 2.603 | 528,691 | -2,501 | 0.09% | 1,376,096 |
| 2009-04-08 | 2009-04-06 | 2.715 | 531,192 | +10,362 | 0.09% | 1,442,072 |
| 2009-04-07 | 2009-04-03 | 2.407 | 520,830 | -134,346 | 0.09% | 1,253,598 |
| 2009-04-06 | 2009-04-02 | 2.463 | 655,176 | +134,346 | 0.11% | 1,613,632 |
| 2009-04-03 | 2009-04-01 | 2.239 | 520,830 | -36,802 | 0.09% | 1,166,138 |
| 2009-04-02 | 2009-03-31 | 2.211 | 557,632 | +36,802 | 0.10% | 1,232,930 |
| 2009-03-30 | 2009-03-26 | 2.351 | 520,830 | -7,861 | 0.09% | 1,224,444 |
| 2009-03-26 | 2009-03-24 | 2.351 | 528,691 | -28,584 | 0.09% | 1,242,925 |
| 2009-03-16 | 2009-03-12 | 2.015 | 557,275 | -715 | 0.10% | 1,122,964 |
| 2009-03-09 | 2009-03-05 | 2.127 | 557,990 | -1,250,559 | 0.10% | 1,186,872 |
| 2009-03-02 | 2009-02-26 | 2.183 | 1,808,549 | -295 | 0.31% | 3,948,105 |
| 2009-02-27 | 2009-02-25 | 2.239 | 1,808,844 | +295 | 0.31% | 4,049,999 |
| 2009-02-18 | 2009-02-16 | 2.435 | 1,808,549 | -2,144 | 0.31% | 4,403,655 |
| 2009-02-16 | 2009-02-12 | 2.463 | 1,810,693 | -18,937 | 0.31% | 4,459,552 |
| 2009-02-13 | 2009-02-11 | 2.491 | 1,829,630 | +18,937 | 0.32% | 4,557,399 |
| 2009-02-12 | 2009-02-10 | 2.491 | 1,810,693 | -5,359 | 0.31% | 4,510,229 |
| 2009-02-11 | 2009-02-09 | 2.491 | 1,816,052 | +4,645 | 0.31% | 4,523,578 |
| 2009-02-10 | 2009-02-06 | 2.547 | 1,811,407 | -34,659 | 0.31% | 4,613,401 |
| 2009-02-09 | 2009-02-05 | 2.519 | 1,846,066 | -357 | 0.32% | 4,650,006 |
| 2009-02-06 | 2009-02-04 | 2.491 | 1,846,423 | +31,443 | 0.32% | 4,599,229 |
| 2009-02-05 | 2009-02-03 | 2.519 | 1,814,980 | +3,573 | 0.31% | 4,571,704 |
| 2009-02-04 | 2009-02-02 | 2.547 | 1,811,407 | -13,578 | 0.31% | 4,613,401 |
| 2009-02-03 | 2009-01-30 | 2.603 | 1,824,985 | +13,578 | 0.32% | 4,750,136 |
| 2009-01-30 | 2009-01-23 | 2.631 | 1,811,407 | -10,005 | 0.31% | 4,765,491 |
| 2009-01-29 | 2009-01-22 | 2.771 | 1,821,412 | -11,433 | 0.31% | 5,046,696 |
| 2009-01-23 | 2009-01-21 | 2.771 | 1,832,845 | +2,144 | 0.32% | 5,078,374 |
| 2009-01-22 | 2009-01-20 | 2.827 | 1,830,701 | +8,932 | 0.32% | 5,174,907 |
| 2009-01-21 | 2009-01-19 | 2.855 | 1,821,769 | +1,429 | 0.31% | 5,200,646 |
| 2009-01-20 | 2009-01-16 | 2.771 | 1,820,340 | -2,501 | 0.31% | 5,043,726 |
| 2009-01-19 | 2009-01-15 | 2.715 | 1,822,841 | +3,573 | 0.31% | 4,948,622 |
| 2009-01-16 | 2009-01-14 | 2.743 | 1,819,268 | +7,861 | 0.31% | 4,989,839 |
| 2009-01-15 | 2009-01-13 | 2.715 | 1,811,407 | +714 | 0.31% | 4,917,581 |
| 2009-01-14 | 2009-01-12 | 2.771 | 1,810,693 | -8,575 | 0.31% | 5,016,997 |
| 2009-01-13 | 2009-01-09 | 3.023 | 1,819,268 | +8,575 | 0.31% | 5,499,006 |
| 2009-01-12 | 2009-01-08 | 2.967 | 1,810,693 | -47,108 | 0.31% | 5,371,734 |
| 2009-01-09 | 2009-01-07 | 3.219 | 1,857,801 | -3,930 | 0.32% | 5,979,904 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,861,731 | +66,922 | 0.32% | 5,887,422 |
| 2009-01-07 | 2009-01-05 | 3.106 | 1,794,809 | -14,521 | 0.31% | 5,574,438 |
| 2009-01-06 | 2009-01-02 | 3.021 | 1,809,330 | -8,854 | 0.32% | 5,466,278 |
| 2009-01-05 | 2008-12-31 | 2.993 | 1,818,184 | +23,375 | 0.32% | 5,441,691 |
| 2009-01-02 | 2008-12-29 | 3.049 | 1,794,809 | -13,813 | 0.31% | 5,473,085 |
| 2008-12-30 | 2008-12-24 | 2.852 | 1,808,622 | +13,813 | 0.31% | 5,157,739 |
| 2008-12-29 | 2008-12-22 | 2.795 | 1,794,809 | +346,357 | 0.31% | 5,016,995 |
| 2008-12-23 | 2008-12-19 | 2.908 | 1,448,452 | -12,750 | 0.25% | 4,212,419 |
| 2008-12-22 | 2008-12-18 | 2.485 | 1,461,202 | +14,167 | 0.25% | 3,630,639 |
| 2008-12-19 | 2008-12-17 | 2.344 | 1,447,035 | +1,062 | 0.25% | 3,391,152 |
| 2008-12-18 | 2008-12-16 | 2.372 | 1,445,973 | -21,250 | 0.25% | 3,429,491 |
| 2008-12-17 | 2008-12-15 | 2.428 | 1,467,223 | -30,458 | 0.26% | 3,562,745 |
| 2008-12-16 | 2008-12-12 | 2.400 | 1,497,681 | -17,001 | 0.26% | 3,594,417 |
| 2008-12-15 | 2008-12-11 | 2.569 | 1,514,682 | +31,876 | 0.26% | 3,891,823 |
| 2008-12-11 | 2008-12-09 | 2.428 | 1,482,806 | -39,667 | 0.26% | 3,600,584 |
| 2008-12-10 | 2008-12-08 | 2.485 | 1,522,473 | +43,917 | 0.27% | 3,782,879 |
| 2008-12-09 | 2008-12-05 | 2.400 | 1,478,556 | -21,250 | 0.26% | 3,548,517 |
| 2008-12-08 | 2008-12-04 | 2.372 | 1,499,806 | -9,563 | 0.26% | 3,557,170 |
| 2008-12-05 | 2008-12-03 | 2.400 | 1,509,369 | +5,667 | 0.26% | 3,622,468 |
| 2008-12-04 | 2008-12-02 | 2.344 | 1,503,702 | +1,062 | 0.26% | 3,523,953 |
| 2008-12-03 | 2008-12-01 | 2.400 | 1,502,640 | -120,417 | 0.26% | 3,606,318 |
| 2008-12-02 | 2008-11-28 | 2.344 | 1,623,057 | +179,209 | 0.28% | 3,803,663 |
| 2008-11-26 | 2008-11-24 | 2.372 | 1,443,848 | -1,417 | 0.25% | 3,424,451 |
| 2008-11-25 | 2008-11-21 | 2.287 | 1,445,265 | +709 | 0.25% | 3,305,390 |
| 2008-11-24 | 2008-11-20 | 2.231 | 1,444,556 | -8,854 | 0.25% | 3,222,194 |
| 2008-11-21 | 2008-11-19 | 2.344 | 1,453,410 | -18,417 | 0.25% | 3,406,092 |
| 2008-11-20 | 2008-11-18 | 2.344 | 1,471,827 | +2,125 | 0.26% | 3,449,253 |
| 2008-11-19 | 2008-11-17 | 2.428 | 1,469,702 | +8,500 | 0.26% | 3,568,765 |
| 2008-11-18 | 2008-11-14 | 2.456 | 1,461,202 | +17,354 | 0.25% | 3,589,382 |
| 2008-11-17 | 2008-11-13 | 2.315 | 1,443,848 | -5,667 | 0.25% | 3,342,916 |
| 2008-11-14 | 2008-11-12 | 2.513 | 1,449,515 | +5,667 | 0.25% | 3,642,528 |
| 2008-11-13 | 2008-11-11 | 2.541 | 1,443,848 | -51,000 | 0.25% | 3,669,055 |
| 2008-11-12 | 2008-11-10 | 2.541 | 1,494,848 | -51,000 | 0.26% | 3,798,654 |
| 2008-11-11 | 2008-11-07 | 2.428 | 1,545,848 | +63,750 | 0.27% | 3,753,664 |
| 2008-11-10 | 2008-11-06 | 2.400 | 1,482,098 | -27,625 | 0.26% | 3,557,018 |
| 2008-11-07 | 2008-11-05 | 2.456 | 1,509,723 | +65,875 | 0.26% | 3,708,572 |
| 2008-11-06 | 2008-11-04 | 2.372 | 1,443,848 | -54,188 | 0.25% | 3,424,451 |
| 2008-11-05 | 2008-11-03 | 2.485 | 1,498,036 | +54,188 | 0.26% | 3,722,161 |
| 2008-11-04 | 2008-10-31 | 2.372 | 1,443,848 | -20,896 | 0.25% | 3,424,451 |
| 2008-11-03 | 2008-10-30 | 2.428 | 1,464,744 | -34,354 | 0.26% | 3,556,726 |
| 2008-10-31 | 2008-10-29 | 2.231 | 1,499,098 | +27,979 | 0.26% | 3,343,854 |
| 2008-10-30 | 2008-10-28 | 2.005 | 1,471,119 | +27,271 | 0.26% | 2,949,146 |
| 2008-10-21 | 2008-10-17 | 3.332 | 1,443,848 | -205 | 0.25% | 4,810,538 |
| 2008-10-16 | 2008-10-14 | 4.038 | 1,444,053 | -6,297 | 0.25% | 5,830,548 |
| 2008-10-15 | 2008-10-13 | 4.094 | 1,450,350 | +1,339 | 0.25% | 5,937,874 |
| 2008-10-14 | 2008-10-10 | 3.925 | 1,449,011 | -13,105 | 0.25% | 5,686,914 |
| 2008-10-13 | 2008-10-09 | 4.264 | 1,462,116 | +15,662 | 0.26% | 6,233,744 |
| 2008-10-10 | 2008-10-08 | 4.264 | 1,446,454 | +276 | 0.25% | 6,166,969 |
| 2008-10-09 | 2008-10-06 | 4.264 | 1,446,178 | -40,021 | 0.25% | 6,165,792 |
| 2008-10-08 | 2008-10-03 | 4.264 | 1,486,199 | +7,643 | 0.26% | 6,336,422 |
| 2008-10-06 | 2008-10-02 | 4.264 | 1,478,556 | +13,104 | 0.26% | 6,303,836 |
| 2008-10-03 | 2008-09-30 | 4.264 | 1,465,452 | +19,479 | 0.26% | 6,247,967 |
| 2008-09-29 | 2008-09-25 | 4.292 | 1,445,973 | -3,542 | 0.25% | 6,205,746 |
| 2008-09-26 | 2008-09-24 | 4.320 | 1,449,515 | -7,791 | 0.25% | 6,261,874 |
| 2008-09-25 | 2008-09-23 | 4.376 | 1,457,306 | -56,667 | 0.26% | 6,377,826 |
| 2008-09-24 | 2008-09-22 | 4.518 | 1,513,973 | -183,459 | 0.27% | 6,839,562 |
| 2008-09-23 | 2008-09-19 | 4.518 | 1,697,432 | -2,834 | 0.30% | 7,668,361 |
| 2008-09-22 | 2008-09-18 | 4.264 | 1,700,266 | -10,625 | 0.30% | 7,249,099 |
| 2008-09-19 | 2008-09-17 | 4.574 | 1,710,891 | +9,917 | 0.30% | 7,825,778 |
| 2008-09-18 | 2008-09-16 | 4.489 | 1,700,974 | -9,917 | 0.30% | 7,636,335 |
| 2008-09-17 | 2008-09-12 | 4.631 | 1,710,891 | +9,917 | 0.30% | 7,922,393 |
| 2008-09-12 | 2008-09-10 | 4.715 | 1,700,974 | -46,328 | 0.30% | 8,020,553 |
| 2008-09-11 | 2008-09-09 | 4.715 | 1,747,302 | +145,849 | 0.31% | 8,239,003 |
| 2008-09-10 | 2008-09-08 | 4.856 | 1,601,453 | +354 | 0.28% | 7,777,371 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,601,099 | +148,043 | 0.28% | 7,640,030 |
| 2008-09-08 | 2008-09-04 | 4.631 | 1,453,056 | +708 | 0.26% | 6,728,471 |
| 2008-09-05 | 2008-09-03 | 4.772 | 1,452,348 | -13,812 | 0.26% | 6,930,229 |
| 2008-09-03 | 2008-09-01 | 4.772 | 1,466,160 | -4,605 | 0.26% | 6,996,136 |
| 2008-09-02 | 2008-08-29 | 4.828 | 1,470,765 | +18,417 | 0.26% | 7,101,165 |
| 2008-08-28 | 2008-08-26 | 4.800 | 1,452,348 | -1,062 | 0.25% | 6,971,236 |
| 2008-08-27 | 2008-08-25 | 4.941 | 1,453,410 | -15,938 | 0.25% | 7,181,520 |
| 2008-08-26 | 2008-08-21 | 4.913 | 1,469,348 | -1,771 | 0.26% | 7,218,785 |
| 2008-08-20 | 2008-08-18 | 4.800 | 1,471,119 | -2,479 | 0.26% | 7,061,337 |
| 2008-08-19 | 2008-08-15 | 5.082 | 1,473,598 | -4,250 | 0.26% | 7,489,308 |
| 2008-08-18 | 2008-08-14 | 5.663 | 1,477,848 | -13,458 | 0.26% | 8,368,636 |
| 2008-08-15 | 2008-08-13 | 5.603 | 1,491,306 | +48,627 | 0.26% | 8,355,951 |
| 2008-08-14 | 2008-08-12 | 5.573 | 1,442,679 | +36,237 | 0.27% | 8,040,492 |
| 2008-08-13 | 2008-08-11 | 5.603 | 1,406,442 | -185,547 | 0.26% | 7,880,449 |
| 2008-08-12 | 2008-08-08 | 5.663 | 1,591,989 | +336 | 0.29% | 9,014,984 |
| 2008-08-11 | 2008-08-07 | 5.663 | 1,591,653 | +134,211 | 0.29% | 9,013,081 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,457,442 | -56,704 | 0.27% | 8,209,645 |
| 2008-08-07 | 2008-08-04 | 5.663 | 1,514,146 | +14,092 | 0.28% | 8,574,181 |
| 2008-08-05 | 2008-08-01 | 5.544 | 1,500,054 | +3,691 | 0.28% | 8,315,553 |
| 2008-08-04 | 2008-07-31 | 5.484 | 1,496,363 | +38,921 | 0.28% | 8,205,897 |
| 2008-08-01 | 2008-07-30 | 5.573 | 1,457,442 | -19,125 | 0.27% | 8,122,770 |
| 2008-07-31 | 2008-07-29 | 5.693 | 1,476,567 | +9,059 | 0.27% | 8,405,389 |
| 2008-07-30 | 2008-07-28 | 5.871 | 1,467,508 | +3,691 | 0.27% | 8,616,244 |
| 2008-07-29 | 2008-07-25 | 5.842 | 1,463,817 | +3,020 | 0.27% | 8,550,946 |
| 2008-07-28 | 2008-07-24 | 6.020 | 1,460,797 | +671 | 0.27% | 8,794,528 |
| 2008-07-25 | 2008-07-23 | 5.991 | 1,460,126 | -26,171 | 0.27% | 8,746,971 |
| 2008-07-24 | 2008-07-22 | 5.961 | 1,486,297 | +20,802 | 0.27% | 8,859,453 |
| 2008-07-23 | 2008-07-21 | 5.871 | 1,465,495 | -3,019 | 0.27% | 8,604,425 |
| 2008-07-22 | 2008-07-18 | 5.633 | 1,468,514 | +11,072 | 0.27% | 8,272,013 |
| 2008-07-21 | 2008-07-17 | 5.782 | 1,457,442 | -25,500 | 0.27% | 8,426,831 |
| 2008-07-18 | 2008-07-16 | 5.752 | 1,482,942 | +1,382 | 0.27% | 8,530,073 |
| 2008-07-17 | 2008-07-15 | 5.931 | 1,481,560 | +151,995 | 0.27% | 8,787,060 |
| 2008-07-16 | 2008-07-14 | 6.050 | 1,329,565 | +1,006 | 0.25% | 8,044,090 |
| 2008-07-15 | 2008-07-11 | 6.050 | 1,328,559 | -21,474 | 0.25% | 8,038,003 |
| 2008-07-14 | 2008-07-10 | 6.050 | 1,350,033 | -4,361 | 0.25% | 8,167,924 |
| 2008-07-11 | 2008-07-09 | 6.199 | 1,354,394 | +335 | 0.25% | 8,396,139 |
| 2008-07-10 | 2008-07-08 | 5.842 | 1,354,059 | +162,731 | 0.25% | 7,909,790 |
| 2008-07-09 | 2008-07-07 | 6.110 | 1,191,328 | -1,006 | 0.22% | 7,278,745 |
| 2008-07-08 | 2008-07-04 | 5.871 | 1,192,334 | +173,467 | 0.22% | 7,000,603 |
| 2008-07-07 | 2008-07-03 | 5.901 | 1,018,867 | +47,981 | 0.19% | 6,012,485 |
| 2008-07-04 | 2008-07-02 | 5.931 | 970,886 | +438,535 | 0.18% | 5,758,278 |
| 2008-07-03 | 2008-06-30 | 6.110 | 532,351 | +62,408 | 0.10% | 3,252,544 |
| 2008-07-02 | 2008-06-27 | 6.110 | 469,943 | +167,764 | 0.09% | 2,871,246 |
| 2008-06-26 | 2008-06-24 | 6.438 | 302,179 | -17,112 | 0.06% | 1,945,312 |
| 2008-06-25 | 2008-06-23 | 6.467 | 319,291 | +17,112 | 0.06% | 2,064,989 |
| 2008-06-23 | 2008-06-19 | 6.408 | 302,179 | -574,994 | 0.06% | 1,936,306 |
| 2008-06-20 | 2008-06-18 | 6.646 | 877,173 | +128,743 | 0.16% | 5,829,904 |
| 2008-06-19 | 2008-06-17 | 6.616 | 748,430 | +90,592 | 0.14% | 4,951,941 |
| 2008-06-18 | 2008-06-16 | 6.795 | 657,838 | -1,342 | 0.12% | 4,470,181 |
| 2008-06-17 | 2008-06-13 | 6.825 | 659,180 | -33,888 | 0.12% | 4,498,946 |
| 2008-06-16 | 2008-06-12 | 6.974 | 693,068 | +1,677 | 0.13% | 4,833,514 |
| 2008-06-10 | 2008-06-05 | 7.630 | 691,391 | -167,764 | 0.13% | 5,275,152 |
| 2008-06-06 | 2008-06-04 | 7.689 | 859,155 | -2,013 | 0.16% | 6,606,364 |
| 2008-06-05 | 2008-06-03 | 7.660 | 861,168 | -6,375 | 0.16% | 6,596,177 |
| 2008-06-04 | 2008-06-02 | 7.838 | 867,543 | +15,099 | 0.16% | 6,800,143 |
| 2008-06-03 | 2008-05-30 | 7.868 | 852,444 | +167,764 | 0.16% | 6,707,197 |
| 2008-06-02 | 2008-05-29 | 7.749 | 684,680 | -20,467 | 0.13% | 5,305,573 |
| 2008-05-30 | 2008-05-28 | 7.749 | 705,147 | -11,744 | 0.13% | 5,464,171 |
| 2008-05-29 | 2008-05-27 | 7.838 | 716,891 | -109,382 | 0.13% | 5,619,273 |
| 2008-05-28 | 2008-05-26 | 7.689 | 826,273 | +35,861 | 0.15% | 6,353,522 |
| 2008-05-27 | 2008-05-23 | 7.928 | 790,412 | +4,362 | 0.15% | 6,266,232 |
| 2008-05-26 | 2008-05-22 | 7.958 | 786,050 | +14,092 | 0.14% | 6,255,078 |
| 2008-05-23 | 2008-05-21 | 7.898 | 771,958 | -9,394 | 0.14% | 6,096,925 |
| 2008-05-22 | 2008-05-20 | 7.928 | 781,352 | -11,073 | 0.14% | 6,194,406 |
| 2008-05-21 | 2008-05-19 | 8.226 | 792,425 | -671 | 0.15% | 6,518,363 |
| 2008-05-20 | 2008-05-16 | 8.315 | 793,096 | +11,744 | 0.15% | 6,594,794 |
| 2008-05-19 | 2008-05-15 | 8.196 | 781,352 | -1,007 | 0.14% | 6,403,991 |
| 2008-05-16 | 2008-05-14 | 8.405 | 782,359 | -3,020 | 0.14% | 6,575,465 |
| 2008-05-15 | 2008-05-13 | 8.375 | 785,379 | +1,342 | 0.14% | 6,577,440 |
| 2008-05-14 | 2008-05-09 | 8.375 | 784,037 | -10,736 | 0.14% | 6,566,201 |
| 2008-05-13 | 2008-05-08 | 8.494 | 794,773 | +13,421 | 0.15% | 6,750,862 |
| 2008-05-09 | 2008-05-07 | 8.583 | 781,352 | -31,204 | 0.14% | 6,706,725 |
| 2008-05-08 | 2008-05-06 | 8.822 | 812,556 | +9,730 | 0.15% | 7,168,302 |
| 2008-05-07 | 2008-05-05 | 8.643 | 802,826 | +7,046 | 0.15% | 6,938,901 |
| 2008-05-06 | 2008-05-02 | 8.852 | 795,780 | -76,836 | 0.15% | 7,044,023 |
| 2008-05-05 | 2008-04-30 | 8.643 | 872,616 | +10,401 | 0.16% | 7,542,103 |
| 2008-05-02 | 2008-04-29 | 8.733 | 862,215 | -9,059 | 0.16% | 7,529,298 |
| 2008-04-29 | 2008-04-25 | 8.941 | 871,274 | +89,922 | 0.16% | 7,790,176 |
| 2008-04-28 | 2008-04-24 | 8.911 | 781,352 | -3,356 | 0.14% | 6,962,885 |
| 2008-04-25 | 2008-04-23 | 8.882 | 784,708 | -1,006 | 0.14% | 6,969,404 |
| 2008-04-24 | 2008-04-22 | 8.643 | 785,714 | +4,362 | 0.14% | 6,791,001 |
| 2008-04-22 | 2008-04-18 | 8.494 | 781,352 | -5,704 | 0.14% | 6,636,863 |
| 2008-04-21 | 2008-04-17 | 8.613 | 787,056 | +5,704 | 0.14% | 6,779,143 |
| 2008-04-18 | 2008-04-16 | 8.464 | 781,352 | -28,856 | 0.14% | 6,613,576 |
| 2008-04-17 | 2008-04-15 | 8.136 | 810,208 | +28,856 | 0.15% | 6,592,201 |
| 2008-04-16 | 2008-04-14 | 8.345 | 781,352 | -9,060 | 0.14% | 6,520,427 |
| 2008-04-15 | 2008-04-11 | 8.613 | 790,412 | +5,369 | 0.15% | 6,808,049 |
| 2008-04-14 | 2008-04-10 | 8.792 | 785,043 | +3,691 | 0.14% | 6,902,187 |
| 2008-04-11 | 2008-04-09 | 8.762 | 781,352 | -33,553 | 0.14% | 6,846,449 |
| 2008-04-09 | 2008-04-07 | 9.269 | 814,905 | -1,007 | 0.15% | 7,553,333 |
| 2008-04-08 | 2008-04-03 | 9.269 | 815,912 | -5,368 | 0.15% | 7,562,667 |
| 2008-04-07 | 2008-04-02 | 9.120 | 821,280 | +6,375 | 0.15% | 7,490,037 |
| 2008-04-03 | 2008-04-01 | 8.583 | 814,905 | +20,467 | 0.15% | 6,994,727 |
| 2008-04-02 | 2008-03-31 | 8.792 | 794,438 | -5,704 | 0.15% | 6,984,789 |
| 2008-04-01 | 2008-03-28 | 8.583 | 800,142 | -2,684 | 0.15% | 6,868,009 |
| 2008-03-31 | 2008-03-27 | 8.345 | 802,826 | +15,099 | 0.15% | 6,699,629 |
| 2008-03-28 | 2008-03-26 | 7.958 | 787,727 | +9,730 | 0.15% | 6,268,423 |
| 2008-03-26 | 2008-03-20 | 7.034 | 777,997 | -172,461 | 0.14% | 5,472,191 |
| 2008-03-25 | 2008-03-19 | 7.838 | 950,458 | +165,079 | 0.18% | 7,450,063 |
| 2008-03-20 | 2008-03-18 | 7.540 | 785,379 | -15,098 | 0.15% | 5,922,037 |
| 2008-03-19 | 2008-03-17 | 8.345 | 800,477 | +25,835 | 0.15% | 6,680,026 |
| 2008-03-17 | 2008-03-13 | 8.762 | 774,642 | -11,743 | 0.14% | 6,787,653 |
| 2008-03-14 | 2008-03-12 | 9.031 | 786,385 | -7,046 | 0.15% | 7,101,484 |
| 2008-03-12 | 2008-03-10 | 9.299 | 793,431 | -48,316 | 0.15% | 7,377,939 |
| 2008-03-11 | 2008-03-07 | 9.329 | 841,747 | -9,395 | 0.16% | 7,852,306 |
| 2008-03-10 | 2008-03-06 | 9.388 | 851,142 | +9,059 | 0.16% | 7,990,682 |
| 2008-03-06 | 2008-03-04 | 9.746 | 842,083 | -4,697 | 0.16% | 8,206,802 |
| 2008-03-05 | 2008-03-03 | 9.984 | 846,780 | -336 | 0.16% | 8,454,476 |
| 2008-03-04 | 2008-02-29 | 10.431 | 847,116 | +4,698 | 0.16% | 8,836,539 |
| 2008-03-03 | 2008-02-28 | 10.103 | 842,418 | -17,448 | 0.16% | 8,511,353 |
| 2008-02-29 | 2008-02-27 | 10.133 | 859,866 | +17,783 | 0.16% | 8,713,266 |
| 2008-02-21 | 2008-02-19 | 10.193 | 842,083 | -22,480 | 0.16% | 8,583,261 |
| 2008-02-20 | 2008-02-18 | 10.133 | 864,563 | +19,796 | 0.16% | 8,760,862 |
| 2008-02-19 | 2008-02-15 | 10.312 | 844,767 | -4,362 | 0.16% | 8,711,327 |
| 2008-02-18 | 2008-02-14 | 10.580 | 849,129 | +4,697 | 0.16% | 8,984,074 |
| 2008-02-15 | 2008-02-13 | 10.580 | 844,432 | -10,401 | 0.16% | 8,934,378 |
| 2008-02-14 | 2008-02-12 | 10.998 | 854,833 | +12,750 | 0.16% | 9,401,106 |
| 2008-02-13 | 2008-02-11 | 11.266 | 842,083 | -333 | 0.16% | 9,486,762 |
| 2008-02-12 | 2008-02-06 | 11.445 | 842,416 | +333 | 0.16% | 9,641,156 |
| 2008-02-04 | 2008-01-31 | 11.325 | 842,083 | -8,388 | 0.16% | 9,536,956 |
| 2008-02-01 | 2008-01-30 | 11.474 | 850,471 | +7,046 | 0.16% | 9,758,690 |
| 2008-01-31 | 2008-01-29 | 11.296 | 843,425 | +1,342 | 0.16% | 9,527,018 |
| 2008-01-30 | 2008-01-28 | 11.027 | 842,083 | -11,743 | 0.16% | 9,285,984 |
| 2008-01-29 | 2008-01-25 | 11.772 | 853,826 | -357,338 | 0.16% | 10,051,659 |
| 2008-01-28 | 2008-01-24 | 10.729 | 1,211,164 | -469,739 | 0.22% | 12,995,014 |
| 2008-01-25 | 2008-01-23 | 10.789 | 1,680,903 | -30,533 | 0.31% | 18,135,207 |
| 2008-01-24 | 2008-01-22 | 10.580 | 1,711,436 | +150,317 | 0.32% | 18,107,575 |
| 2008-01-23 | 2008-01-21 | 11.772 | 1,561,119 | -176,152 | 0.29% | 18,378,260 |
| 2008-01-22 | 2008-01-18 | 11.772 | 1,737,271 | +14,427 | 0.32% | 20,452,008 |
| 2008-01-21 | 2008-01-17 | 11.922 | 1,722,844 | +336 | 0.32% | 20,538,903 |
| 2008-01-11 | 2008-01-09 | 12.759 | 1,722,508 | -15,895 | 0.32% | 21,977,920 |
| 2008-01-10 | 2008-01-08 | 12.940 | 1,738,403 | +18,139 | 0.33% | 22,495,348 |
| 2008-01-09 | 2008-01-07 | 12.940 | 1,720,264 | -663 | 0.32% | 22,260,625 |
| 2008-01-08 | 2008-01-04 | 13.212 | 1,720,927 | +136,919 | 0.32% | 22,736,391 |
| 2008-01-07 | 2008-01-03 | 13.332 | 1,584,008 | +17,311 | 0.30% | 21,118,575 |
| 2008-01-04 | 2008-01-02 | 13.604 | 1,566,697 | +10,908 | 0.29% | 21,313,095 |
| 2008-01-03 | 2007-12-31 | 13.393 | 1,555,789 | +1,326 | 0.29% | 20,836,206 |
| 2008-01-02 | 2007-12-27 | 12.940 | 1,554,463 | -15,913 | 0.29% | 20,115,121 |
| 2007-12-28 | 2007-12-24 | 13.242 | 1,570,376 | +12,598 | 0.30% | 20,794,723 |
| 2007-12-21 | 2007-12-19 | 11.915 | 1,557,778 | -995 | 0.29% | 18,560,413 |
| 2007-12-20 | 2007-12-18 | 11.975 | 1,558,773 | +194,273 | 0.29% | 18,666,305 |
| 2007-12-19 | 2007-12-17 | 12.096 | 1,364,500 | +31,163 | 0.26% | 16,504,519 |
| 2007-12-18 | 2007-12-14 | 12.578 | 1,333,337 | +26,191 | 0.25% | 16,771,077 |
| 2007-12-17 | 2007-12-13 | 12.367 | 1,307,146 | -48,451 | 0.25% | 16,165,641 |
| 2007-12-14 | 2007-12-12 | 12.367 | 1,355,597 | -15,865 | 0.25% | 16,764,840 |
| 2007-12-13 | 2007-12-11 | 12.246 | 1,371,462 | +28,843 | 0.26% | 16,795,571 |
| 2007-12-12 | 2007-12-10 | 12.216 | 1,342,619 | -32,158 | 0.25% | 16,401,848 |
| 2007-12-11 | 2007-12-07 | 12.337 | 1,374,777 | -158,800 | 0.26% | 16,960,574 |
| 2007-12-10 | 2007-12-06 | 12.277 | 1,533,577 | +22,212 | 0.29% | 18,827,167 |
| 2007-12-07 | 2007-12-05 | 12.277 | 1,511,365 | +2,270 | 0.28% | 18,554,478 |
| 2007-12-06 | 2007-12-04 | 12.307 | 1,509,095 | -52,993 | 0.28% | 18,572,130 |
| 2007-12-05 | 2007-12-03 | 12.488 | 1,562,088 | -4,310 | 0.29% | 19,507,014 |
| 2007-12-04 | 2007-11-30 | 12.518 | 1,566,398 | -312,959 | 0.29% | 19,608,085 |
| 2007-12-03 | 2007-11-29 | 12.337 | 1,879,357 | +663 | 0.35% | 23,185,559 |
| 2007-11-30 | 2007-11-28 | 12.156 | 1,878,694 | -18,897 | 0.35% | 22,837,369 |
| 2007-11-29 | 2007-11-27 | 11.945 | 1,897,591 | -1,657 | 0.36% | 22,666,411 |
| 2007-11-28 | 2007-11-26 | 12.367 | 1,899,248 | -282,127 | 0.36% | 23,488,242 |
| 2007-11-27 | 2007-11-23 | 12.246 | 2,181,375 | +262,898 | 0.41% | 26,714,148 |
| 2007-11-26 | 2007-11-22 | 12.186 | 1,918,477 | +25,528 | 0.36% | 23,378,839 |
| 2007-11-23 | 2007-11-21 | 11.854 | 1,892,949 | -3,979 | 0.36% | 22,439,668 |
| 2007-11-22 | 2007-11-20 | 12.216 | 1,896,928 | +163,110 | 0.36% | 23,173,458 |
| 2007-11-21 | 2007-11-19 | 12.186 | 1,733,818 | +452,531 | 0.33% | 21,128,557 |
| 2007-11-20 | 2007-11-16 | 12.639 | 1,281,287 | -2 | 0.24% | 16,193,675 |
| 2007-11-19 | 2007-11-15 | 12.940 | 1,281,289 | -35,442 | 0.24% | 16,580,185 |
| 2007-11-16 | 2007-11-14 | 12.518 | 1,316,731 | +238,697 | 0.25% | 16,482,767 |
| 2007-11-15 | 2007-11-13 | 11.885 | 1,078,034 | +21,881 | 0.20% | 12,811,903 |
| 2007-11-14 | 2007-11-12 | 11.643 | 1,056,153 | +17,873 | 0.20% | 12,296,998 |
| 2007-11-13 | 2007-11-09 | 12.518 | 1,038,280 | -2,015,335 | 0.20% | 12,997,133 |
| 2007-11-12 | 2007-11-08 | 12.096 | 3,053,615 | -13,924 | 0.58% | 36,935,469 |
| 2007-11-09 | 2007-11-07 | 12.246 | 3,067,539 | +83,777 | 0.58% | 37,566,531 |
| 2007-11-08 | 2007-11-06 | 11.975 | 2,983,762 | +90,174 | 0.56% | 35,730,546 |
| 2007-11-07 | 2007-11-05 | 12.035 | 2,893,588 | +235,051 | 0.55% | 34,825,275 |
| 2007-11-06 | 2007-11-02 | 11.734 | 2,658,537 | -14,587 | 0.50% | 31,194,446 |
| 2007-11-05 | 2007-11-01 | 11.794 | 2,673,124 | +1,824,742 | 0.50% | 31,526,868 |
| 2007-11-02 | 2007-10-31 | 10.829 | 848,382 | -67,333 | 0.16% | 9,186,940 |
| 2007-11-01 | 2007-10-30 | 11.311 | 915,715 | +622,602 | 0.17% | 10,358,016 |
| 2007-10-31 | 2007-10-29 | 11.432 | 293,113 | -25,528 | 0.06% | 3,350,883 |
| 2007-10-30 | 2007-10-26 | 10.859 | 318,641 | +66,305 | 0.06% | 3,460,104 |
| 2007-10-29 | 2007-10-25 | 10.557 | 252,336 | -2,652 | 0.05% | 2,663,988 |
| 2007-10-26 | 2007-10-24 | 10.497 | 254,988 | +27,185 | 0.05% | 2,676,603 |
| 2007-10-25 | 2007-10-23 | 10.406 | 227,803 | -3,647 | 0.04% | 2,370,629 |
| 2007-10-24 | 2007-10-22 | 10.437 | 231,450 | +4,641 | 0.04% | 2,415,562 |
| 2007-10-23 | 2007-10-18 | 10.738 | 226,809 | -13,924 | 0.04% | 2,435,540 |
| 2007-10-22 | 2007-10-17 | 10.708 | 240,733 | -663 | 0.05% | 2,577,798 |
| 2007-10-18 | 2007-10-16 | 10.738 | 241,396 | -38,700 | 0.05% | 2,592,179 |
| 2007-10-17 | 2007-10-15 | 10.829 | 280,096 | +53,287 | 0.05% | 3,033,097 |
| 2007-10-10 | 2007-10-08 | 11.100 | 226,809 | -129,957 | 0.04% | 2,517,637 |
| 2007-10-09 | 2007-10-05 | 10.980 | 356,766 | +108,740 | 0.07% | 3,917,146 |
| 2007-09-28 | 2007-09-25 | 10.859 | 248,026 | -1,253 | 0.05% | 2,693,300 |
| 2007-09-24 | 2007-09-20 | 10.738 | 249,279 | -4,973 | 0.05% | 2,676,829 |
| 2007-09-21 | 2007-09-19 | 10.829 | 254,252 | +6,631 | 0.05% | 2,753,238 |
| 2007-09-17 | 2007-09-13 | 11.040 | 247,621 | -20,886 | 0.05% | 2,733,717 |
| 2007-09-14 | 2007-09-12 | 10.587 | 268,507 | +3,315 | 0.05% | 2,842,809 |
| 2007-09-13 | 2007-09-11 | 10.256 | 265,192 | -6,962 | 0.05% | 2,719,721 |
| 2007-09-12 | 2007-09-10 | 10.165 | 272,154 | -663 | 0.05% | 2,766,493 |
| 2007-09-11 | 2007-09-07 | 10.165 | 272,817 | -2,652 | 0.05% | 2,773,233 |
| 2007-09-06 | 2007-09-04 | 10.226 | 275,469 | +27,848 | 0.05% | 2,816,809 |
| 2007-09-05 | 2007-09-03 | 10.105 | 247,621 | -855,001 | 0.05% | 2,502,173 |
| 2007-09-04 | 2007-08-31 | 10.256 | 1,102,622 | +496,623 | 0.21% | 11,308,123 |
| 2007-09-03 | 2007-08-30 | 9.894 | 605,999 | +26,854 | 0.12% | 5,995,573 |
| 2007-08-31 | 2007-08-29 | 9.773 | 579,145 | -10,278 | 0.11% | 5,660,011 |
| 2007-08-30 | 2007-08-28 | 9.924 | 589,423 | +331,524 | 0.12% | 5,849,355 |
| 2007-08-29 | 2007-08-27 | 10.165 | 257,899 | -33,483 | 0.05% | 2,621,589 |
| 2007-08-24 | 2007-08-22 | 9.652 | 291,382 | +7,293 | 0.06% | 2,812,533 |
| 2007-08-23 | 2007-08-21 | 9.683 | 284,089 | +36,468 | 0.06% | 2,750,708 |
| 2007-08-22 | 2007-08-20 | 9.622 | 247,621 | +4,973 | 0.05% | 2,382,666 |
| 2007-08-21 | 2007-08-17 | 9.351 | 242,648 | -3,316 | 0.05% | 2,268,942 |
| 2007-08-20 | 2007-08-16 | 9.652 | 245,964 | -104,098 | 0.05% | 2,374,141 |
| 2007-08-17 | 2007-08-15 | 10.503 | 350,062 | -8,620 | 0.07% | 3,676,628 |
| 2007-08-16 | 2007-08-14 | 10.657 | 358,682 | -66,988 | 0.07% | 3,822,561 |
| 2007-08-15 | 2007-08-13 | 10.688 | 425,670 | -3,561 | 0.09% | 4,549,618 |
| 2007-08-14 | 2007-08-10 | 10.534 | 429,231 | -2,266 | 0.09% | 4,521,383 |
| 2007-08-13 | 2007-08-09 | 10.873 | 431,497 | +7,446 | 0.09% | 4,691,873 |
| 2007-08-09 | 2007-08-07 | 11.028 | 424,051 | +82,873 | 0.09% | 4,676,405 |
| 2007-08-08 | 2007-08-06 | 10.873 | 341,178 | -13,920 | 0.07% | 3,709,791 |
| 2007-08-07 | 2007-08-03 | 10.657 | 355,098 | +1,295 | 0.07% | 3,784,366 |
| 2007-08-06 | 2007-08-02 | 10.719 | 353,803 | +12,625 | 0.07% | 3,792,423 |
| 2007-08-03 | 2007-08-01 | 11.213 | 341,178 | -32,696 | 0.07% | 3,825,722 |
| 2007-08-02 | 2007-07-31 | 11.831 | 373,874 | -47,911 | 0.08% | 4,423,335 |
| 2007-08-01 | 2007-07-30 | 11.955 | 421,785 | -15,215 | 0.09% | 5,042,291 |
| 2007-07-31 | 2007-07-27 | 11.368 | 437,000 | +21,042 | 0.09% | 4,967,697 |
| 2007-07-30 | 2007-07-26 | 12.109 | 415,958 | -42,732 | 0.09% | 5,036,877 |
| 2007-07-27 | 2007-07-25 | 11.491 | 458,690 | -4,532 | 0.10% | 5,270,939 |
| 2007-07-26 | 2007-07-24 | 11.244 | 463,222 | +648 | 0.10% | 5,208,544 |
| 2007-07-24 | 2007-07-20 | 10.966 | 462,574 | +139,525 | 0.10% | 5,072,656 |
| 2007-07-23 | 2007-07-19 | 10.812 | 323,049 | -22,985 | 0.07% | 3,492,708 |
| 2007-07-20 | 2007-07-18 | 10.750 | 346,034 | +16,510 | 0.07% | 3,719,836 |
| 2007-07-19 | 2007-07-17 | 10.997 | 329,524 | +8,741 | 0.07% | 3,623,789 |
| 2007-07-18 | 2007-07-16 | 11.059 | 320,783 | +647 | 0.07% | 3,547,482 |
| 2007-07-13 | 2007-07-11 | 11.028 | 320,136 | -971 | 0.07% | 3,530,438 |
| 2007-07-10 | 2007-07-06 | 10.101 | 321,107 | +971 | 0.07% | 3,243,570 |
| 2007-07-05 | 2007-07-03 | 10.287 | 320,136 | -35,609 | 0.07% | 3,293,097 |
| 2007-07-04 | 2007-06-29 | 9.978 | 355,745 | -27,840 | 0.07% | 3,549,500 |
| 2007-07-03 | 2007-06-28 | 10.009 | 383,585 | -3,463 | 0.08% | 3,839,127 |
| 2007-06-29 | 2007-06-27 | 10.009 | 387,048 | +647 | 0.08% | 3,873,786 |
| 2007-06-28 | 2007-06-26 | 10.039 | 386,401 | +25,800 | 0.08% | 3,879,247 |
| 2007-06-27 | 2007-06-25 | 10.256 | 360,601 | -16,510 | 0.08% | 3,698,204 |
| 2007-06-26 | 2007-06-22 | 10.317 | 377,111 | 0.08% | 3,890,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy