History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,615,468 | +0 | 0.05% | 1,243,910 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,615,468 | +0 | 0.05% | 1,243,910 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,615,468 | +0 | 0.05% | 1,243,910 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,615,468 | +0 | 0.05% | 1,243,910 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,615,468 | +0 | 0.05% | 1,243,910 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,615,468 | +0 | 0.05% | 1,243,910 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,615,468 | -16,500 | 0.05% | 1,243,910 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,631,968 | +60,000 | 0.05% | 1,256,615 |
| 2025-05-07 | 2025-05-02 | 0.890 | 1,571,968 | -2,000 | 0.05% | 1,399,052 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,573,968 | +3,000 | 0.05% | 1,259,174 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,570,968 | +28,000 | 0.05% | 1,241,065 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,542,968 | -11,000 | 0.05% | 1,249,804 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,553,968 | +20,000 | 0.05% | 1,274,254 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,533,968 | +2,256 | 0.05% | 1,303,873 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,531,712 | +50,000 | 0.05% | 1,332,589 |
| 2025-01-10 | 2025-01-08 | 0.910 | 1,481,712 | +30,000 | 0.05% | 1,348,358 |
| 2025-01-06 | 2025-01-02 | 0.930 | 1,451,712 | -14,000 | 0.05% | 1,350,092 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,465,712 | +16,286 | 0.05% | 1,363,606 |
| 2024-12-10 | 2024-12-06 | 0.961 | 1,449,426 | -40,448 | 0.05% | 1,392,426 |
| 2024-11-01 | 2024-10-30 | 1.183 | 1,489,874 | -772 | 0.05% | 1,762,739 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,490,646 | +43,874 | 0.05% | 1,748,578 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,446,772 | -9,501 | 0.05% | 1,682,482 |
| 2024-10-04 | 2024-10-02 | 1.274 | 1,456,273 | -4,945 | 0.05% | 1,855,521 |
| 2024-09-27 | 2024-09-25 | 1.112 | 1,461,218 | -21,755 | 0.05% | 1,625,400 |
| 2024-09-20 | 2024-09-17 | 1.052 | 1,482,973 | -53,400 | 0.05% | 1,559,621 |
| 2024-09-17 | 2024-09-13 | 1.072 | 1,536,373 | -39,556 | 0.06% | 1,646,854 |
| 2024-09-16 | 2024-09-12 | 1.042 | 1,575,929 | -81,089 | 0.06% | 1,641,445 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,657,018 | +142,869 | 0.06% | 2,231,824 |
| 2024-08-22 | 2024-08-20 | 1.236 | 1,514,149 | -90,579 | 0.06% | 1,872,232 |
| 2024-08-15 | 2024-08-13 | 1.236 | 1,604,728 | +48,006 | 0.06% | 1,984,232 |
| 2024-08-13 | 2024-08-09 | 1.236 | 1,556,722 | +90,579 | 0.06% | 1,924,873 |
| 2024-08-07 | 2024-08-05 | 1.192 | 1,466,143 | +92,391 | 0.06% | 1,748,127 |
| 2024-08-02 | 2024-07-31 | 1.236 | 1,373,752 | -906 | 0.05% | 1,698,632 |
| 2024-08-01 | 2024-07-30 | 1.236 | 1,374,658 | +2,717 | 0.05% | 1,699,752 |
| 2024-07-29 | 2024-07-25 | 1.248 | 1,371,941 | -92,390 | 0.05% | 1,711,539 |
| 2024-07-04 | 2024-07-02 | 1.192 | 1,464,331 | -1,812 | 0.06% | 1,745,967 |
| 2024-07-03 | 2024-06-28 | 1.192 | 1,466,143 | +22,645 | 0.06% | 1,748,127 |
| 2024-07-02 | 2024-06-27 | 1.115 | 1,443,498 | +906 | 0.06% | 1,609,572 |
| 2024-06-28 | 2024-06-26 | 1.115 | 1,442,592 | -16,304 | 0.06% | 1,608,562 |
| 2024-06-27 | 2024-06-25 | 1.104 | 1,458,896 | +97,825 | 0.06% | 1,610,636 |
| 2024-06-24 | 2024-06-20 | 1.170 | 1,361,071 | -29,891 | 0.05% | 1,592,794 |
| 2024-06-20 | 2024-06-18 | 1.181 | 1,390,962 | -45,290 | 0.05% | 1,643,130 |
| 2024-06-04 | 2024-05-31 | 1.270 | 1,436,252 | +27,174 | 0.06% | 1,823,482 |
| 2024-06-03 | 2024-05-30 | 1.248 | 1,409,078 | -27,174 | 0.06% | 1,757,869 |
| 2024-05-31 | 2024-05-29 | 1.248 | 1,436,252 | +25,362 | 0.06% | 1,791,769 |
| 2024-05-20 | 2024-05-16 | 1.292 | 1,410,890 | +19,022 | 0.06% | 1,822,435 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,391,868 | +906 | 0.05% | 1,813,231 |
| 2024-05-13 | 2024-05-09 | 1.159 | 1,390,962 | +22,645 | 0.05% | 1,612,418 |
| 2024-05-10 | 2024-05-08 | 1.137 | 1,368,317 | -90,579 | 0.05% | 1,555,955 |
| 2024-05-09 | 2024-05-07 | 1.137 | 1,458,896 | +93,296 | 0.06% | 1,658,955 |
| 2024-05-02 | 2024-04-29 | 1.148 | 1,365,600 | -10,870 | 0.05% | 1,567,941 |
| 2024-04-22 | 2024-04-18 | 1.082 | 1,376,470 | +10,870 | 0.05% | 1,489,244 |
| 2024-04-17 | 2024-04-15 | 1.104 | 1,365,600 | +9,058 | 0.05% | 1,507,636 |
| 2024-03-26 | 2024-03-22 | 1.159 | 1,356,542 | +9,058 | 0.05% | 1,572,518 |
| 2024-03-20 | 2024-03-18 | 1.192 | 1,347,484 | +9,058 | 0.05% | 1,606,647 |
| 2024-02-16 | 2024-02-14 | 1.358 | 1,338,426 | +5,167 | 0.05% | 1,817,492 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,333,259 | +38,927 | 0.05% | 2,107,518 |
| 2023-11-22 | 2023-11-20 | 1.535 | 1,294,332 | -21,983 | 0.05% | 1,987,107 |
| 2023-11-16 | 2023-11-14 | 1.603 | 1,316,315 | +96,728 | 0.05% | 2,110,672 |
| 2023-10-24 | 2023-10-19 | 1.854 | 1,219,587 | +9,328 | 0.05% | 2,260,697 |
| 2023-10-11 | 2023-10-09 | 1.854 | 1,210,259 | -96,728 | 0.05% | 2,243,406 |
| 2023-09-20 | 2023-09-18 | 1.865 | 1,306,987 | -13,190 | 0.05% | 2,437,570 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,320,177 | +74,167 | 0.06% | 2,831,423 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,246,010 | -24,898 | 0.06% | 2,702,381 |
| 2023-08-03 | 2023-08-01 | 2.217 | 1,270,908 | -21,579 | 0.06% | 2,817,634 |
| 2023-07-28 | 2023-07-26 | 2.205 | 1,292,487 | -87,144 | 0.06% | 2,849,902 |
| 2023-07-27 | 2023-07-25 | 2.217 | 1,379,631 | +49,797 | 0.06% | 3,058,675 |
| 2023-07-25 | 2023-07-21 | 2.217 | 1,329,834 | +83,824 | 0.06% | 2,948,274 |
| 2023-02-27 | 2023-02-23 | 2.386 | 1,246,010 | -4,150 | 0.06% | 2,972,620 |
| 2023-02-24 | 2023-02-22 | 2.386 | 1,250,160 | -16,599 | 0.06% | 2,982,520 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,266,759 | +3,972 | 0.06% | 3,098,437 |
| 2023-02-13 | 2023-02-09 | 2.482 | 1,262,787 | -257 | 0.06% | 3,134,368 |
| 2023-01-18 | 2023-01-16 | 2.470 | 1,263,044 | -8,299 | 0.06% | 3,119,787 |
| 2023-01-16 | 2023-01-12 | 2.374 | 1,271,343 | -19,919 | 0.06% | 3,017,738 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,291,262 | +27,329 | 0.06% | 3,035,921 |
| 2022-12-21 | 2022-12-19 | 2.363 | 1,263,933 | +11 | 0.06% | 2,987,225 |
| 2022-12-16 | 2022-12-14 | 2.376 | 1,263,922 | -20,309 | 0.06% | 3,002,758 |
| 2022-12-09 | 2022-12-07 | 2.302 | 1,284,231 | +16,247 | 0.06% | 2,956,157 |
| 2022-11-18 | 2022-11-16 | 2.277 | 1,267,984 | -40,619 | 0.06% | 2,887,541 |
| 2022-11-17 | 2022-11-15 | 2.302 | 1,308,603 | +8,124 | 0.06% | 3,012,258 |
| 2022-11-14 | 2022-11-10 | 2.179 | 1,300,479 | +19,497 | 0.06% | 2,833,474 |
| 2022-10-31 | 2022-10-27 | 2.425 | 1,280,982 | -19,497 | 0.06% | 3,106,361 |
| 2022-10-24 | 2022-10-20 | 2.130 | 1,300,479 | +9,271 | 0.06% | 2,769,441 |
| 2022-10-14 | 2022-10-12 | 2.154 | 1,291,208 | +8,124 | 0.06% | 2,781,486 |
| 2022-10-03 | 2022-09-29 | 2.203 | 1,283,084 | +4,874 | 0.06% | 2,827,163 |
| 2022-09-29 | 2022-09-27 | 2.425 | 1,278,210 | +101 | 0.06% | 3,099,639 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,278,109 | +120,549 | 0.06% | 3,351,122 |
| 2022-09-09 | 2022-09-07 | 2.610 | 1,157,560 | -16,248 | 0.06% | 3,020,801 |
| 2022-09-08 | 2022-09-06 | 2.597 | 1,173,808 | -6,499 | 0.06% | 3,048,753 |
| 2022-09-07 | 2022-09-05 | 2.683 | 1,180,307 | -25,183 | 0.06% | 3,167,336 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,205,490 | +242,205 | 0.06% | 4,360,963 |
| 2022-08-01 | 2022-07-28 | 3.690 | 963,285 | +6,198 | 0.06% | 3,554,461 |
| 2022-07-08 | 2022-07-06 | 3.762 | 957,087 | +15,710 | 0.06% | 3,600,838 |
| 2022-07-07 | 2022-07-05 | 3.806 | 941,377 | +4,837 | 0.06% | 3,582,598 |
| 2022-07-06 | 2022-07-04 | 3.719 | 936,540 | +34,554 | 0.06% | 3,482,878 |
| 2022-07-04 | 2022-06-29 | 3.545 | 901,986 | +14,512 | 0.05% | 3,197,751 |
| 2022-06-09 | 2022-06-07 | 3.473 | 887,474 | +6,911 | 0.05% | 3,082,093 |
| 2022-05-17 | 2022-05-13 | 3.372 | 880,563 | +8,984 | 0.05% | 2,968,897 |
| 2022-05-11 | 2022-05-06 | 3.444 | 871,579 | +13,821 | 0.05% | 3,001,667 |
| 2022-02-16 | 2022-02-14 | 4.066 | 857,758 | +1,878 | 0.05% | 3,487,787 |
| 2022-02-04 | 2022-01-27 | 4.081 | 855,880 | -6,911 | 0.05% | 3,492,535 |
| 2022-01-28 | 2022-01-26 | 4.124 | 862,791 | +13,130 | 0.05% | 3,558,191 |
| 2022-01-27 | 2022-01-25 | 4.095 | 849,661 | +6,911 | 0.05% | 3,479,453 |
| 2022-01-11 | 2022-01-07 | 4.167 | 842,750 | -13,821 | 0.05% | 3,512,126 |
| 2021-12-29 | 2021-12-24 | 3.878 | 856,571 | +12,690 | 0.05% | 3,321,454 |
| 2021-12-22 | 2021-12-20 | 3.834 | 843,881 | -2,724 | 0.05% | 3,235,062 |
| 2021-12-09 | 2021-12-07 | 3.789 | 846,605 | +2,724 | 0.05% | 3,208,200 |
| 2021-10-15 | 2021-10-11 | 3.892 | 843,881 | +5,173 | 0.05% | 3,284,642 |
| 2021-09-24 | 2021-09-21 | 3.966 | 838,708 | +13,617 | 0.05% | 3,326,101 |
| 2021-08-27 | 2021-08-25 | 4.450 | 825,091 | +43,426 | 0.05% | 3,671,350 |
| 2021-05-11 | 2021-05-07 | 4.357 | 781,665 | -15,423 | 0.05% | 3,405,407 |
| 2021-04-28 | 2021-04-26 | 4.264 | 797,088 | -7,095 | 0.05% | 3,398,451 |
| 2021-04-09 | 2021-04-07 | 4.605 | 804,183 | -1,309 | 0.05% | 3,702,997 |
| 2021-02-18 | 2021-02-16 | 4.326 | 805,492 | +7,095 | 0.05% | 3,484,235 |
| 2021-02-05 | 2021-02-03 | 4.155 | 798,397 | +3,474 | 0.05% | 3,317,384 |
| 2020-12-21 | 2020-12-17 | 4.124 | 794,923 | +11,864 | 0.05% | 3,277,927 |
| 2020-12-16 | 2020-12-14 | 4.297 | 783,059 | +9,531 | 0.05% | 3,364,574 |
| 2020-11-17 | 2020-11-13 | 3.746 | 773,528 | +1,271 | 0.05% | 2,897,516 |
| 2020-11-16 | 2020-11-12 | 3.762 | 772,257 | +6,353 | 0.05% | 2,904,910 |
| 2020-11-13 | 2020-11-11 | 3.793 | 765,904 | -1,906 | 0.05% | 2,905,121 |
| 2020-11-06 | 2020-11-04 | 3.636 | 767,810 | +16,228 | 0.05% | 2,791,506 |
| 2020-10-05 | 2020-09-29 | 3.321 | 751,582 | +636 | 0.05% | 2,495,926 |
| 2020-09-21 | 2020-09-17 | 4.123 | 750,946 | +1,270 | 0.05% | 3,096,277 |
| 2020-09-18 | 2020-09-16 | 4.157 | 749,676 | +45,712 | 0.05% | 3,116,171 |
| 2020-09-09 | 2020-09-07 | 4.090 | 703,964 | +29,832 | 0.05% | 2,878,964 |
| 2020-09-02 | 2020-08-31 | 4.173 | 674,132 | +59,663 | 0.05% | 2,813,457 |
| 2020-08-27 | 2020-08-25 | 4.123 | 614,469 | +59,662 | 0.04% | 2,533,559 |
| 2020-08-26 | 2020-08-24 | 4.140 | 554,807 | +5,967 | 0.04% | 2,296,862 |
| 2020-07-29 | 2020-07-27 | 3.788 | 548,840 | -5,967 | 0.04% | 2,078,980 |
| 2020-07-21 | 2020-07-17 | 3.889 | 554,807 | +23,866 | 0.04% | 2,157,376 |
| 2020-07-07 | 2020-07-03 | 4.039 | 530,941 | +101,426 | 0.04% | 2,144,664 |
| 2020-07-03 | 2020-06-30 | 4.240 | 429,515 | +17,899 | 0.03% | 1,821,356 |
| 2020-05-28 | 2020-05-26 | 4.023 | 411,616 | +5,967 | 0.03% | 1,655,768 |
| 2020-05-27 | 2020-05-25 | 3.972 | 405,649 | -3,357 | 0.03% | 1,611,368 |
| 2020-02-18 | 2020-02-14 | 5.665 | 409,006 | +820 | 0.03% | 2,317,087 |
| 2020-02-07 | 2020-02-05 | 5.615 | 408,186 | -119,325 | 0.03% | 2,291,917 |
| 2020-01-20 | 2020-01-16 | 6.118 | 527,511 | +48,326 | 0.04% | 3,227,159 |
| 2020-01-17 | 2020-01-15 | 6.218 | 479,185 | +25,059 | 0.03% | 2,979,704 |
| 2020-01-10 | 2020-01-08 | 6.118 | 454,126 | -72,348 | 0.03% | 2,778,211 |
| 2020-01-07 | 2020-01-03 | 6.302 | 526,474 | -13,722 | 0.04% | 3,317,881 |
| 2019-12-30 | 2019-12-24 | 6.219 | 540,196 | -126,486 | 0.04% | 3,359,486 |
| 2019-12-27 | 2019-12-20 | 6.151 | 666,682 | -55,877 | 0.05% | 4,100,915 |
| 2019-12-10 | 2019-12-06 | 6.473 | 722,559 | +162,285 | 0.05% | 4,677,267 |
| 2019-12-03 | 2019-11-29 | 6.151 | 560,274 | -479 | 0.04% | 3,446,375 |
| 2019-11-21 | 2019-11-19 | 5.846 | 560,753 | +156,383 | 0.04% | 3,278,281 |
| 2019-11-15 | 2019-11-13 | 5.795 | 404,370 | -5,901 | 0.03% | 2,343,476 |
| 2019-11-12 | 2019-11-08 | 5.677 | 410,271 | +11,802 | 0.03% | 2,329,009 |
| 2019-10-31 | 2019-10-29 | 5.524 | 398,469 | +3,976 | 0.03% | 2,201,241 |
| 2019-10-23 | 2019-10-21 | 5.490 | 394,493 | -1,770 | 0.03% | 2,165,907 |
| 2019-10-08 | 2019-10-03 | 5.507 | 396,263 | -5,901 | 0.03% | 2,182,340 |
| 2019-09-23 | 2019-09-19 | 5.507 | 402,164 | +4,721 | 0.03% | 2,214,838 |
| 2019-09-19 | 2019-09-17 | 5.626 | 397,443 | +8,852 | 0.03% | 2,235,982 |
| 2019-09-17 | 2019-09-13 | 6.302 | 388,591 | +19,759 | 0.03% | 2,448,989 |
| 2019-07-31 | 2019-07-29 | 6.749 | 368,832 | +5,601 | 0.03% | 2,489,086 |
| 2019-07-24 | 2019-07-22 | 6.784 | 363,231 | +11,222 | 0.03% | 2,464,257 |
| 2019-07-10 | 2019-07-08 | 6.874 | 352,009 | -11,203 | 0.03% | 2,419,546 |
| 2019-07-08 | 2019-07-04 | 6.552 | 363,212 | +11,203 | 0.03% | 2,379,829 |
| 2019-02-14 | 2019-02-12 | 6.249 | 352,009 | +764 | 0.03% | 2,199,588 |
| 2018-12-27 | 2018-12-20 | 5.784 | 351,245 | +5,601 | 0.03% | 2,031,770 |
| 2018-12-18 | 2018-12-14 | 6.303 | 345,644 | +3,973 | 0.03% | 2,178,686 |
| 2018-11-12 | 2018-11-08 | 6.845 | 341,671 | -5,537 | 0.03% | 2,338,770 |
| 2018-10-19 | 2018-10-16 | 6.249 | 347,208 | +5,537 | 0.03% | 2,169,732 |
| 2018-10-11 | 2018-10-09 | 6.773 | 341,671 | +2,489 | 0.03% | 2,314,087 |
| 2018-08-28 | 2018-08-24 | 7.978 | 339,182 | +14,399 | 0.03% | 2,706,159 |
| 2018-07-11 | 2018-07-09 | 8.544 | 324,783 | -8,852 | 0.03% | 2,775,055 |
| 2018-03-27 | 2018-03-23 | 7.941 | 333,635 | -2,121 | 0.03% | 2,649,316 |
| 2018-02-08 | 2018-02-06 | 8.129 | 335,756 | +954 | 0.03% | 2,729,488 |
| 2018-01-03 | 2017-12-29 | 8.865 | 334,802 | -2,651 | 0.03% | 2,968,014 |
| 2017-12-18 | 2017-12-14 | 9.073 | 337,453 | +2,818 | 0.03% | 3,061,637 |
| 2017-12-01 | 2017-11-29 | 9.282 | 334,635 | +5,257 | 0.03% | 3,106,084 |
| 2017-11-22 | 2017-11-20 | 8.502 | 329,378 | -26,287 | 0.03% | 2,800,426 |
| 2017-10-16 | 2017-10-12 | 7.874 | 355,665 | +2,359 | 0.03% | 2,800,680 |
| 2017-10-09 | 2017-10-04 | 7.874 | 353,306 | +3,075 | 0.03% | 2,782,104 |
| 2017-09-21 | 2017-09-19 | 7.874 | 350,231 | -1,478 | 0.03% | 2,757,890 |
| 2017-09-20 | 2017-09-18 | 7.894 | 351,709 | +5,258 | 0.03% | 2,776,218 |
| 2017-09-13 | 2017-09-11 | 7.970 | 346,451 | -5,258 | 0.03% | 2,761,073 |
| 2017-09-07 | 2017-09-05 | 7.779 | 351,709 | +63,090 | 0.03% | 2,736,080 |
| 2017-09-05 | 2017-09-01 | 7.798 | 288,619 | -5,258 | 0.02% | 2,250,768 |
| 2017-09-01 | 2017-08-30 | 7.798 | 293,877 | +26,288 | 0.02% | 2,291,772 |
| 2017-08-31 | 2017-08-29 | 7.608 | 267,589 | -15,773 | 0.02% | 2,035,871 |
| 2017-08-30 | 2017-08-28 | 7.570 | 283,362 | -10,515 | 0.02% | 2,145,096 |
| 2017-08-29 | 2017-08-25 | 7.551 | 293,877 | -5,257 | 0.02% | 2,219,106 |
| 2017-08-24 | 2017-08-21 | 8.149 | 299,134 | +10,786 | 0.03% | 2,437,736 |
| 2017-08-21 | 2017-08-17 | 8.169 | 288,348 | +5,068 | 0.03% | 2,355,528 |
| 2017-08-18 | 2017-08-16 | 8.189 | 283,280 | -25,340 | 0.02% | 2,319,717 |
| 2017-07-11 | 2017-07-07 | 8.445 | 308,620 | -5,068 | 0.03% | 2,606,386 |
| 2017-06-16 | 2017-06-14 | 8.347 | 313,688 | +20,272 | 0.03% | 2,618,238 |
| 2017-05-31 | 2017-05-26 | 7.695 | 293,416 | -2,534 | 0.03% | 2,257,976 |
| 2017-05-16 | 2017-05-12 | 7.834 | 295,950 | -285 | 0.03% | 2,318,354 |
| 2017-05-15 | 2017-05-11 | 7.755 | 296,235 | -11,798 | 0.03% | 2,297,205 |
| 2017-05-12 | 2017-05-10 | 7.794 | 308,033 | -143 | 0.03% | 2,400,851 |
| 2017-03-27 | 2017-03-23 | 7.163 | 308,176 | -5,068 | 0.03% | 2,207,376 |
| 2017-02-22 | 2017-02-20 | 7.025 | 313,244 | -1,619 | 0.03% | 2,200,410 |
| 2017-02-21 | 2017-02-17 | 6.926 | 314,863 | -3,041 | 0.03% | 2,180,719 |
| 2017-02-13 | 2017-02-09 | 6.729 | 317,904 | +520 | 0.03% | 2,139,052 |
| 2017-02-02 | 2017-01-27 | 6.650 | 317,384 | -5,068 | 0.03% | 2,110,502 |
| 2017-01-19 | 2017-01-17 | 6.748 | 322,452 | -15,204 | 0.03% | 2,176,016 |
| 2016-12-19 | 2016-12-15 | 6.502 | 337,656 | +3,592 | 0.03% | 2,195,371 |
| 2016-12-12 | 2016-12-08 | 6.881 | 334,064 | +1,603 | 0.03% | 2,298,606 |
| 2016-12-06 | 2016-12-02 | 6.761 | 332,461 | +5,014 | 0.03% | 2,247,793 |
| 2016-11-28 | 2016-11-24 | 6.542 | 327,447 | -5,014 | 0.03% | 2,142,055 |
| 2016-11-23 | 2016-11-21 | 6.582 | 332,461 | -10,028 | 0.03% | 2,188,117 |
| 2016-11-21 | 2016-11-17 | 6.243 | 342,489 | -25,070 | 0.03% | 2,137,996 |
| 2016-11-01 | 2016-10-28 | 6.362 | 367,559 | -705 | 0.03% | 2,338,480 |
| 2016-10-31 | 2016-10-27 | 6.402 | 368,264 | +996 | 0.03% | 2,357,654 |
| 2016-10-26 | 2016-10-24 | 6.402 | 367,268 | +5,014 | 0.03% | 2,351,278 |
| 2016-10-14 | 2016-10-12 | 6.362 | 362,254 | +4,532 | 0.03% | 2,304,728 |
| 2016-09-29 | 2016-09-27 | 6.123 | 357,722 | +6,183 | 0.03% | 2,190,281 |
| 2016-09-19 | 2016-09-14 | 5.864 | 351,539 | -5,014 | 0.03% | 2,061,279 |
| 2016-09-08 | 2016-09-06 | 6.163 | 356,553 | -18,050 | 0.03% | 2,197,346 |
| 2016-08-31 | 2016-08-29 | 6.140 | 374,603 | +16,850 | 0.04% | 2,299,975 |
| 2016-08-17 | 2016-08-15 | 6.077 | 357,753 | +4,789 | 0.04% | 2,174,107 |
| 2016-08-04 | 2016-08-01 | 5.680 | 352,964 | -4,789 | 0.03% | 2,004,952 |
| 2016-07-27 | 2016-07-25 | 5.827 | 357,753 | +4,789 | 0.04% | 2,084,453 |
| 2016-07-19 | 2016-07-15 | 5.555 | 352,964 | +23,942 | 0.03% | 1,960,725 |
| 2016-02-22 | 2016-02-18 | 4.824 | 329,022 | +264 | 0.03% | 1,587,236 |
| 2016-02-15 | 2016-02-11 | 4.657 | 328,758 | +393 | 0.03% | 1,531,037 |
| 2015-12-21 | 2015-12-17 | 5.849 | 328,365 | +3,582 | 0.03% | 1,920,459 |
| 2015-12-03 | 2015-12-01 | 5.743 | 324,783 | -495 | 0.03% | 1,865,222 |
| 2015-11-30 | 2015-11-26 | 5.511 | 325,278 | +3,197 | 0.03% | 1,792,518 |
| 2015-11-06 | 2015-11-04 | 6.229 | 322,081 | -3,463 | 0.03% | 2,006,114 |
| 2015-11-03 | 2015-10-30 | 5.975 | 325,544 | -17,051 | 0.03% | 1,945,201 |
| 2015-10-26 | 2015-10-22 | 5.954 | 342,595 | +71,129 | 0.03% | 2,039,851 |
| 2015-10-13 | 2015-10-09 | 6.838 | 271,466 | +20,676 | 0.03% | 1,856,206 |
| 2015-08-27 | 2015-08-25 | 6.264 | 250,790 | +9,068 | 0.03% | 1,571,005 |
| 2015-07-29 | 2015-07-27 | 8.051 | 241,722 | -3,627 | 0.03% | 1,946,068 |
| 2015-07-23 | 2015-07-21 | 8.801 | 245,349 | +4,080 | 0.03% | 2,159,266 |
| 2015-07-10 | 2015-07-08 | 6.661 | 241,269 | -1,813 | 0.03% | 1,607,154 |
| 2015-07-08 | 2015-07-06 | 7.279 | 243,082 | +7,253 | 0.03% | 1,769,358 |
| 2015-06-23 | 2015-06-19 | 8.404 | 235,829 | +39,215 | 0.03% | 1,981,852 |
| 2015-06-18 | 2015-06-16 | 8.051 | 196,614 | -9,068 | 0.02% | 1,582,910 |
| 2015-06-16 | 2015-06-12 | 8.161 | 205,682 | -15 | 0.02% | 1,678,599 |
| 2015-06-11 | 2015-06-09 | 8.205 | 205,697 | +9,067 | 0.02% | 1,687,796 |
| 2015-06-10 | 2015-06-08 | 8.470 | 196,630 | -4,534 | 0.02% | 1,665,444 |
| 2015-05-22 | 2015-05-20 | 8.470 | 201,164 | -9,067 | 0.02% | 1,703,846 |
| 2015-05-07 | 2015-05-05 | 8.205 | 210,231 | -13,601 | 0.02% | 1,724,998 |
| 2015-04-29 | 2015-04-27 | 8.205 | 223,832 | -25,728 | 0.03% | 1,836,598 |
| 2015-04-27 | 2015-04-23 | 7.389 | 249,560 | +9,068 | 0.03% | 1,844,033 |
| 2015-04-24 | 2015-04-22 | 7.257 | 240,492 | -9,068 | 0.03% | 1,745,201 |
| 2015-03-10 | 2015-03-06 | 6.595 | 249,560 | -13,601 | 0.03% | 1,645,869 |
| 2014-12-29 | 2014-12-22 | 5.603 | 263,161 | -4,987 | 0.03% | 1,474,362 |
| 2014-12-22 | 2014-12-18 | 5.647 | 268,148 | +8,071 | 0.03% | 1,514,131 |
| 2014-12-11 | 2014-12-09 | 6.205 | 260,077 | -1,792 | 0.03% | 1,613,672 |
| 2014-11-26 | 2014-11-24 | 6.517 | 261,869 | +1,792 | 0.03% | 1,706,614 |
| 2014-09-11 | 2014-09-08 | 6.740 | 260,077 | +13,442 | 0.03% | 1,752,981 |
| 2014-09-04 | 2014-09-02 | 7.221 | 246,635 | +9,547 | 0.03% | 1,780,857 |
| 2014-04-16 | 2014-04-14 | 6.571 | 237,088 | -21,536 | 0.03% | 1,557,793 |
| 2014-04-14 | 2014-04-10 | 6.524 | 258,624 | -3,445 | 0.03% | 1,687,287 |
| 2014-01-06 | 2014-01-02 | 6.849 | 262,069 | -21,536 | 0.03% | 1,794,947 |
| 2013-12-23 | 2013-12-19 | 7.036 | 283,605 | -1,723 | 0.04% | 1,995,326 |
| 2013-12-20 | 2013-12-18 | 7.012 | 285,328 | +2,854 | 0.04% | 2,000,757 |
| 2013-12-12 | 2013-12-10 | 7.059 | 282,474 | -4,264 | 0.04% | 1,993,993 |
| 2013-12-09 | 2013-12-05 | 7.106 | 286,738 | -3,412 | 0.04% | 2,037,542 |
| 2013-12-04 | 2013-12-02 | 6.801 | 290,150 | -5,116 | 0.04% | 1,973,328 |
| 2013-12-02 | 2013-11-28 | 6.520 | 295,266 | -4,691 | 0.04% | 1,925,027 |
| 2013-11-28 | 2013-11-26 | 6.895 | 299,957 | +21,320 | 0.04% | 2,068,164 |
| 2013-11-27 | 2013-11-25 | 6.989 | 278,637 | -4,264 | 0.04% | 1,947,304 |
| 2013-11-26 | 2013-11-22 | 7.200 | 282,901 | -4,264 | 0.04% | 2,036,815 |
| 2013-11-20 | 2013-11-18 | 6.473 | 287,165 | -4,264 | 0.04% | 1,858,743 |
| 2013-11-19 | 2013-11-15 | 6.379 | 291,429 | -4,264 | 0.04% | 1,859,004 |
| 2013-11-18 | 2013-11-14 | 6.332 | 295,693 | -5,117 | 0.04% | 1,872,335 |
| 2013-11-15 | 2013-11-13 | 6.379 | 300,810 | -8,528 | 0.04% | 1,918,845 |
| 2013-11-14 | 2013-11-12 | 6.379 | 309,338 | -4,264 | 0.04% | 1,973,244 |
| 2013-10-22 | 2013-10-18 | 5.957 | 313,602 | -4,264 | 0.04% | 1,868,062 |
| 2013-10-10 | 2013-10-08 | 5.840 | 317,866 | +7,675 | 0.04% | 1,856,189 |
| 2013-09-27 | 2013-09-25 | 5.746 | 310,191 | +4,264 | 0.04% | 1,782,272 |
| 2013-09-24 | 2013-09-19 | 6.004 | 305,927 | -2,132 | 0.04% | 1,836,692 |
| 2013-09-23 | 2013-09-18 | 5.746 | 308,059 | -11,086 | 0.04% | 1,770,022 |
| 2013-09-18 | 2013-09-16 | 5.394 | 319,145 | +2,558 | 0.04% | 1,721,450 |
| 2013-09-10 | 2013-09-06 | 5.511 | 316,587 | +4,264 | 0.04% | 1,744,776 |
| 2013-09-05 | 2013-09-03 | 5.628 | 312,323 | +8,528 | 0.04% | 1,757,899 |
| 2013-09-04 | 2013-09-02 | 6.250 | 303,795 | +14,072 | 0.04% | 1,898,671 |
| 2013-09-03 | 2013-08-30 | 6.152 | 289,723 | +13,314 | 0.04% | 1,782,320 |
| 2013-08-23 | 2013-08-21 | 6.005 | 276,409 | +4,080 | 0.04% | 1,659,768 |
| 2013-07-17 | 2013-07-15 | 5.931 | 272,329 | +4,080 | 0.04% | 1,615,244 |
| 2013-06-20 | 2013-06-18 | 7.010 | 268,249 | -3,264 | 0.04% | 1,880,326 |
| 2013-05-28 | 2013-05-24 | 6.495 | 271,513 | -8,976 | 0.04% | 1,763,460 |
| 2013-04-29 | 2013-04-25 | 5.907 | 280,489 | -4,081 | 0.04% | 1,656,769 |
| 2013-04-26 | 2013-04-24 | 5.907 | 284,570 | -3,264 | 0.04% | 1,680,874 |
| 2013-04-22 | 2013-04-18 | 5.490 | 287,834 | +3,264 | 0.04% | 1,580,226 |
| 2013-04-18 | 2013-04-16 | 5.833 | 284,570 | +4,081 | 0.04% | 1,659,950 |
| 2013-03-18 | 2013-03-14 | 6.201 | 280,489 | -10,201 | 0.04% | 1,739,263 |
| 2013-03-11 | 2013-03-07 | 6.470 | 290,690 | -16,320 | 0.04% | 1,880,888 |
| 2013-03-07 | 2013-03-05 | 6.225 | 307,010 | -4,080 | 0.04% | 1,911,240 |
| 2013-02-26 | 2013-02-22 | 6.495 | 311,090 | -8,160 | 0.04% | 2,020,510 |
| 2013-02-25 | 2013-02-21 | 6.299 | 319,250 | -1,224 | 0.04% | 2,010,912 |
| 2013-02-22 | 2013-02-20 | 5.956 | 320,474 | -2,040 | 0.04% | 1,908,658 |
| 2013-02-21 | 2013-02-19 | 5.637 | 322,514 | -4,081 | 0.04% | 1,818,048 |
| 2013-02-20 | 2013-02-18 | 5.490 | 326,595 | -4,080 | 0.05% | 1,793,026 |
| 2013-02-15 | 2013-02-08 | 5.466 | 330,675 | -10,200 | 0.05% | 1,807,321 |
| 2013-02-14 | 2013-02-07 | 5.343 | 340,875 | +8,160 | 0.05% | 1,821,297 |
| 2013-02-07 | 2013-02-05 | 5.515 | 332,715 | +2,040 | 0.05% | 1,834,780 |
| 2013-02-06 | 2013-02-04 | 5.711 | 330,675 | +6,936 | 0.05% | 1,888,367 |
| 2013-02-05 | 2013-02-01 | 5.662 | 323,739 | -4,080 | 0.05% | 1,832,888 |
| 2013-01-31 | 2013-01-29 | 5.294 | 327,819 | +4,080 | 0.05% | 1,735,469 |
| 2013-01-30 | 2013-01-28 | 5.343 | 323,739 | -2,040 | 0.05% | 1,729,739 |
| 2013-01-29 | 2013-01-25 | 5.417 | 325,779 | +4,081 | 0.05% | 1,764,592 |
| 2013-01-25 | 2013-01-23 | 5.613 | 321,698 | -20,401 | 0.04% | 1,805,564 |
| 2013-01-24 | 2013-01-22 | 5.539 | 342,099 | -4,080 | 0.05% | 1,894,913 |
| 2013-01-17 | 2013-01-15 | 5.515 | 346,179 | +4,080 | 0.05% | 1,909,028 |
| 2013-01-16 | 2013-01-14 | 5.588 | 342,099 | -2,040 | 0.05% | 1,911,682 |
| 2013-01-15 | 2013-01-11 | 5.564 | 344,139 | +12,240 | 0.05% | 1,914,647 |
| 2013-01-14 | 2013-01-10 | 5.613 | 331,899 | +8,160 | 0.05% | 1,862,818 |
| 2013-01-11 | 2013-01-09 | 5.490 | 323,739 | -16,320 | 0.05% | 1,777,346 |
| 2013-01-10 | 2013-01-08 | 5.441 | 340,059 | -12,240 | 0.05% | 1,850,275 |
| 2013-01-09 | 2013-01-07 | 5.515 | 352,299 | -816 | 0.05% | 1,942,777 |
| 2013-01-07 | 2013-01-03 | 5.220 | 353,115 | +8,160 | 0.05% | 1,843,422 |
| 2013-01-04 | 2013-01-02 | 5.318 | 344,955 | -16,320 | 0.05% | 1,834,641 |
| 2013-01-03 | 2012-12-31 | 5.122 | 361,275 | -729 | 0.05% | 1,850,603 |
| 2012-12-21 | 2012-12-19 | 5.049 | 362,004 | +8,160 | 0.05% | 1,827,895 |
| 2012-12-20 | 2012-12-18 | 5.049 | 353,844 | +3,469 | 0.05% | 1,786,692 |
| 2012-12-14 | 2012-12-12 | 5.049 | 350,375 | +4,762 | 0.05% | 1,769,176 |
| 2012-12-12 | 2012-12-10 | 5.297 | 345,613 | -8,080 | 0.05% | 1,830,677 |
| 2012-12-07 | 2012-12-05 | 5.322 | 353,693 | +4,040 | 0.05% | 1,882,230 |
| 2012-12-06 | 2012-12-04 | 5.049 | 349,653 | -25,857 | 0.05% | 1,765,531 |
| 2012-12-03 | 2012-11-29 | 4.876 | 375,510 | +808 | 0.05% | 1,831,030 |
| 2012-11-30 | 2012-11-28 | 4.604 | 374,702 | +808 | 0.05% | 1,725,070 |
| 2012-11-28 | 2012-11-26 | 4.629 | 373,894 | +8,080 | 0.05% | 1,730,605 |
| 2012-11-27 | 2012-11-23 | 4.307 | 365,814 | -28,280 | 0.05% | 1,575,496 |
| 2012-11-22 | 2012-11-20 | 3.960 | 394,094 | +4,040 | 0.06% | 1,560,729 |
| 2012-11-07 | 2012-11-05 | 4.084 | 390,054 | -8,081 | 0.05% | 1,593,003 |
| 2012-11-06 | 2012-11-02 | 3.936 | 398,135 | +4,041 | 0.06% | 1,566,878 |
| 2012-10-31 | 2012-10-29 | 3.812 | 394,094 | +12,120 | 0.06% | 1,502,202 |
| 2012-10-25 | 2012-10-22 | 4.059 | 381,974 | -1,340 | 0.05% | 1,550,549 |
| 2012-10-24 | 2012-10-19 | 4.010 | 383,314 | -8,080 | 0.05% | 1,537,013 |
| 2012-10-22 | 2012-10-18 | 3.985 | 391,394 | +16,160 | 0.06% | 1,559,724 |
| 2012-10-17 | 2012-10-15 | 3.837 | 375,234 | +4,040 | 0.05% | 1,439,600 |
| 2012-10-16 | 2012-10-12 | 3.861 | 371,194 | +24,241 | 0.05% | 1,433,288 |
| 2012-10-15 | 2012-10-11 | 4.084 | 346,953 | +4,040 | 0.05% | 1,416,976 |
| 2012-10-12 | 2012-10-10 | 4.183 | 342,913 | -12,120 | 0.05% | 1,434,427 |
| 2012-10-11 | 2012-10-09 | 4.183 | 355,033 | -14,140 | 0.05% | 1,485,126 |
| 2012-10-10 | 2012-10-08 | 4.257 | 369,173 | -18,181 | 0.05% | 1,571,687 |
| 2012-10-08 | 2012-10-04 | 4.356 | 387,354 | +12,120 | 0.06% | 1,687,441 |
| 2012-10-05 | 2012-10-03 | 4.406 | 375,234 | +20,201 | 0.05% | 1,653,218 |
| 2012-10-04 | 2012-09-28 | 4.356 | 355,033 | -16,161 | 0.05% | 1,546,640 |
| 2012-09-28 | 2012-09-26 | 4.356 | 371,194 | -28,280 | 0.05% | 1,617,042 |
| 2012-09-27 | 2012-09-25 | 4.307 | 399,474 | -28,281 | 0.06% | 1,720,464 |
| 2012-09-26 | 2012-09-24 | 4.158 | 427,755 | -8,080 | 0.06% | 1,778,739 |
| 2012-09-21 | 2012-09-19 | 4.282 | 435,835 | -4,040 | 0.06% | 1,866,277 |
| 2012-09-19 | 2012-09-17 | 4.084 | 439,875 | +16,160 | 0.06% | 1,796,474 |
| 2012-09-18 | 2012-09-14 | 4.307 | 423,715 | -4,040 | 0.06% | 1,824,866 |
| 2012-09-17 | 2012-09-13 | 4.010 | 427,755 | +8,080 | 0.06% | 1,715,212 |
| 2012-09-14 | 2012-09-12 | 3.960 | 419,675 | +8,080 | 0.06% | 1,662,038 |
| 2012-09-13 | 2012-09-11 | 3.614 | 411,595 | -404 | 0.06% | 1,487,410 |
| 2012-09-12 | 2012-09-10 | 3.589 | 411,999 | -24,240 | 0.06% | 1,478,672 |
| 2012-09-07 | 2012-09-05 | 3.465 | 436,239 | +44,441 | 0.06% | 1,511,682 |
| 2012-09-05 | 2012-09-03 | 3.818 | 391,798 | -5,797 | 0.06% | 1,495,840 |
| 2012-09-04 | 2012-08-31 | 3.741 | 397,595 | -35,124 | 0.06% | 1,487,410 |
| 2012-08-30 | 2012-08-28 | 3.613 | 432,719 | +23,416 | 0.06% | 1,563,370 |
| 2012-08-27 | 2012-08-23 | 3.690 | 409,303 | -11,708 | 0.06% | 1,510,234 |
| 2012-08-24 | 2012-08-22 | 3.664 | 421,011 | +11,708 | 0.06% | 1,542,646 |
| 2012-08-23 | 2012-08-21 | 3.690 | 409,303 | -11,708 | 0.06% | 1,510,234 |
| 2012-08-22 | 2012-08-20 | 3.664 | 421,011 | +3,903 | 0.06% | 1,542,646 |
| 2012-08-15 | 2012-08-13 | 3.664 | 417,108 | +11,708 | 0.06% | 1,528,345 |
| 2012-08-08 | 2012-08-06 | 3.664 | 405,400 | -11,708 | 0.06% | 1,485,445 |
| 2012-08-01 | 2012-07-30 | 3.613 | 417,108 | +11,708 | 0.06% | 1,506,969 |
| 2012-07-11 | 2012-07-09 | 3.741 | 405,400 | -11,708 | 0.05% | 1,516,608 |
| 2012-07-10 | 2012-07-06 | 3.715 | 417,108 | -19,514 | 0.05% | 1,549,720 |
| 2012-06-28 | 2012-06-26 | 3.664 | 436,622 | -11,708 | 0.06% | 1,599,847 |
| 2012-06-25 | 2012-06-21 | 3.613 | 448,330 | -11,708 | 0.06% | 1,619,771 |
| 2012-06-22 | 2012-06-20 | 3.792 | 460,038 | +19,514 | 0.06% | 1,744,585 |
| 2012-06-21 | 2012-06-19 | 3.613 | 440,524 | -15,611 | 0.06% | 1,591,569 |
| 2012-05-18 | 2012-05-16 | 3.562 | 456,135 | +15,611 | 0.06% | 1,624,595 |
| 2012-05-15 | 2012-05-11 | 3.664 | 440,524 | -15,611 | 0.06% | 1,614,145 |
| 2012-05-14 | 2012-05-10 | 3.562 | 456,135 | +15,611 | 0.06% | 1,624,595 |
| 2012-05-03 | 2012-04-30 | 3.639 | 440,524 | -15,611 | 0.06% | 1,602,857 |
| 2012-04-20 | 2012-04-18 | 3.562 | 456,135 | +3,903 | 0.06% | 1,624,595 |
| 2012-03-27 | 2012-03-23 | 3.536 | 452,232 | +3,902 | 0.06% | 1,599,106 |
| 2012-03-23 | 2012-03-21 | 3.587 | 448,330 | +15,611 | 0.06% | 1,608,284 |
| 2012-03-16 | 2012-03-14 | 3.664 | 432,719 | -7,025 | 0.06% | 1,585,546 |
| 2012-03-09 | 2012-03-07 | 3.587 | 439,744 | +7,025 | 0.06% | 1,577,483 |
| 2012-03-08 | 2012-03-06 | 3.664 | 432,719 | +7,805 | 0.06% | 1,585,546 |
| 2012-03-05 | 2012-03-01 | 3.767 | 424,914 | -1,561 | 0.06% | 1,600,498 |
| 2012-03-02 | 2012-02-29 | 3.869 | 426,475 | +19,514 | 0.06% | 1,650,089 |
| 2012-03-01 | 2012-02-28 | 3.844 | 406,961 | -6,244 | 0.05% | 1,564,159 |
| 2012-02-29 | 2012-02-27 | 3.844 | 413,205 | -7,806 | 0.05% | 1,588,158 |
| 2012-02-24 | 2012-02-22 | 3.664 | 421,011 | -7,805 | 0.06% | 1,542,646 |
| 2012-02-20 | 2012-02-16 | 3.639 | 428,816 | +35,124 | 0.06% | 1,560,257 |
| 2012-02-16 | 2012-02-14 | 3.562 | 393,692 | -11,708 | 0.05% | 1,402,194 |
| 2012-02-13 | 2012-02-09 | 3.562 | 405,400 | -3,903 | 0.05% | 1,443,894 |
| 2012-02-10 | 2012-02-08 | 3.510 | 409,303 | -7,645 | 0.05% | 1,436,820 |
| 2012-02-08 | 2012-02-06 | 3.331 | 416,948 | -7,806 | 0.05% | 1,388,871 |
| 2012-02-06 | 2012-02-02 | 3.126 | 424,754 | +11,709 | 0.06% | 1,327,804 |
| 2012-01-26 | 2012-01-19 | 3.152 | 413,045 | -7,806 | 0.05% | 1,301,785 |
| 2012-01-05 | 2012-01-03 | 2.793 | 420,851 | -7,805 | 0.06% | 1,175,416 |
| 2011-12-22 | 2011-12-20 | 2.767 | 428,656 | +3,969 | 0.06% | 1,186,232 |
| 2011-12-08 | 2011-12-06 | 2.716 | 424,687 | +7,733 | 0.06% | 1,153,281 |
| 2011-12-02 | 2011-11-30 | 2.690 | 416,954 | +7,733 | 0.06% | 1,121,497 |
| 2011-11-29 | 2011-11-25 | 3.078 | 409,221 | +3,867 | 0.05% | 1,259,452 |
| 2011-11-24 | 2011-11-22 | 3.233 | 405,354 | +5,026 | 0.05% | 1,310,452 |
| 2011-11-18 | 2011-11-16 | 3.569 | 400,328 | +5,027 | 0.05% | 1,428,801 |
| 2011-11-16 | 2011-11-14 | 3.673 | 395,301 | +11,599 | 0.05% | 1,451,754 |
| 2011-11-09 | 2011-11-07 | 3.517 | 383,702 | -1,160 | 0.05% | 1,349,615 |
| 2011-11-02 | 2011-10-31 | 3.543 | 384,862 | -3,866 | 0.05% | 1,363,648 |
| 2011-10-31 | 2011-10-27 | 3.440 | 388,728 | -3,291 | 0.05% | 1,337,132 |
| 2011-10-28 | 2011-10-26 | 3.310 | 392,019 | +3,866 | 0.05% | 1,297,758 |
| 2011-10-13 | 2011-10-11 | 3.233 | 388,153 | -3,866 | 0.05% | 1,254,844 |
| 2011-10-07 | 2011-10-04 | 3.052 | 392,019 | -3,867 | 0.05% | 1,196,371 |
| 2011-09-28 | 2011-09-26 | 3.104 | 395,886 | +3,867 | 0.05% | 1,228,650 |
| 2011-09-27 | 2011-09-23 | 3.285 | 392,019 | +7,733 | 0.05% | 1,287,620 |
| 2011-09-22 | 2011-09-20 | 3.621 | 384,286 | -10,440 | 0.05% | 1,391,424 |
| 2011-09-20 | 2011-09-16 | 3.879 | 394,726 | +6,960 | 0.05% | 1,531,312 |
| 2011-09-19 | 2011-09-15 | 3.776 | 387,766 | +4,640 | 0.05% | 1,464,196 |
| 2011-09-14 | 2011-09-09 | 4.171 | 383,126 | +8,780 | 0.05% | 1,597,985 |
| 2011-08-23 | 2011-08-19 | 3.957 | 374,346 | +3,740 | 0.05% | 1,481,294 |
| 2011-08-19 | 2011-08-17 | 4.198 | 370,606 | -3,740 | 0.05% | 1,555,674 |
| 2011-08-11 | 2011-08-09 | 3.877 | 374,346 | +3,740 | 0.05% | 1,451,268 |
| 2011-08-10 | 2011-08-08 | 4.064 | 370,606 | +3,740 | 0.05% | 1,506,130 |
| 2011-08-04 | 2011-08-02 | 4.518 | 366,866 | -3,740 | 0.05% | 1,657,680 |
| 2011-07-08 | 2011-07-06 | 4.652 | 370,606 | -26,181 | 0.05% | 1,724,123 |
| 2011-07-07 | 2011-07-05 | 4.679 | 396,787 | -18,701 | 0.06% | 1,856,530 |
| 2011-07-05 | 2011-06-30 | 4.652 | 415,488 | -26,182 | 0.06% | 1,932,922 |
| 2011-07-04 | 2011-06-29 | 4.625 | 441,670 | -7,480 | 0.06% | 2,042,916 |
| 2011-06-15 | 2011-06-13 | 4.625 | 449,150 | +7,480 | 0.06% | 2,077,514 |
| 2011-06-13 | 2011-06-09 | 4.599 | 441,670 | +1,871 | 0.06% | 2,031,107 |
| 2011-05-13 | 2011-05-11 | 4.866 | 439,799 | +7,480 | 0.06% | 2,140,090 |
| 2011-04-08 | 2011-04-06 | 5.107 | 432,319 | -11,221 | 0.06% | 2,207,721 |
| 2011-04-07 | 2011-04-04 | 5.026 | 443,540 | -6,355 | 0.06% | 2,229,447 |
| 2011-03-15 | 2011-03-11 | 5.080 | 449,895 | +3,740 | 0.06% | 2,285,448 |
| 2011-03-14 | 2011-03-10 | 5.080 | 446,155 | +7,481 | 0.06% | 2,266,449 |
| 2011-03-09 | 2011-03-07 | 5.133 | 438,674 | +11,220 | 0.06% | 2,251,903 |
| 2011-03-08 | 2011-03-04 | 5.214 | 427,454 | -3,740 | 0.06% | 2,228,592 |
| 2011-02-16 | 2011-02-14 | 5.374 | 431,194 | +61 | 0.06% | 2,317,263 |
| 2011-02-14 | 2011-02-10 | 5.347 | 431,133 | +3,741 | 0.06% | 2,305,408 |
| 2011-02-01 | 2011-01-28 | 5.374 | 427,392 | +3,740 | 0.06% | 2,296,830 |
| 2011-01-28 | 2011-01-26 | 5.454 | 423,652 | +3,740 | 0.06% | 2,310,713 |
| 2011-01-26 | 2011-01-24 | 5.508 | 419,912 | +3,740 | 0.06% | 2,312,768 |
| 2011-01-19 | 2011-01-17 | 5.641 | 416,172 | +3,740 | 0.06% | 2,347,804 |
| 2011-01-18 | 2011-01-14 | 5.722 | 412,432 | +7,481 | 0.06% | 2,359,786 |
| 2011-01-17 | 2011-01-13 | 5.775 | 404,951 | -3,741 | 0.06% | 2,338,636 |
| 2011-01-10 | 2011-01-06 | 5.695 | 408,692 | -374 | 0.06% | 2,327,460 |
| 2011-01-06 | 2011-01-04 | 5.668 | 409,066 | -7,480 | 0.06% | 2,318,653 |
| 2010-12-23 | 2010-12-21 | 5.455 | 416,546 | +4,124 | 0.06% | 2,272,177 |
| 2010-12-13 | 2010-12-09 | 5.509 | 412,422 | +3,703 | 0.06% | 2,271,956 |
| 2010-12-08 | 2010-12-06 | 5.563 | 408,719 | -3,703 | 0.06% | 2,273,631 |
| 2010-12-07 | 2010-12-03 | 5.536 | 412,422 | -3,703 | 0.06% | 2,283,093 |
| 2010-12-06 | 2010-12-02 | 5.455 | 416,125 | +3,703 | 0.06% | 2,269,881 |
| 2010-11-24 | 2010-11-22 | 5.536 | 412,422 | +3,703 | 0.06% | 2,283,093 |
| 2010-11-23 | 2010-11-19 | 5.590 | 408,719 | -14,812 | 0.06% | 2,284,668 |
| 2010-11-22 | 2010-11-18 | 5.563 | 423,531 | -3,703 | 0.06% | 2,356,027 |
| 2010-11-19 | 2010-11-17 | 5.482 | 427,234 | +3,703 | 0.06% | 2,342,015 |
| 2010-11-18 | 2010-11-16 | 5.590 | 423,531 | +14,812 | 0.06% | 2,367,464 |
| 2010-11-16 | 2010-11-12 | 5.671 | 408,719 | +3,704 | 0.06% | 2,317,779 |
| 2010-11-12 | 2010-11-10 | 5.860 | 405,015 | +3,703 | 0.06% | 2,373,333 |
| 2010-11-11 | 2010-11-09 | 5.887 | 401,312 | -1,852 | 0.06% | 2,362,471 |
| 2010-11-10 | 2010-11-08 | 5.941 | 403,164 | -3,703 | 0.06% | 2,395,148 |
| 2010-11-09 | 2010-11-05 | 5.779 | 406,867 | -5,555 | 0.06% | 2,351,225 |
| 2010-11-08 | 2010-11-04 | 5.725 | 412,422 | -11,480 | 0.06% | 2,361,052 |
| 2010-11-05 | 2010-11-03 | 5.671 | 423,902 | +5,555 | 0.06% | 2,403,879 |
| 2010-11-04 | 2010-11-02 | 5.779 | 418,347 | -5,555 | 0.06% | 2,417,566 |
| 2010-10-28 | 2010-10-26 | 5.671 | 423,902 | +5,555 | 0.06% | 2,403,879 |
| 2010-10-22 | 2010-10-20 | 5.806 | 418,347 | +3,703 | 0.06% | 2,428,863 |
| 2010-10-20 | 2010-10-18 | 5.887 | 414,644 | +16,665 | 0.06% | 2,440,955 |
| 2010-10-19 | 2010-10-15 | 5.887 | 397,979 | +5,184 | 0.06% | 2,342,850 |
| 2010-10-13 | 2010-10-11 | 6.211 | 392,795 | +7,406 | 0.06% | 2,439,617 |
| 2010-10-08 | 2010-10-06 | 6.400 | 385,389 | -7,406 | 0.05% | 2,466,468 |
| 2010-10-06 | 2010-10-04 | 6.265 | 392,795 | -7,406 | 0.06% | 2,460,831 |
| 2010-09-29 | 2010-09-27 | 6.292 | 400,201 | -1,852 | 0.06% | 2,518,036 |
| 2010-09-27 | 2010-09-22 | 6.373 | 402,053 | -25,922 | 0.06% | 2,562,260 |
| 2010-09-24 | 2010-09-21 | 6.400 | 427,975 | +7,406 | 0.06% | 2,739,016 |
| 2010-09-09 | 2010-09-07 | 6.319 | 420,569 | +371 | 0.06% | 2,657,547 |
| 2010-09-06 | 2010-09-02 | 6.184 | 420,198 | +107 | 0.06% | 2,598,468 |
| 2010-09-02 | 2010-08-31 | 6.157 | 420,091 | -1,852 | 0.06% | 2,586,462 |
| 2010-08-31 | 2010-08-27 | 6.076 | 421,943 | -3,703 | 0.06% | 2,563,682 |
| 2010-08-25 | 2010-08-23 | 6.076 | 425,646 | -11,109 | 0.06% | 2,586,181 |
| 2010-08-13 | 2010-08-11 | 6.346 | 436,755 | +370 | 0.06% | 2,771,620 |
| 2010-08-10 | 2010-08-06 | 6.427 | 436,385 | +3,703 | 0.06% | 2,804,624 |
| 2010-08-09 | 2010-08-05 | 6.535 | 432,682 | +40,735 | 0.06% | 2,827,562 |
| 2010-08-06 | 2010-08-04 | 6.238 | 391,947 | -18,516 | 0.06% | 2,444,934 |
| 2010-07-30 | 2010-07-28 | 6.184 | 410,463 | -14,812 | 0.06% | 2,538,267 |
| 2010-07-27 | 2010-07-23 | 6.402 | 425,275 | +7,300 | 0.06% | 2,722,539 |
| 2010-07-26 | 2010-07-22 | 6.374 | 417,975 | -14,558 | 0.06% | 2,664,321 |
| 2010-07-22 | 2010-07-20 | 6.264 | 432,533 | +14,558 | 0.06% | 2,709,583 |
| 2010-07-14 | 2010-07-12 | 6.402 | 417,975 | -3,639 | 0.06% | 2,675,805 |
| 2010-07-13 | 2010-07-09 | 6.264 | 421,614 | -18,198 | 0.06% | 2,641,181 |
| 2010-07-08 | 2010-07-06 | 6.210 | 439,812 | +18,198 | 0.06% | 2,731,013 |
| 2010-07-06 | 2010-07-02 | 6.264 | 421,614 | -30,937 | 0.06% | 2,641,181 |
| 2010-07-05 | 2010-06-30 | 5.990 | 452,551 | -18,197 | 0.07% | 2,710,643 |
| 2010-07-02 | 2010-06-29 | 5.852 | 470,748 | +21,837 | 0.07% | 2,754,967 |
| 2010-06-30 | 2010-06-28 | 5.935 | 448,911 | -6,551 | 0.06% | 2,664,172 |
| 2010-06-29 | 2010-06-25 | 5.935 | 455,462 | +17,470 | 0.07% | 2,703,051 |
| 2010-06-28 | 2010-06-24 | 5.852 | 437,992 | -29,117 | 0.06% | 2,563,268 |
| 2010-06-25 | 2010-06-23 | 5.523 | 467,109 | +36,396 | 0.07% | 2,579,661 |
| 2010-06-23 | 2010-06-21 | 5.633 | 430,713 | +18,198 | 0.06% | 2,425,996 |
| 2010-06-22 | 2010-06-18 | 5.495 | 412,515 | +3,639 | 0.06% | 2,266,825 |
| 2010-06-18 | 2010-06-15 | 5.633 | 408,876 | -3,639 | 0.06% | 2,302,999 |
| 2010-05-27 | 2010-05-25 | 5.193 | 412,515 | -3,640 | 0.06% | 2,142,150 |
| 2010-05-25 | 2010-05-20 | 5.440 | 416,155 | +3,640 | 0.06% | 2,263,959 |
| 2010-05-19 | 2010-05-17 | 5.687 | 412,515 | +1,820 | 0.06% | 2,346,164 |
| 2010-05-14 | 2010-05-12 | 5.742 | 410,695 | +3,639 | 0.06% | 2,358,381 |
| 2010-05-13 | 2010-05-11 | 5.962 | 407,056 | +3,640 | 0.06% | 2,426,958 |
| 2010-05-10 | 2010-05-06 | 6.072 | 403,416 | -15,286 | 0.06% | 2,449,592 |
| 2010-05-04 | 2010-04-30 | 6.264 | 418,702 | -8,735 | 0.06% | 2,622,939 |
| 2010-04-19 | 2010-04-15 | 6.292 | 427,437 | -18,198 | 0.06% | 2,689,403 |
| 2010-04-16 | 2010-04-14 | 6.347 | 445,635 | -10,919 | 0.06% | 2,828,392 |
| 2010-04-14 | 2010-04-12 | 6.402 | 456,554 | +3,639 | 0.07% | 2,922,782 |
| 2010-04-13 | 2010-04-09 | 6.539 | 452,915 | -3,639 | 0.07% | 2,961,706 |
| 2010-04-12 | 2010-04-08 | 6.429 | 456,554 | +3,639 | 0.07% | 2,935,326 |
| 2010-04-08 | 2010-04-01 | 6.457 | 452,915 | -3,639 | 0.07% | 2,924,374 |
| 2010-04-07 | 2010-03-31 | 6.319 | 456,554 | +1,456 | 0.07% | 2,885,149 |
| 2010-03-16 | 2010-03-12 | 6.155 | 455,098 | -25,477 | 0.07% | 2,800,924 |
| 2010-03-10 | 2010-03-08 | 6.210 | 480,575 | -7,643 | 0.07% | 2,984,131 |
| 2010-03-09 | 2010-03-05 | 6.155 | 488,218 | -2,912 | 0.07% | 3,004,762 |
| 2010-03-05 | 2010-03-03 | 6.210 | 491,130 | -3,640 | 0.07% | 3,049,673 |
| 2010-03-04 | 2010-03-02 | 6.127 | 494,770 | +14,559 | 0.07% | 3,031,493 |
| 2010-03-03 | 2010-03-01 | 6.100 | 480,211 | +2,911 | 0.07% | 2,929,095 |
| 2010-03-01 | 2010-02-25 | 6.017 | 477,300 | -29,116 | 0.07% | 2,871,996 |
| 2010-02-25 | 2010-02-23 | 6.045 | 506,416 | +47 | 0.07% | 3,061,106 |
| 2010-02-18 | 2010-02-12 | 5.990 | 506,369 | +3,640 | 0.07% | 3,032,997 |
| 2010-02-12 | 2010-02-10 | 6.155 | 502,729 | +18,197 | 0.07% | 3,094,071 |
| 2010-02-09 | 2010-02-05 | 6.182 | 484,532 | +3,640 | 0.07% | 2,995,389 |
| 2010-02-08 | 2010-02-04 | 6.319 | 480,892 | +4,731 | 0.07% | 3,038,951 |
| 2010-02-03 | 2010-02-01 | 6.484 | 476,161 | -3,275 | 0.07% | 3,087,551 |
| 2010-01-29 | 2010-01-27 | 6.210 | 479,436 | -364 | 0.07% | 2,977,059 |
| 2010-01-28 | 2010-01-26 | 6.155 | 479,800 | +3,639 | 0.07% | 2,952,953 |
| 2010-01-25 | 2010-01-21 | 6.484 | 476,161 | +7,280 | 0.07% | 3,087,551 |
| 2010-01-22 | 2010-01-20 | 6.704 | 468,881 | +3,639 | 0.07% | 3,143,408 |
| 2010-01-20 | 2010-01-18 | 6.786 | 465,242 | +6,551 | 0.07% | 3,157,361 |
| 2010-01-19 | 2010-01-15 | 6.841 | 458,691 | +18,198 | 0.07% | 3,138,108 |
| 2010-01-18 | 2010-01-14 | 6.759 | 440,493 | +3,640 | 0.06% | 2,977,299 |
| 2010-01-15 | 2010-01-13 | 6.951 | 436,853 | +7,279 | 0.06% | 3,036,716 |
| 2010-01-14 | 2010-01-12 | 7.061 | 429,574 | -3,639 | 0.06% | 3,033,328 |
| 2010-01-13 | 2010-01-11 | 6.869 | 433,213 | +36,395 | 0.06% | 2,975,704 |
| 2010-01-12 | 2010-01-08 | 7.226 | 396,818 | -12,738 | 0.06% | 2,867,447 |
| 2010-01-11 | 2010-01-07 | 7.666 | 409,556 | -18,198 | 0.06% | 3,139,538 |
| 2010-01-08 | 2010-01-06 | 7.694 | 427,754 | -18,198 | 0.06% | 3,290,962 |
| 2010-01-07 | 2010-01-05 | 7.721 | 445,952 | +3,208 | 0.06% | 3,443,312 |
| 2010-01-05 | 2009-12-31 | 7.749 | 442,744 | -22,764 | 0.06% | 3,430,795 |
| 2010-01-04 | 2009-12-29 | 7.278 | 465,508 | -2,891 | 0.07% | 3,388,183 |
| 2009-12-30 | 2009-12-28 | 7.223 | 468,399 | -24,210 | 0.07% | 3,383,300 |
| 2009-12-28 | 2009-12-22 | 6.919 | 492,609 | -10,840 | 0.07% | 3,408,210 |
| 2009-12-23 | 2009-12-21 | 6.919 | 503,449 | -3,613 | 0.07% | 3,483,209 |
| 2009-12-22 | 2009-12-18 | 6.697 | 507,062 | +10,840 | 0.07% | 3,395,943 |
| 2009-12-21 | 2009-12-17 | 6.919 | 496,222 | +3,613 | 0.07% | 3,433,207 |
| 2009-12-11 | 2009-12-09 | 7.112 | 492,609 | -21,680 | 0.07% | 3,503,640 |
| 2009-12-03 | 2009-12-01 | 7.057 | 514,289 | -10,840 | 0.07% | 3,629,372 |
| 2009-12-02 | 2009-11-30 | 6.697 | 525,129 | -21,681 | 0.08% | 3,516,943 |
| 2009-12-01 | 2009-11-27 | 6.116 | 546,810 | +10,841 | 0.08% | 3,344,358 |
| 2009-11-26 | 2009-11-24 | 6.365 | 535,969 | +18,067 | 0.08% | 3,411,548 |
| 2009-11-24 | 2009-11-20 | 6.393 | 517,902 | +18,067 | 0.08% | 3,310,881 |
| 2009-11-17 | 2009-11-13 | 6.587 | 499,835 | +3,613 | 0.07% | 3,292,211 |
| 2009-11-16 | 2009-11-12 | 6.642 | 496,222 | +36,134 | 0.07% | 3,295,879 |
| 2009-11-12 | 2009-11-10 | 6.670 | 460,088 | -3,613 | 0.07% | 3,068,612 |
| 2009-11-11 | 2009-11-09 | 6.642 | 463,701 | +36,134 | 0.07% | 3,079,876 |
| 2009-11-10 | 2009-11-06 | 6.504 | 427,567 | -3,614 | 0.06% | 2,780,712 |
| 2009-11-09 | 2009-11-05 | 6.421 | 431,181 | +18,067 | 0.06% | 2,768,418 |
| 2009-11-06 | 2009-11-04 | 6.587 | 413,114 | +3,614 | 0.06% | 2,721,015 |
| 2009-11-03 | 2009-10-30 | 6.919 | 409,500 | -3,614 | 0.06% | 2,833,205 |
| 2009-11-02 | 2009-10-29 | 6.725 | 413,114 | +3,614 | 0.06% | 2,778,179 |
| 2009-10-23 | 2009-10-21 | 6.670 | 409,500 | +21,680 | 0.06% | 2,731,209 |
| 2009-10-22 | 2009-10-20 | 6.780 | 387,820 | -10,840 | 0.06% | 2,629,543 |
| 2009-10-20 | 2009-10-16 | 6.670 | 398,660 | +28,907 | 0.06% | 2,658,911 |
| 2009-10-19 | 2009-10-15 | 6.780 | 369,753 | -14,454 | 0.05% | 2,507,043 |
| 2009-10-14 | 2009-10-12 | 7.029 | 384,207 | -7,226 | 0.06% | 2,700,741 |
| 2009-10-12 | 2009-10-08 | 6.725 | 391,433 | +10,840 | 0.06% | 2,632,375 |
| 2009-10-09 | 2009-10-07 | 6.725 | 380,593 | -45,168 | 0.06% | 2,559,476 |
| 2009-10-08 | 2009-10-06 | 6.088 | 425,761 | +3,614 | 0.06% | 2,592,224 |
| 2009-10-05 | 2009-09-30 | 5.922 | 422,147 | +236 | 0.06% | 2,500,124 |
| 2009-10-02 | 2009-09-29 | 5.839 | 421,911 | +3,614 | 0.06% | 2,463,697 |
| 2009-09-29 | 2009-09-25 | 6.033 | 418,297 | +14,453 | 0.06% | 2,523,628 |
| 2009-09-28 | 2009-09-24 | 6.254 | 403,844 | +7,227 | 0.06% | 2,525,841 |
| 2009-09-25 | 2009-09-23 | 6.144 | 396,617 | +3,614 | 0.06% | 2,436,735 |
| 2009-09-23 | 2009-09-21 | 6.171 | 393,003 | -10,841 | 0.06% | 2,425,408 |
| 2009-09-21 | 2009-09-17 | 6.227 | 403,844 | +10,841 | 0.06% | 2,514,665 |
| 2009-09-18 | 2009-09-16 | 6.365 | 393,003 | -13,731 | 0.06% | 2,501,542 |
| 2009-09-14 | 2009-09-10 | 5.480 | 406,734 | -11,925 | 0.06% | 2,228,741 |
| 2009-09-11 | 2009-09-09 | 5.203 | 418,659 | +7,227 | 0.06% | 2,178,223 |
| 2009-09-09 | 2009-09-07 | 4.981 | 411,432 | -36,134 | 0.06% | 2,049,531 |
| 2009-09-08 | 2009-09-04 | 5.064 | 447,566 | -11,201 | 0.07% | 2,266,690 |
| 2009-09-04 | 2009-09-02 | 4.871 | 458,767 | +11,201 | 0.07% | 2,234,544 |
| 2009-09-03 | 2009-09-01 | 5.037 | 447,566 | +36,134 | 0.07% | 2,254,304 |
| 2009-08-26 | 2009-08-24 | 5.148 | 411,432 | +3,614 | 0.06% | 2,117,849 |
| 2009-08-25 | 2009-08-21 | 5.120 | 407,818 | -10,841 | 0.06% | 2,087,960 |
| 2009-08-21 | 2009-08-19 | 4.842 | 418,659 | +4,678 | 0.06% | 2,027,077 |
| 2009-08-17 | 2009-08-13 | 4.954 | 413,981 | -10,719 | 0.06% | 2,050,772 |
| 2009-08-14 | 2009-08-12 | 4.786 | 424,700 | +3,573 | 0.07% | 2,032,554 |
| 2009-08-11 | 2009-08-07 | 4.954 | 421,127 | -7,146 | 0.07% | 2,086,172 |
| 2009-08-06 | 2009-08-04 | 5.178 | 428,273 | +14,292 | 0.07% | 2,217,462 |
| 2009-08-05 | 2009-08-03 | 5.318 | 413,981 | -21,438 | 0.06% | 2,201,394 |
| 2009-07-31 | 2009-07-29 | 5.038 | 435,419 | +5,717 | 0.07% | 2,193,530 |
| 2009-07-30 | 2009-07-28 | 5.346 | 429,702 | -17,865 | 0.07% | 2,297,019 |
| 2009-07-28 | 2009-07-24 | 5.010 | 447,567 | -5,003 | 0.07% | 2,242,203 |
| 2009-07-24 | 2009-07-22 | 4.926 | 452,570 | -3,573 | 0.08% | 2,229,268 |
| 2009-07-23 | 2009-07-21 | 5.038 | 456,143 | +9,648 | 0.08% | 2,297,933 |
| 2009-07-22 | 2009-07-20 | 5.206 | 446,495 | -35,016 | 0.08% | 2,324,306 |
| 2009-07-21 | 2009-07-17 | 4.674 | 481,511 | -3,573 | 0.08% | 2,250,539 |
| 2009-07-20 | 2009-07-16 | 4.646 | 485,084 | -2,501 | 0.08% | 2,253,662 |
| 2009-07-16 | 2009-07-14 | 4.450 | 487,585 | +9,647 | 0.08% | 2,169,758 |
| 2009-07-15 | 2009-07-13 | 4.450 | 477,938 | -3,573 | 0.08% | 2,126,828 |
| 2009-07-14 | 2009-07-10 | 4.450 | 481,511 | +4,288 | 0.08% | 2,142,728 |
| 2009-07-10 | 2009-07-08 | 4.450 | 477,223 | +7,146 | 0.08% | 2,123,647 |
| 2009-07-09 | 2009-07-07 | 4.506 | 470,077 | -7,146 | 0.08% | 2,118,160 |
| 2009-07-07 | 2009-07-03 | 4.478 | 477,223 | +3,573 | 0.08% | 2,137,003 |
| 2009-07-03 | 2009-06-30 | 4.618 | 473,650 | -6,432 | 0.08% | 2,187,284 |
| 2009-07-02 | 2009-06-29 | 4.674 | 480,082 | +1,429 | 0.08% | 2,243,860 |
| 2009-06-30 | 2009-06-26 | 4.590 | 478,653 | +7,146 | 0.08% | 2,196,992 |
| 2009-06-29 | 2009-06-25 | 4.702 | 471,507 | -8,575 | 0.08% | 2,216,977 |
| 2009-06-25 | 2009-06-23 | 4.394 | 480,082 | +3,573 | 0.08% | 2,109,497 |
| 2009-06-24 | 2009-06-22 | 4.674 | 476,509 | -10,719 | 0.08% | 2,227,160 |
| 2009-06-23 | 2009-06-19 | 4.730 | 487,228 | +2,859 | 0.08% | 2,304,532 |
| 2009-06-22 | 2009-06-18 | 4.758 | 484,369 | +14,292 | 0.08% | 2,304,565 |
| 2009-06-16 | 2009-06-12 | 5.318 | 470,077 | -10,719 | 0.08% | 2,499,691 |
| 2009-06-15 | 2009-06-11 | 5.430 | 480,796 | -20,009 | 0.08% | 2,610,516 |
| 2009-06-12 | 2009-06-10 | 4.954 | 500,805 | +17,865 | 0.09% | 2,480,880 |
| 2009-06-11 | 2009-06-09 | 4.730 | 482,940 | +14,292 | 0.08% | 2,284,250 |
| 2009-06-10 | 2009-06-08 | 5.010 | 468,648 | -32,157 | 0.08% | 2,347,813 |
| 2009-06-09 | 2009-06-05 | 5.010 | 500,805 | +3,573 | 0.09% | 2,508,912 |
| 2009-06-08 | 2009-06-04 | 5.178 | 497,232 | +1,072 | 0.09% | 2,574,510 |
| 2009-06-05 | 2009-06-03 | 5.206 | 496,160 | +3,573 | 0.09% | 2,582,846 |
| 2009-06-03 | 2009-06-01 | 5.038 | 492,587 | +9,289 | 0.08% | 2,481,528 |
| 2009-06-01 | 2009-05-27 | 5.038 | 483,298 | +17,866 | 0.08% | 2,434,733 |
| 2009-05-29 | 2009-05-26 | 4.870 | 465,432 | -14,293 | 0.08% | 2,266,571 |
| 2009-05-27 | 2009-05-25 | 4.478 | 479,725 | +17,866 | 0.08% | 2,148,207 |
| 2009-05-25 | 2009-05-21 | 4.198 | 461,859 | +3,573 | 0.08% | 1,938,940 |
| 2009-05-22 | 2009-05-20 | 4.198 | 458,286 | +7,146 | 0.08% | 1,923,940 |
| 2009-05-21 | 2009-05-19 | 4.170 | 451,140 | -7,146 | 0.08% | 1,881,314 |
| 2009-05-20 | 2009-05-18 | 4.170 | 458,286 | +10,719 | 0.08% | 1,911,114 |
| 2009-05-19 | 2009-05-15 | 4.170 | 447,567 | -21,438 | 0.08% | 1,866,415 |
| 2009-05-18 | 2009-05-14 | 4.030 | 469,005 | -19,652 | 0.08% | 1,890,183 |
| 2009-05-15 | 2009-05-13 | 3.946 | 488,657 | -5,053 | 0.08% | 1,928,355 |
| 2009-05-14 | 2009-05-12 | 4.142 | 493,710 | -42,876 | 0.09% | 2,045,019 |
| 2009-05-13 | 2009-05-11 | 3.834 | 536,586 | -25,012 | 0.09% | 2,057,423 |
| 2009-05-11 | 2009-05-07 | 3.610 | 561,598 | +62,528 | 0.10% | 2,027,585 |
| 2009-05-08 | 2009-05-06 | 3.386 | 499,070 | +17,866 | 0.09% | 1,690,093 |
| 2009-05-07 | 2009-05-05 | 3.135 | 481,204 | -39,304 | 0.08% | 1,508,381 |
| 2009-05-06 | 2009-05-04 | 3.051 | 520,508 | +3,573 | 0.09% | 1,587,880 |
| 2009-05-05 | 2009-04-30 | 2.855 | 516,935 | +35,731 | 0.09% | 1,475,706 |
| 2009-04-30 | 2009-04-28 | 2.687 | 481,204 | -20,009 | 0.08% | 1,292,898 |
| 2009-04-29 | 2009-04-27 | 2.855 | 501,213 | +7,146 | 0.09% | 1,430,824 |
| 2009-04-28 | 2009-04-24 | 3.219 | 494,067 | -7,146 | 0.09% | 1,590,184 |
| 2009-04-27 | 2009-04-23 | 3.191 | 501,213 | -8,933 | 0.09% | 1,599,156 |
| 2009-04-23 | 2009-04-21 | 3.191 | 510,146 | +34,301 | 0.09% | 1,627,658 |
| 2009-04-22 | 2009-04-20 | 3.275 | 475,845 | +15,007 | 0.08% | 1,558,171 |
| 2009-04-21 | 2009-04-17 | 2.883 | 460,838 | -10,719 | 0.08% | 1,328,462 |
| 2009-04-20 | 2009-04-16 | 2.827 | 471,557 | +1,786 | 0.08% | 1,332,967 |
| 2009-04-17 | 2009-04-15 | 2.883 | 469,771 | +20,366 | 0.08% | 1,354,214 |
| 2009-04-16 | 2009-04-14 | 2.743 | 449,405 | -7,146 | 0.08% | 1,232,616 |
| 2009-04-09 | 2009-04-07 | 2.603 | 456,551 | +10,719 | 0.08% | 1,188,327 |
| 2009-04-08 | 2009-04-06 | 2.715 | 445,832 | -6,074 | 0.08% | 1,210,338 |
| 2009-04-06 | 2009-04-02 | 2.463 | 451,906 | -14,292 | 0.08% | 1,112,998 |
| 2009-03-30 | 2009-03-26 | 2.351 | 466,198 | +7,146 | 0.08% | 1,096,007 |
| 2009-03-25 | 2009-03-23 | 2.267 | 459,052 | +14,292 | 0.08% | 1,040,664 |
| 2009-02-27 | 2009-02-25 | 2.239 | 444,760 | +264 | 0.08% | 995,817 |
| 2009-02-12 | 2009-02-10 | 2.491 | 444,496 | +10,719 | 0.08% | 1,107,189 |
| 2009-02-06 | 2009-02-04 | 2.491 | 433,777 | +17,865 | 0.07% | 1,080,489 |
| 2009-01-23 | 2009-01-21 | 2.771 | 415,912 | +7,146 | 0.07% | 1,152,393 |
| 2009-01-21 | 2009-01-19 | 2.855 | 408,766 | -17,865 | 0.07% | 1,166,914 |
| 2009-01-20 | 2009-01-16 | 2.771 | 426,631 | -17,865 | 0.07% | 1,182,092 |
| 2009-01-19 | 2009-01-15 | 2.715 | 444,496 | -10,719 | 0.08% | 1,206,711 |
| 2009-01-15 | 2009-01-13 | 2.715 | 455,215 | +12,506 | 0.08% | 1,235,811 |
| 2009-01-14 | 2009-01-12 | 2.771 | 442,709 | +10,719 | 0.08% | 1,226,641 |
| 2009-01-12 | 2009-01-08 | 2.967 | 431,990 | -39,304 | 0.07% | 1,281,573 |
| 2009-01-09 | 2009-01-07 | 3.219 | 471,294 | -14,292 | 0.08% | 1,517,005 |
| 2009-01-08 | 2009-01-06 | 3.162 | 485,586 | +4,260 | 0.08% | 1,535,587 |
| 2009-01-07 | 2009-01-05 | 3.106 | 481,326 | -709 | 0.08% | 1,494,935 |
| 2009-01-05 | 2008-12-31 | 2.993 | 482,035 | +25,501 | 0.08% | 1,442,695 |
| 2009-01-02 | 2008-12-29 | 3.049 | 456,534 | -7,084 | 0.08% | 1,392,153 |
| 2008-12-30 | 2008-12-24 | 2.852 | 463,618 | -14,167 | 0.08% | 1,322,123 |
| 2008-12-29 | 2008-12-22 | 2.795 | 477,785 | +6,376 | 0.08% | 1,335,543 |
| 2008-12-23 | 2008-12-19 | 2.908 | 471,409 | +21,250 | 0.08% | 1,370,962 |
| 2008-12-16 | 2008-12-12 | 2.400 | 450,159 | +7,083 | 0.08% | 1,080,376 |
| 2008-12-15 | 2008-12-11 | 2.569 | 443,076 | +1,771 | 0.08% | 1,138,439 |
| 2008-12-12 | 2008-12-10 | 2.626 | 441,305 | +70,834 | 0.08% | 1,158,809 |
| 2008-12-09 | 2008-12-05 | 2.400 | 370,471 | +21,250 | 0.06% | 889,126 |
| 2008-12-05 | 2008-12-03 | 2.400 | 349,221 | +5,312 | 0.06% | 838,126 |
| 2008-11-26 | 2008-11-24 | 2.372 | 343,909 | -10,625 | 0.06% | 815,667 |
| 2008-11-21 | 2008-11-19 | 2.344 | 354,534 | -3,542 | 0.06% | 830,857 |
| 2008-11-20 | 2008-11-18 | 2.344 | 358,076 | -5,312 | 0.06% | 839,158 |
| 2008-11-07 | 2008-11-05 | 2.456 | 363,388 | -4,250 | 0.06% | 892,648 |
| 2008-11-05 | 2008-11-03 | 2.485 | 367,638 | -3,542 | 0.06% | 913,468 |
| 2008-10-31 | 2008-10-29 | 2.231 | 371,180 | +7,084 | 0.06% | 827,946 |
| 2008-10-27 | 2008-10-23 | 2.739 | 364,096 | -42,501 | 0.06% | 997,190 |
| 2008-10-21 | 2008-10-17 | 3.332 | 406,597 | -86,771 | 0.07% | 1,354,679 |
| 2008-10-20 | 2008-10-16 | 3.388 | 493,368 | +1,771 | 0.09% | 1,671,639 |
| 2008-10-17 | 2008-10-15 | 3.812 | 491,597 | +4,958 | 0.09% | 1,873,843 |
| 2008-10-10 | 2008-10-08 | 4.264 | 486,639 | -7,083 | 0.09% | 2,074,790 |
| 2008-10-08 | 2008-10-03 | 4.264 | 493,722 | +1,132 | 0.09% | 2,104,988 |
| 2008-09-30 | 2008-09-26 | 4.320 | 492,590 | -3,541 | 0.09% | 2,127,978 |
| 2008-09-26 | 2008-09-24 | 4.320 | 496,131 | +10,625 | 0.09% | 2,143,275 |
| 2008-09-18 | 2008-09-16 | 4.489 | 485,506 | -3,542 | 0.09% | 2,179,626 |
| 2008-09-12 | 2008-09-10 | 4.715 | 489,048 | -3,542 | 0.09% | 2,305,994 |
| 2008-09-11 | 2008-09-09 | 4.715 | 492,590 | +5,313 | 0.09% | 2,322,695 |
| 2008-09-10 | 2008-09-08 | 4.856 | 487,277 | -38,959 | 0.09% | 2,366,435 |
| 2008-09-09 | 2008-09-05 | 4.772 | 526,236 | +3,542 | 0.09% | 2,511,062 |
| 2008-09-05 | 2008-09-03 | 4.772 | 522,694 | +21,250 | 0.09% | 2,494,161 |
| 2008-09-04 | 2008-09-02 | 4.772 | 501,444 | -21,250 | 0.09% | 2,392,761 |
| 2008-09-02 | 2008-08-29 | 4.828 | 522,694 | -10,625 | 0.09% | 2,523,677 |
| 2008-09-01 | 2008-08-28 | 4.772 | 533,319 | -21,250 | 0.09% | 2,544,860 |
| 2008-08-29 | 2008-08-27 | 4.772 | 554,569 | +10,625 | 0.10% | 2,646,260 |
| 2008-08-28 | 2008-08-26 | 4.800 | 543,944 | -13,813 | 0.10% | 2,610,918 |
| 2008-08-25 | 2008-08-20 | 4.913 | 557,757 | +1,771 | 0.10% | 2,740,214 |
| 2008-08-20 | 2008-08-18 | 4.800 | 555,986 | -1,771 | 0.10% | 2,668,720 |
| 2008-08-19 | 2008-08-15 | 5.082 | 557,757 | -3,541 | 0.10% | 2,834,704 |
| 2008-08-18 | 2008-08-14 | 5.663 | 561,298 | +5,312 | 0.10% | 3,178,472 |
| 2008-08-15 | 2008-08-13 | 5.603 | 555,986 | +29,262 | 0.10% | 3,115,251 |
| 2008-08-13 | 2008-08-11 | 5.603 | 526,724 | -16,776 | 0.10% | 2,951,292 |
| 2008-08-12 | 2008-08-08 | 5.663 | 543,500 | +3,355 | 0.10% | 3,077,687 |
| 2008-08-11 | 2008-08-07 | 5.663 | 540,145 | +6,711 | 0.10% | 3,058,688 |
| 2008-08-08 | 2008-08-05 | 5.633 | 533,434 | +13,421 | 0.10% | 3,004,788 |
| 2008-08-07 | 2008-08-04 | 5.663 | 520,013 | -16,776 | 0.10% | 2,944,687 |
| 2008-08-05 | 2008-08-01 | 5.544 | 536,789 | -3,356 | 0.10% | 2,975,691 |
| 2008-08-04 | 2008-07-31 | 5.484 | 540,145 | +30,198 | 0.10% | 2,962,098 |
| 2008-08-01 | 2008-07-30 | 5.573 | 509,947 | +20,132 | 0.09% | 2,842,091 |
| 2008-07-31 | 2008-07-29 | 5.693 | 489,815 | +41,941 | 0.09% | 2,788,282 |
| 2008-07-30 | 2008-07-28 | 5.871 | 447,874 | +33,552 | 0.08% | 2,629,622 |
| 2008-07-29 | 2008-07-25 | 5.842 | 414,322 | +33,553 | 0.08% | 2,420,279 |
| 2008-07-25 | 2008-07-23 | 5.991 | 380,769 | +12,415 | 0.07% | 2,281,019 |
| 2008-07-24 | 2008-07-22 | 5.961 | 368,354 | +10,066 | 0.07% | 2,195,668 |
| 2008-07-23 | 2008-07-21 | 5.871 | 358,288 | +10,065 | 0.07% | 2,103,632 |
| 2008-07-18 | 2008-07-16 | 5.752 | 348,223 | +3,356 | 0.06% | 2,003,024 |
| 2008-07-15 | 2008-07-11 | 6.050 | 344,867 | +6,710 | 0.06% | 2,086,503 |
| 2008-07-09 | 2008-07-07 | 6.110 | 338,157 | +3,355 | 0.06% | 2,066,063 |
| 2008-07-07 | 2008-07-03 | 5.901 | 334,802 | +3,356 | 0.06% | 1,975,716 |
| 2008-06-25 | 2008-06-23 | 6.467 | 331,446 | +29,862 | 0.06% | 2,143,600 |
| 2008-06-19 | 2008-06-17 | 6.616 | 301,584 | +6,710 | 0.06% | 1,995,412 |
| 2008-06-18 | 2008-06-16 | 6.795 | 294,874 | +3,356 | 0.05% | 2,003,746 |
| 2008-06-17 | 2008-06-13 | 6.825 | 291,518 | +16,776 | 0.05% | 1,989,629 |
| 2008-06-16 | 2008-06-12 | 6.974 | 274,742 | +4,362 | 0.05% | 1,916,074 |
| 2008-06-13 | 2008-06-11 | 7.183 | 270,380 | +13,421 | 0.05% | 1,942,061 |
| 2008-06-10 | 2008-06-05 | 7.630 | 256,959 | +3,355 | 0.05% | 1,960,537 |
| 2008-06-06 | 2008-06-04 | 7.689 | 253,604 | +3,356 | 0.05% | 1,950,056 |
| 2008-06-05 | 2008-06-03 | 7.660 | 250,248 | +13,421 | 0.05% | 1,916,792 |
| 2008-06-03 | 2008-05-30 | 7.868 | 236,827 | -3,356 | 0.04% | 1,863,401 |
| 2008-06-02 | 2008-05-29 | 7.749 | 240,183 | +6,711 | 0.04% | 1,861,174 |
| 2008-05-28 | 2008-05-26 | 7.689 | 233,472 | +7,382 | 0.04% | 1,795,254 |
| 2008-05-23 | 2008-05-21 | 7.898 | 226,090 | +10,065 | 0.04% | 1,785,659 |
| 2008-05-21 | 2008-05-19 | 8.226 | 216,025 | +3,356 | 0.04% | 1,776,988 |
| 2008-05-14 | 2008-05-09 | 8.375 | 212,669 | +30,533 | 0.04% | 1,781,073 |
| 2008-05-13 | 2008-05-08 | 8.494 | 182,136 | +9,059 | 0.03% | 1,547,077 |
| 2008-05-09 | 2008-05-07 | 8.583 | 173,077 | +10,066 | 0.03% | 1,485,604 |
| 2008-05-07 | 2008-05-05 | 8.643 | 163,011 | +3,355 | 0.03% | 1,408,920 |
| 2008-05-06 | 2008-05-02 | 8.852 | 159,656 | -3,355 | 0.03% | 1,413,230 |
| 2008-04-30 | 2008-04-28 | 8.733 | 163,011 | +3,355 | 0.03% | 1,423,495 |
| 2008-04-25 | 2008-04-23 | 8.882 | 159,656 | +1,342 | 0.03% | 1,417,989 |
| 2008-04-24 | 2008-04-22 | 8.643 | 158,314 | -6,710 | 0.03% | 1,368,323 |
| 2008-04-22 | 2008-04-18 | 8.494 | 165,024 | +6,710 | 0.03% | 1,401,726 |
| 2008-04-21 | 2008-04-17 | 8.613 | 158,314 | -10,066 | 0.03% | 1,363,605 |
| 2008-04-18 | 2008-04-16 | 8.464 | 168,380 | -6,710 | 0.03% | 1,425,214 |
| 2008-04-17 | 2008-04-15 | 8.136 | 175,090 | +10,066 | 0.03% | 1,424,608 |
| 2008-04-16 | 2008-04-14 | 8.345 | 165,024 | +6,710 | 0.03% | 1,377,135 |
| 2008-04-14 | 2008-04-10 | 8.792 | 158,314 | -11,408 | 0.03% | 1,391,915 |
| 2008-04-11 | 2008-04-09 | 8.762 | 169,722 | -46,974 | 0.03% | 1,487,157 |
| 2008-04-10 | 2008-04-08 | 9.060 | 216,696 | -19,796 | 0.04% | 1,963,341 |
| 2008-04-07 | 2008-04-02 | 9.120 | 236,492 | +8,053 | 0.04% | 2,156,796 |
| 2008-04-03 | 2008-04-01 | 8.583 | 228,439 | +2,013 | 0.04% | 1,960,803 |
| 2008-04-02 | 2008-03-31 | 8.792 | 226,426 | +3,355 | 0.04% | 1,990,763 |
| 2008-04-01 | 2008-03-28 | 8.583 | 223,071 | -3,355 | 0.04% | 1,914,727 |
| 2008-03-31 | 2008-03-27 | 8.345 | 226,426 | +3,355 | 0.04% | 1,889,538 |
| 2008-03-27 | 2008-03-25 | 7.570 | 223,071 | -3,355 | 0.04% | 1,688,683 |
| 2008-03-26 | 2008-03-20 | 7.034 | 226,426 | +30,198 | 0.04% | 1,592,611 |
| 2008-03-17 | 2008-03-13 | 8.762 | 196,228 | +3,355 | 0.04% | 1,719,411 |
| 2008-03-07 | 2008-03-05 | 9.746 | 192,873 | +3,355 | 0.04% | 1,879,708 |
| 2008-03-04 | 2008-02-29 | 10.431 | 189,518 | -1,678 | 0.04% | 1,976,923 |
| 2008-03-03 | 2008-02-28 | 10.103 | 191,196 | +3,356 | 0.04% | 1,931,745 |
| 2008-02-29 | 2008-02-27 | 10.133 | 187,840 | +5,095 | 0.03% | 1,903,436 |
| 2008-02-28 | 2008-02-26 | 9.895 | 182,745 | +3,355 | 0.03% | 1,808,235 |
| 2008-02-27 | 2008-02-25 | 9.627 | 179,390 | -3,355 | 0.03% | 1,726,919 |
| 2008-02-19 | 2008-02-15 | 10.312 | 182,745 | +43,619 | 0.03% | 1,884,486 |
| 2008-02-18 | 2008-02-14 | 10.580 | 139,126 | +3,355 | 0.03% | 1,472,000 |
| 2008-02-15 | 2008-02-13 | 10.580 | 135,771 | +16,776 | 0.03% | 1,436,503 |
| 2008-02-01 | 2008-01-30 | 11.474 | 118,995 | -3,355 | 0.02% | 1,365,403 |
| 2008-01-25 | 2008-01-23 | 10.789 | 122,350 | +3,355 | 0.02% | 1,320,030 |
| 2008-01-21 | 2008-01-17 | 11.922 | 118,995 | -53,684 | 0.02% | 1,418,600 |
| 2008-01-18 | 2008-01-16 | 12.220 | 172,679 | -5,033 | 0.03% | 2,110,059 |
| 2008-01-15 | 2008-01-11 | 12.279 | 177,712 | -1,678 | 0.03% | 2,182,153 |
| 2008-01-11 | 2008-01-09 | 12.759 | 179,390 | +2,141 | 0.03% | 2,288,883 |
| 2008-01-07 | 2008-01-03 | 13.332 | 177,249 | -3,315 | 0.03% | 2,363,149 |
| 2008-01-03 | 2007-12-31 | 13.393 | 180,564 | -3,647 | 0.03% | 2,418,238 |
| 2008-01-02 | 2007-12-27 | 12.940 | 184,211 | -33,152 | 0.03% | 2,383,734 |
| 2007-12-28 | 2007-12-24 | 13.242 | 217,363 | -72,936 | 0.04% | 2,878,294 |
| 2007-12-20 | 2007-12-18 | 11.975 | 290,299 | +3,316 | 0.05% | 3,476,330 |
| 2007-12-19 | 2007-12-17 | 12.096 | 286,983 | -12,267 | 0.05% | 3,471,247 |
| 2007-12-18 | 2007-12-14 | 12.578 | 299,250 | -6,630 | 0.06% | 3,764,048 |
| 2007-12-14 | 2007-12-12 | 12.367 | 305,880 | -3,316 | 0.06% | 3,782,857 |
| 2007-12-13 | 2007-12-11 | 12.246 | 309,196 | +1,658 | 0.06% | 3,786,560 |
| 2007-12-07 | 2007-12-05 | 12.277 | 307,538 | +2,652 | 0.06% | 3,775,532 |
| 2007-12-05 | 2007-12-03 | 12.488 | 304,886 | +3,315 | 0.06% | 3,807,350 |
| 2007-12-03 | 2007-11-29 | 12.337 | 301,571 | -2,652 | 0.06% | 3,720,470 |
| 2007-11-28 | 2007-11-26 | 12.367 | 304,223 | +3,316 | 0.06% | 3,762,365 |
| 2007-11-26 | 2007-11-22 | 12.186 | 300,907 | -6,631 | 0.06% | 3,666,896 |
| 2007-11-23 | 2007-11-21 | 11.854 | 307,538 | +9,946 | 0.06% | 3,645,661 |
| 2007-11-22 | 2007-11-20 | 12.216 | 297,592 | +2,652 | 0.06% | 3,635,476 |
| 2007-11-21 | 2007-11-19 | 12.186 | 294,940 | +33,152 | 0.06% | 3,594,182 |
| 2007-11-20 | 2007-11-16 | 12.639 | 261,788 | -1,989 | 0.05% | 3,308,634 |
| 2007-11-19 | 2007-11-15 | 12.940 | 263,777 | -7,293 | 0.05% | 3,413,337 |
| 2007-11-16 | 2007-11-14 | 12.518 | 271,070 | -3,316 | 0.05% | 3,393,240 |
| 2007-11-15 | 2007-11-13 | 11.885 | 274,386 | -3,315 | 0.05% | 3,260,942 |
| 2007-11-14 | 2007-11-12 | 11.643 | 277,701 | +64,979 | 0.05% | 3,233,328 |
| 2007-11-13 | 2007-11-09 | 12.518 | 212,722 | +4,641 | 0.04% | 2,662,842 |
| 2007-11-12 | 2007-11-08 | 12.096 | 208,081 | -663 | 0.04% | 2,516,876 |
| 2007-11-09 | 2007-11-07 | 12.246 | 208,744 | +12,598 | 0.04% | 2,556,378 |
| 2007-11-08 | 2007-11-06 | 11.975 | 196,146 | +1,989 | 0.04% | 2,348,848 |
| 2007-11-07 | 2007-11-05 | 12.035 | 194,157 | -12,929 | 0.04% | 2,336,743 |
| 2007-11-05 | 2007-11-01 | 11.794 | 207,086 | -172,442 | 0.04% | 2,442,376 |
| 2007-11-02 | 2007-10-31 | 10.829 | 379,528 | +9,283 | 0.07% | 4,109,824 |
| 2007-11-01 | 2007-10-30 | 11.311 | 370,245 | -3,316 | 0.07% | 4,187,988 |
| 2007-10-31 | 2007-10-29 | 11.432 | 373,561 | -24,864 | 0.07% | 4,270,569 |
| 2007-10-30 | 2007-10-26 | 10.859 | 398,425 | -3,315 | 0.08% | 4,326,474 |
| 2007-10-15 | 2007-10-11 | 11.221 | 401,740 | -3,315 | 0.08% | 4,507,887 |
| 2007-10-10 | 2007-10-08 | 11.100 | 405,055 | -49,729 | 0.08% | 4,496,212 |
| 2007-10-09 | 2007-10-05 | 10.980 | 454,784 | -6,631 | 0.09% | 4,993,345 |
| 2007-10-08 | 2007-10-04 | 10.859 | 461,415 | -1,326 | 0.09% | 5,010,478 |
| 2007-10-05 | 2007-10-03 | 10.889 | 462,741 | -6,630 | 0.09% | 5,038,835 |
| 2007-10-04 | 2007-10-02 | 10.919 | 469,371 | -3,315 | 0.09% | 5,125,188 |
| 2007-10-03 | 2007-09-28 | 10.557 | 472,686 | +9,945 | 0.09% | 4,990,290 |
| 2007-09-28 | 2007-09-25 | 10.859 | 462,741 | -3,315 | 0.09% | 5,024,877 |
| 2007-09-27 | 2007-09-24 | 11.100 | 466,056 | +6,962 | 0.09% | 5,173,338 |
| 2007-09-24 | 2007-09-20 | 10.738 | 459,094 | +6,631 | 0.09% | 4,929,883 |
| 2007-09-21 | 2007-09-19 | 10.829 | 452,463 | -5,305 | 0.09% | 4,899,621 |
| 2007-09-18 | 2007-09-14 | 11.040 | 457,768 | -32,821 | 0.09% | 5,053,724 |
| 2007-09-17 | 2007-09-13 | 11.040 | 490,589 | -21,880 | 0.09% | 5,416,065 |
| 2007-09-14 | 2007-09-12 | 10.587 | 512,469 | -9,614 | 0.10% | 5,425,749 |
| 2007-09-13 | 2007-09-11 | 10.256 | 522,083 | +6,630 | 0.10% | 5,354,309 |
| 2007-09-11 | 2007-09-07 | 10.165 | 515,453 | -3,315 | 0.10% | 5,239,670 |
| 2007-09-10 | 2007-09-06 | 10.165 | 518,768 | -29,837 | 0.10% | 5,273,368 |
| 2007-09-04 | 2007-08-31 | 10.256 | 548,605 | -1,989 | 0.10% | 5,626,310 |
| 2007-09-03 | 2007-08-30 | 9.894 | 550,594 | +6,630 | 0.11% | 5,447,413 |
| 2007-08-31 | 2007-08-29 | 9.773 | 543,964 | +6,630 | 0.10% | 5,316,186 |
| 2007-08-29 | 2007-08-27 | 10.165 | 537,334 | +3,316 | 0.11% | 5,462,094 |
| 2007-08-27 | 2007-08-23 | 10.075 | 534,018 | +3,315 | 0.11% | 5,380,063 |
| 2007-08-20 | 2007-08-16 | 9.652 | 530,703 | -13,261 | 0.11% | 5,122,553 |
| 2007-08-16 | 2007-08-14 | 10.657 | 543,964 | +6,325 | 0.11% | 5,797,157 |
| 2007-08-14 | 2007-08-10 | 10.534 | 537,639 | +8,093 | 0.11% | 5,663,318 |
| 2007-08-10 | 2007-08-08 | 10.904 | 529,546 | +3,237 | 0.11% | 5,774,365 |
| 2007-08-09 | 2007-08-07 | 11.028 | 526,309 | -67,429 | 0.11% | 5,804,099 |
| 2007-08-08 | 2007-08-06 | 10.873 | 593,738 | -3,238 | 0.12% | 6,455,997 |
| 2007-08-07 | 2007-08-03 | 10.657 | 596,976 | +25,898 | 0.13% | 6,362,119 |
| 2007-08-06 | 2007-08-02 | 10.719 | 571,078 | -16,186 | 0.12% | 6,121,399 |
| 2007-08-03 | 2007-08-01 | 11.213 | 587,264 | -2,428 | 0.12% | 6,585,152 |
| 2007-08-02 | 2007-07-31 | 11.831 | 589,692 | +3,237 | 0.12% | 6,976,696 |
| 2007-08-01 | 2007-07-30 | 11.955 | 586,455 | -9,711 | 0.12% | 7,010,863 |
| 2007-07-31 | 2007-07-27 | 11.368 | 596,166 | -19,747 | 0.13% | 6,777,052 |
| 2007-07-30 | 2007-07-26 | 12.109 | 615,913 | -25,251 | 0.13% | 7,458,152 |
| 2007-07-27 | 2007-07-25 | 11.491 | 641,164 | -7,445 | 0.13% | 7,367,801 |
| 2007-07-26 | 2007-07-24 | 11.244 | 648,609 | -3,885 | 0.14% | 7,293,066 |
| 2007-07-25 | 2007-07-23 | 10.781 | 652,494 | -64,745 | 0.14% | 7,034,411 |
| 2007-07-24 | 2007-07-20 | 10.966 | 717,239 | +3,237 | 0.15% | 7,865,350 |
| 2007-07-23 | 2007-07-19 | 10.812 | 714,002 | +1,619 | 0.15% | 7,719,573 |
| 2007-07-20 | 2007-07-18 | 10.750 | 712,383 | +26,869 | 0.15% | 7,658,057 |
| 2007-07-19 | 2007-07-17 | 10.997 | 685,514 | -1,619 | 0.14% | 7,538,625 |
| 2007-07-18 | 2007-07-16 | 11.059 | 687,133 | -8,416 | 0.14% | 7,598,881 |
| 2007-07-17 | 2007-07-13 | 10.997 | 695,549 | -6,475 | 0.15% | 7,648,980 |
| 2007-07-16 | 2007-07-12 | 10.657 | 702,024 | -35,609 | 0.15% | 7,481,641 |
| 2007-07-13 | 2007-07-11 | 11.028 | 737,633 | +20,070 | 0.16% | 8,134,565 |
| 2007-07-12 | 2007-07-10 | 10.812 | 717,563 | +3,238 | 0.15% | 7,758,073 |
| 2007-07-11 | 2007-07-09 | 10.317 | 714,325 | -4,532 | 0.15% | 7,370,011 |
| 2007-07-10 | 2007-07-06 | 10.101 | 718,857 | +4,208 | 0.15% | 7,261,328 |
| 2007-07-09 | 2007-07-05 | 10.287 | 714,649 | -4,856 | 0.15% | 7,351,278 |
| 2007-07-06 | 2007-07-04 | 10.348 | 719,505 | +3,237 | 0.15% | 7,445,681 |
| 2007-07-05 | 2007-07-03 | 10.287 | 716,268 | -3,237 | 0.15% | 7,367,932 |
| 2007-07-04 | 2007-06-29 | 9.978 | 719,505 | -32,372 | 0.15% | 7,178,970 |
| 2007-06-29 | 2007-06-27 | 10.009 | 751,877 | +5,179 | 0.16% | 7,525,192 |
| 2007-06-28 | 2007-06-26 | 10.039 | 746,698 | +32,373 | 0.16% | 7,496,424 |
| 2007-06-27 | 2007-06-25 | 10.256 | 714,325 | -6,475 | 0.15% | 7,325,879 |
| 2007-06-26 | 2007-06-22 | 10.317 | 720,800 | 0.15% | 7,436,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy