History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 32,584,246 | +0 | 1.07% | 25,089,869 |
| 2025-10-13 | 2025-10-09 | 0.770 | 32,584,246 | +0 | 1.07% | 25,089,869 |
| 2025-10-10 | 2025-10-08 | 0.770 | 32,584,246 | +0 | 1.07% | 25,089,869 |
| 2025-10-09 | 2025-10-06 | 0.770 | 32,584,246 | +0 | 1.07% | 25,089,869 |
| 2025-10-08 | 2025-10-03 | 0.770 | 32,584,246 | +0 | 1.07% | 25,089,869 |
| 2025-10-06 | 2025-10-02 | 0.770 | 32,584,246 | +0 | 1.07% | 25,089,869 |
| 2025-10-03 | 2025-09-30 | 0.770 | 32,584,246 | +2,000 | 1.07% | 25,089,869 |
| 2025-09-29 | 2025-09-25 | 0.790 | 32,582,246 | -2,000 | 1.07% | 25,739,974 |
| 2025-09-24 | 2025-09-22 | 0.780 | 32,584,246 | +40,000 | 1.07% | 25,415,712 |
| 2025-09-19 | 2025-09-17 | 0.780 | 32,544,246 | -309 | 1.06% | 25,384,512 |
| 2025-09-16 | 2025-09-12 | 0.780 | 32,544,555 | -534 | 1.06% | 25,384,753 |
| 2025-09-15 | 2025-09-11 | 0.780 | 32,545,089 | -20,000 | 1.06% | 25,385,169 |
| 2025-09-11 | 2025-09-09 | 0.780 | 32,565,089 | -5,000 | 1.06% | 25,400,769 |
| 2025-09-03 | 2025-09-01 | 0.780 | 32,570,089 | +33,000 | 1.06% | 25,404,669 |
| 2025-08-28 | 2025-08-26 | 0.770 | 32,537,089 | -600 | 1.06% | 25,053,559 |
| 2025-08-27 | 2025-08-25 | 0.780 | 32,537,689 | -11,000 | 1.06% | 25,379,397 |
| 2025-08-08 | 2025-08-06 | 0.790 | 32,548,689 | -50,000 | 1.06% | 25,713,464 |
| 2025-08-01 | 2025-07-30 | 0.790 | 32,598,689 | -30,000 | 1.07% | 25,752,964 |
| 2025-07-29 | 2025-07-25 | 0.780 | 32,628,689 | -70,000 | 1.07% | 25,450,377 |
| 2025-07-16 | 2025-07-14 | 0.810 | 32,698,689 | -654 | 1.07% | 26,485,938 |
| 2025-07-14 | 2025-07-10 | 0.760 | 32,699,343 | -764 | 1.07% | 24,851,501 |
| 2025-07-10 | 2025-07-08 | 0.800 | 32,700,107 | -11,000 | 1.07% | 26,160,086 |
| 2025-07-08 | 2025-07-04 | 0.800 | 32,711,107 | +13,000 | 1.07% | 26,168,886 |
| 2025-07-03 | 2025-06-30 | 0.840 | 32,698,107 | -80,000 | 1.07% | 27,466,410 |
| 2025-06-27 | 2025-06-25 | 0.900 | 32,778,107 | +15,000 | 1.07% | 29,500,296 |
| 2025-06-24 | 2025-06-20 | 0.880 | 32,763,107 | -20,000 | 1.07% | 28,831,534 |
| 2025-05-28 | 2025-05-26 | 0.950 | 32,783,107 | -2,000 | 1.07% | 31,143,952 |
| 2025-05-27 | 2025-05-23 | 0.930 | 32,785,107 | +654 | 1.07% | 30,490,150 |
| 2025-05-26 | 2025-05-22 | 0.940 | 32,784,453 | -18,000 | 1.07% | 30,817,386 |
| 2025-05-22 | 2025-05-20 | 0.930 | 32,802,453 | -3,000 | 1.07% | 30,506,281 |
| 2025-04-30 | 2025-04-28 | 0.880 | 32,805,453 | -5,000 | 1.07% | 28,868,799 |
| 2025-04-16 | 2025-04-14 | 0.760 | 32,810,453 | -45,000 | 1.07% | 24,935,944 |
| 2025-04-15 | 2025-04-11 | 0.750 | 32,855,453 | +45,000 | 1.07% | 24,641,590 |
| 2025-04-07 | 2025-04-02 | 0.790 | 32,810,453 | +36,000 | 1.07% | 25,920,258 |
| 2025-04-01 | 2025-03-28 | 0.810 | 32,774,453 | -67,000 | 1.07% | 26,547,307 |
| 2025-03-31 | 2025-03-27 | 0.790 | 32,841,453 | -60,000 | 1.07% | 25,944,748 |
| 2025-03-27 | 2025-03-25 | 0.790 | 32,901,453 | -20,000 | 1.08% | 25,992,148 |
| 2025-03-25 | 2025-03-21 | 0.790 | 32,921,453 | +38,000 | 1.08% | 26,007,948 |
| 2025-03-21 | 2025-03-19 | 0.800 | 32,883,453 | +4,000 | 1.07% | 26,306,762 |
| 2025-03-19 | 2025-03-17 | 0.800 | 32,879,453 | +40,000 | 1.07% | 26,303,562 |
| 2025-03-13 | 2025-03-11 | 0.810 | 32,839,453 | +49,000 | 1.07% | 26,599,957 |
| 2025-03-12 | 2025-03-10 | 0.810 | 32,790,453 | +50,000 | 1.07% | 26,560,267 |
| 2025-03-11 | 2025-03-07 | 0.810 | 32,740,453 | +16,000 | 1.07% | 26,519,767 |
| 2025-03-10 | 2025-03-06 | 0.810 | 32,724,453 | +162,000 | 1.07% | 26,506,807 |
| 2025-03-07 | 2025-03-05 | 0.800 | 32,562,453 | -21,000 | 1.06% | 26,049,962 |
| 2025-03-06 | 2025-03-04 | 0.820 | 32,583,453 | +38,000 | 1.07% | 26,718,431 |
| 2025-03-04 | 2025-02-28 | 0.820 | 32,545,453 | -1,000 | 1.06% | 26,687,271 |
| 2025-03-03 | 2025-02-27 | 0.830 | 32,546,453 | +11,000 | 1.06% | 27,013,556 |
| 2025-02-28 | 2025-02-26 | 0.820 | 32,535,453 | -28,000 | 1.06% | 26,679,071 |
| 2025-02-27 | 2025-02-25 | 0.790 | 32,563,453 | +31,000 | 1.06% | 25,725,128 |
| 2025-02-26 | 2025-02-24 | 0.810 | 32,532,453 | -10,000 | 1.06% | 26,351,287 |
| 2025-02-25 | 2025-02-21 | 0.820 | 32,542,453 | -700 | 1.06% | 26,684,811 |
| 2025-02-21 | 2025-02-19 | 0.840 | 32,543,153 | -1,000 | 1.06% | 27,336,249 |
| 2025-02-19 | 2025-02-17 | 0.850 | 32,544,153 | -32,000 | 1.06% | 27,662,530 |
| 2025-02-18 | 2025-02-14 | 0.850 | 32,576,153 | +19,080 | 1.06% | 27,689,730 |
| 2025-02-17 | 2025-02-13 | 0.850 | 32,557,073 | +2,000 | 1.07% | 27,673,512 |
| 2025-02-14 | 2025-02-12 | 0.850 | 32,555,073 | +38,000 | 1.07% | 27,671,812 |
| 2025-02-07 | 2025-02-05 | 0.880 | 32,517,073 | -33,000 | 1.07% | 28,615,024 |
| 2025-02-05 | 2025-02-03 | 0.870 | 32,550,073 | +24,000 | 1.07% | 28,318,564 |
| 2025-02-04 | 2025-01-28 | 0.880 | 32,526,073 | -20,000 | 1.07% | 28,622,944 |
| 2025-02-03 | 2025-01-24 | 0.870 | 32,546,073 | +20,000 | 1.07% | 28,315,084 |
| 2025-01-24 | 2025-01-22 | 0.890 | 32,526,073 | -37,000 | 1.07% | 28,948,205 |
| 2025-01-22 | 2025-01-20 | 0.900 | 32,563,073 | -60,000 | 1.07% | 29,306,766 |
| 2025-01-14 | 2025-01-10 | 0.900 | 32,623,073 | +10,000 | 1.07% | 29,360,766 |
| 2025-01-09 | 2025-01-07 | 0.920 | 32,613,073 | -20,000 | 1.07% | 30,004,027 |
| 2025-01-08 | 2025-01-06 | 0.920 | 32,633,073 | +40,000 | 1.08% | 30,022,427 |
| 2024-12-23 | 2024-12-19 | 0.930 | 32,593,073 | +372,034 | 1.07% | 30,322,544 |
| 2024-12-19 | 2024-12-17 | 0.951 | 32,221,039 | +9,889 | 1.07% | 30,628,089 |
| 2024-12-18 | 2024-12-16 | 0.940 | 32,211,150 | +9,889 | 1.07% | 30,292,958 |
| 2024-12-17 | 2024-12-13 | 0.951 | 32,201,261 | -5,933 | 1.07% | 30,609,289 |
| 2024-12-16 | 2024-12-12 | 0.940 | 32,207,194 | +32,633 | 1.07% | 30,289,238 |
| 2024-12-13 | 2024-12-11 | 0.940 | 32,174,561 | +32,633 | 1.07% | 30,258,548 |
| 2024-12-12 | 2024-12-10 | 0.971 | 32,141,928 | -32,633 | 1.07% | 31,202,950 |
| 2024-12-11 | 2024-12-09 | 0.971 | 32,174,561 | +32,633 | 1.07% | 31,234,630 |
| 2024-12-10 | 2024-12-06 | 0.961 | 32,141,928 | +9,889 | 1.07% | 30,877,920 |
| 2024-12-09 | 2024-12-05 | 0.951 | 32,132,039 | +3,956 | 1.07% | 30,543,489 |
| 2024-12-05 | 2024-12-03 | 0.961 | 32,128,083 | -41,534 | 1.07% | 30,864,619 |
| 2024-12-04 | 2024-12-02 | 0.951 | 32,169,617 | +90,978 | 1.07% | 30,579,209 |
| 2024-12-03 | 2024-11-29 | 1.011 | 32,078,639 | -48,455 | 1.07% | 32,439,073 |
| 2024-11-29 | 2024-11-27 | 1.072 | 32,127,094 | +10,877 | 1.07% | 34,437,357 |
| 2024-11-26 | 2024-11-22 | 1.072 | 32,116,217 | -103,833 | 1.07% | 34,425,698 |
| 2024-11-25 | 2024-11-21 | 1.133 | 32,220,050 | +5,933 | 1.07% | 36,491,922 |
| 2024-11-19 | 2024-11-15 | 1.133 | 32,214,117 | +3,956 | 1.07% | 36,485,202 |
| 2024-11-15 | 2024-11-13 | 1.122 | 32,210,161 | +11,867 | 1.07% | 36,155,001 |
| 2024-11-14 | 2024-11-12 | 1.153 | 32,198,294 | +37,577 | 1.07% | 37,118,483 |
| 2024-11-13 | 2024-11-11 | 1.163 | 32,160,717 | +21,756 | 1.07% | 37,400,384 |
| 2024-11-12 | 2024-11-08 | 1.183 | 32,138,961 | +61,311 | 1.07% | 38,025,085 |
| 2024-11-08 | 2024-11-06 | 1.173 | 32,077,650 | -39,556 | 1.07% | 37,628,165 |
| 2024-11-07 | 2024-11-05 | 1.163 | 32,117,206 | +25,712 | 1.07% | 37,349,785 |
| 2024-11-05 | 2024-11-01 | 1.193 | 32,091,494 | +83,066 | 1.07% | 38,293,446 |
| 2024-11-01 | 2024-10-30 | 1.183 | 32,008,428 | +19,778 | 1.07% | 37,870,646 |
| 2024-10-30 | 2024-10-28 | 1.193 | 31,988,650 | +55,378 | 1.07% | 38,170,726 |
| 2024-10-29 | 2024-10-25 | 1.193 | 31,933,272 | +7,911 | 1.06% | 38,104,646 |
| 2024-10-25 | 2024-10-23 | 1.203 | 31,925,361 | -6,729 | 1.06% | 38,418,047 |
| 2024-10-24 | 2024-10-22 | 1.173 | 31,932,090 | +2,272,557 | 1.06% | 37,457,418 |
| 2024-10-22 | 2024-10-18 | 1.193 | 29,659,533 | -25,711 | 1.06% | 35,391,488 |
| 2024-10-14 | 2024-10-09 | 1.183 | 29,685,244 | -27,689 | 1.07% | 35,121,980 |
| 2024-10-10 | 2024-10-08 | 1.183 | 29,712,933 | +29,667 | 1.07% | 35,154,740 |
| 2024-10-09 | 2024-10-07 | 1.244 | 29,683,266 | +128,555 | 1.07% | 36,920,647 |
| 2024-10-08 | 2024-10-04 | 1.213 | 29,554,711 | +19,778 | 1.06% | 35,864,144 |
| 2024-10-07 | 2024-10-03 | 1.234 | 29,534,933 | +123,611 | 1.06% | 36,437,479 |
| 2024-10-04 | 2024-10-02 | 1.274 | 29,411,322 | +107,789 | 1.06% | 37,474,651 |
| 2024-10-03 | 2024-09-30 | 1.224 | 29,303,533 | +89,000 | 1.05% | 35,855,671 |
| 2024-10-02 | 2024-09-27 | 1.143 | 29,214,533 | +17,800 | 1.05% | 33,383,348 |
| 2024-09-25 | 2024-09-23 | 1.092 | 29,196,733 | -20,766 | 1.05% | 31,886,769 |
| 2024-09-24 | 2024-09-20 | 1.072 | 29,217,499 | +100,866 | 1.05% | 31,318,533 |
| 2024-09-23 | 2024-09-19 | 1.082 | 29,116,633 | +81,089 | 1.04% | 31,504,851 |
| 2024-09-20 | 2024-09-17 | 1.052 | 29,035,544 | +49,445 | 1.04% | 30,536,258 |
| 2024-09-19 | 2024-09-16 | 1.042 | 28,986,099 | +29,666 | 1.04% | 30,191,139 |
| 2024-09-17 | 2024-09-13 | 1.072 | 28,956,433 | -29,666 | 1.04% | 31,038,693 |
| 2024-09-16 | 2024-09-12 | 1.042 | 28,986,099 | +19,777 | 1.04% | 30,191,139 |
| 2024-09-13 | 2024-09-11 | 1.052 | 28,966,322 | +19,778 | 1.04% | 30,463,458 |
| 2024-09-10 | 2024-09-05 | 1.062 | 28,946,544 | +1,978 | 1.04% | 30,735,375 |
| 2024-09-04 | 2024-09-02 | 1.314 | 28,944,566 | +119,655 | 1.04% | 38,026,554 |
| 2024-09-03 | 2024-08-30 | 1.347 | 28,824,911 | +2,511,935 | 1.03% | 38,824,044 |
| 2024-09-02 | 2024-08-29 | 1.325 | 26,312,976 | +63,405 | 1.03% | 34,859,743 |
| 2024-08-30 | 2024-08-28 | 1.347 | 26,249,571 | +181,158 | 1.03% | 35,355,339 |
| 2024-08-29 | 2024-08-27 | 1.325 | 26,068,413 | -27,174 | 1.02% | 34,535,743 |
| 2024-08-23 | 2024-08-21 | 1.236 | 26,095,587 | -18,116 | 1.02% | 32,266,961 |
| 2024-08-22 | 2024-08-20 | 1.236 | 26,113,703 | +2,718 | 1.02% | 32,289,361 |
| 2024-08-21 | 2024-08-19 | 1.248 | 26,110,985 | -9,058 | 1.02% | 32,574,268 |
| 2024-08-20 | 2024-08-16 | 1.225 | 26,120,043 | -906 | 1.02% | 32,008,832 |
| 2024-08-19 | 2024-08-15 | 1.214 | 26,120,949 | +9,058 | 1.02% | 31,721,565 |
| 2024-08-12 | 2024-08-08 | 1.248 | 26,111,891 | +1,812 | 1.02% | 32,575,398 |
| 2024-08-09 | 2024-08-07 | 1.236 | 26,110,079 | -11,776 | 1.02% | 32,284,880 |
| 2024-08-08 | 2024-08-06 | 1.225 | 26,121,855 | -1,811 | 1.02% | 32,011,053 |
| 2024-08-07 | 2024-08-05 | 1.192 | 26,123,666 | +87,861 | 1.02% | 31,148,049 |
| 2024-08-05 | 2024-08-01 | 1.225 | 26,035,805 | +18,116 | 1.02% | 31,905,603 |
| 2024-08-02 | 2024-07-31 | 1.236 | 26,017,689 | +11,775 | 1.02% | 32,170,640 |
| 2024-07-31 | 2024-07-29 | 1.248 | 26,005,914 | +45,290 | 1.02% | 32,443,189 |
| 2024-07-29 | 2024-07-25 | 1.248 | 25,960,624 | +45,289 | 1.02% | 32,386,688 |
| 2024-07-25 | 2024-07-23 | 1.236 | 25,915,335 | +63,405 | 1.02% | 32,044,081 |
| 2024-07-23 | 2024-07-19 | 1.248 | 25,851,930 | +45,290 | 1.01% | 32,251,089 |
| 2024-07-22 | 2024-07-18 | 1.248 | 25,806,640 | +2,717 | 1.01% | 32,194,588 |
| 2024-07-19 | 2024-07-17 | 1.236 | 25,803,923 | +9,058 | 1.01% | 31,906,321 |
| 2024-07-18 | 2024-07-16 | 1.236 | 25,794,865 | +3,623 | 1.01% | 31,895,121 |
| 2024-07-17 | 2024-07-15 | 1.259 | 25,791,242 | +9,058 | 1.01% | 32,460,116 |
| 2024-07-16 | 2024-07-12 | 1.259 | 25,782,184 | +115,941 | 1.01% | 32,448,716 |
| 2024-07-15 | 2024-07-11 | 1.214 | 25,666,243 | -18,116 | 1.01% | 31,169,365 |
| 2024-07-12 | 2024-07-10 | 1.203 | 25,684,359 | +45,290 | 1.01% | 30,907,807 |
| 2024-07-11 | 2024-07-09 | 1.236 | 25,639,069 | +20,833 | 1.00% | 31,702,480 |
| 2024-07-09 | 2024-07-05 | 1.236 | 25,618,236 | -45,289 | 1.00% | 31,676,720 |
| 2024-07-05 | 2024-07-03 | 1.225 | 25,663,525 | -18,116 | 1.01% | 31,449,392 |
| 2024-07-04 | 2024-07-02 | 1.192 | 25,681,641 | +163,042 | 1.01% | 30,621,009 |
| 2024-07-03 | 2024-06-28 | 1.192 | 25,518,599 | +135,868 | 1.00% | 30,426,609 |
| 2024-07-02 | 2024-06-27 | 1.115 | 25,382,731 | +280,795 | 0.99% | 28,303,014 |
| 2024-06-28 | 2024-06-26 | 1.115 | 25,101,936 | +181,158 | 0.98% | 27,989,914 |
| 2024-06-27 | 2024-06-25 | 1.104 | 24,920,778 | +45,289 | 0.98% | 27,512,786 |
| 2024-06-26 | 2024-06-24 | 1.148 | 24,875,489 | +121,376 | 0.97% | 28,561,297 |
| 2024-06-20 | 2024-06-18 | 1.181 | 24,754,113 | +23,550 | 0.97% | 29,241,801 |
| 2024-06-19 | 2024-06-17 | 1.181 | 24,730,563 | +27,174 | 0.97% | 29,213,981 |
| 2024-06-17 | 2024-06-13 | 1.170 | 24,703,389 | +18,116 | 0.97% | 28,909,153 |
| 2024-06-13 | 2024-06-11 | 1.170 | 24,685,273 | +18,115 | 0.97% | 28,887,953 |
| 2024-06-12 | 2024-06-07 | 1.214 | 24,667,158 | +135,869 | 0.97% | 29,956,065 |
| 2024-06-07 | 2024-06-05 | 1.225 | 24,531,289 | +27,174 | 0.96% | 30,061,892 |
| 2024-06-06 | 2024-06-04 | 1.214 | 24,504,115 | +135,868 | 0.96% | 29,758,064 |
| 2024-06-05 | 2024-06-03 | 1.225 | 24,368,247 | +135,868 | 0.95% | 29,862,092 |
| 2024-06-04 | 2024-05-31 | 1.270 | 24,232,379 | +45,290 | 0.95% | 30,765,704 |
| 2024-06-03 | 2024-05-30 | 1.248 | 24,187,089 | +90,579 | 0.95% | 30,174,148 |
| 2024-05-30 | 2024-05-28 | 1.259 | 24,096,510 | +181,157 | 0.94% | 30,327,175 |
| 2024-05-29 | 2024-05-27 | 1.259 | 23,915,353 | +253,621 | 0.94% | 30,099,176 |
| 2024-05-27 | 2024-05-23 | 1.270 | 23,661,732 | +45,290 | 0.93% | 30,041,204 |
| 2024-05-24 | 2024-05-22 | 1.292 | 23,616,442 | +95,108 | 0.93% | 30,505,159 |
| 2024-05-23 | 2024-05-21 | 1.314 | 23,521,334 | +132,245 | 0.92% | 30,901,665 |
| 2024-05-22 | 2024-05-20 | 1.347 | 23,389,089 | +54,347 | 0.92% | 31,502,579 |
| 2024-05-21 | 2024-05-17 | 1.336 | 23,334,742 | +3,623 | 0.91% | 31,171,761 |
| 2024-05-20 | 2024-05-16 | 1.292 | 23,331,119 | +108,695 | 0.91% | 30,136,610 |
| 2024-05-17 | 2024-05-14 | 1.303 | 23,222,424 | -3,623 | 0.91% | 30,252,587 |
| 2024-05-16 | 2024-05-13 | 1.336 | 23,226,047 | -18,116 | 0.91% | 31,026,561 |
| 2024-05-14 | 2024-05-10 | 1.248 | 23,244,163 | -76,086 | 0.91% | 28,997,818 |
| 2024-05-02 | 2024-04-29 | 1.148 | 23,320,249 | +64,311 | 0.91% | 26,775,617 |
| 2024-04-30 | 2024-04-26 | 1.159 | 23,255,938 | +81,521 | 0.91% | 26,958,525 |
| 2024-04-26 | 2024-04-24 | 1.148 | 23,174,417 | +10,869 | 0.91% | 26,608,177 |
| 2024-04-16 | 2024-04-12 | 1.126 | 23,163,548 | -27,173 | 0.91% | 26,084,242 |
| 2024-04-15 | 2024-04-11 | 1.115 | 23,190,721 | -27,174 | 0.91% | 25,858,813 |
| 2024-04-10 | 2024-04-08 | 1.104 | 23,217,895 | -79,710 | 0.91% | 25,632,786 |
| 2024-04-05 | 2024-04-02 | 1.148 | 23,297,605 | -19,927 | 0.91% | 26,749,618 |
| 2024-04-03 | 2024-03-28 | 1.126 | 23,317,532 | -81,521 | 0.91% | 26,257,642 |
| 2024-03-28 | 2024-03-26 | 1.159 | 23,399,053 | +96,919 | 0.92% | 27,124,425 |
| 2024-03-27 | 2024-03-25 | 1.159 | 23,302,134 | +242,752 | 0.91% | 27,012,076 |
| 2024-03-26 | 2024-03-22 | 1.159 | 23,059,382 | +6,340 | 0.90% | 26,730,675 |
| 2024-03-25 | 2024-03-21 | 1.192 | 23,053,042 | -18,115 | 0.90% | 27,486,849 |
| 2024-03-22 | 2024-03-20 | 1.181 | 23,071,157 | +18,115 | 0.90% | 27,253,741 |
| 2024-03-21 | 2024-03-19 | 1.192 | 23,053,042 | +39,855 | 0.90% | 27,486,849 |
| 2024-03-20 | 2024-03-18 | 1.192 | 23,013,187 | +27,174 | 0.90% | 27,439,329 |
| 2024-03-19 | 2024-03-15 | 1.214 | 22,986,013 | -77,898 | 0.90% | 27,914,464 |
| 2024-03-18 | 2024-03-14 | 1.214 | 23,063,911 | -18,116 | 0.90% | 28,009,065 |
| 2024-03-14 | 2024-03-12 | 1.236 | 23,082,027 | +77,898 | 0.90% | 28,540,721 |
| 2024-03-13 | 2024-03-11 | 1.214 | 23,004,129 | +18,116 | 0.90% | 27,936,465 |
| 2024-03-11 | 2024-03-07 | 1.214 | 22,986,013 | -42,572 | 0.90% | 27,914,464 |
| 2024-03-08 | 2024-03-06 | 1.214 | 23,028,585 | +54,347 | 0.90% | 27,966,164 |
| 2024-03-07 | 2024-03-05 | 1.214 | 22,974,238 | -18,116 | 0.90% | 27,900,165 |
| 2024-03-06 | 2024-03-04 | 1.248 | 22,992,354 | +63,406 | 0.90% | 28,683,679 |
| 2024-03-05 | 2024-03-01 | 1.270 | 22,928,948 | +63,405 | 0.90% | 29,110,853 |
| 2024-03-04 | 2024-02-29 | 1.259 | 22,865,543 | +52,536 | 0.90% | 28,777,916 |
| 2024-03-01 | 2024-02-28 | 1.248 | 22,813,007 | -9,058 | 0.89% | 28,459,938 |
| 2024-02-29 | 2024-02-27 | 1.248 | 22,822,065 | +51,630 | 0.89% | 28,471,238 |
| 2024-02-28 | 2024-02-26 | 1.281 | 22,770,435 | +66,122 | 0.89% | 29,160,991 |
| 2024-02-27 | 2024-02-23 | 1.303 | 22,704,313 | +72,463 | 0.89% | 29,577,628 |
| 2024-02-22 | 2024-02-20 | 1.347 | 22,631,850 | -22,644 | 0.89% | 30,482,659 |
| 2024-02-21 | 2024-02-19 | 1.336 | 22,654,494 | +53,441 | 0.89% | 30,263,051 |
| 2024-02-20 | 2024-02-16 | 1.358 | 22,601,053 | +55,253 | 0.89% | 30,690,697 |
| 2024-02-19 | 2024-02-15 | 1.424 | 22,545,800 | -46,195 | 0.88% | 32,109,114 |
| 2024-02-16 | 2024-02-14 | 1.358 | 22,591,995 | +81,697 | 0.89% | 30,678,397 |
| 2024-02-08 | 2024-02-06 | 1.402 | 22,510,298 | +77,898 | 0.89% | 31,561,522 |
| 2024-02-07 | 2024-02-05 | 1.380 | 22,432,400 | -906 | 0.89% | 30,956,989 |
| 2024-02-05 | 2024-02-01 | 1.391 | 22,433,306 | +9,058 | 0.89% | 31,205,906 |
| 2024-02-01 | 2024-01-30 | 1.413 | 22,424,248 | -28,986 | 0.89% | 31,688,437 |
| 2024-01-31 | 2024-01-29 | 1.424 | 22,453,234 | -57,064 | 0.89% | 31,977,284 |
| 2024-01-30 | 2024-01-26 | 1.424 | 22,510,298 | +29,891 | 0.89% | 32,058,553 |
| 2024-01-29 | 2024-01-25 | 1.413 | 22,480,407 | +27,173 | 0.89% | 31,767,797 |
| 2024-01-19 | 2024-01-17 | 1.435 | 22,453,234 | +9,058 | 0.89% | 32,225,170 |
| 2024-01-16 | 2024-01-12 | 1.479 | 22,444,176 | -39,854 | 0.89% | 33,203,314 |
| 2024-01-15 | 2024-01-11 | 1.479 | 22,484,030 | -9,058 | 0.89% | 33,262,273 |
| 2024-01-12 | 2024-01-10 | 1.479 | 22,493,088 | -18,116 | 0.89% | 33,275,673 |
| 2024-01-11 | 2024-01-09 | 1.457 | 22,511,204 | +9,058 | 0.89% | 32,805,421 |
| 2024-01-10 | 2024-01-08 | 1.457 | 22,502,146 | -18,116 | 0.89% | 32,792,221 |
| 2024-01-09 | 2024-01-05 | 1.446 | 22,520,262 | +36,232 | 0.89% | 32,569,996 |
| 2024-01-08 | 2024-01-04 | 1.479 | 22,484,030 | +21,739 | 0.89% | 33,262,273 |
| 2024-01-05 | 2024-01-03 | 1.468 | 22,462,291 | +9,057 | 0.89% | 32,982,127 |
| 2024-01-02 | 2023-12-28 | 1.490 | 22,453,234 | -36,231 | 0.89% | 33,464,600 |
| 2023-12-29 | 2023-12-27 | 1.457 | 22,489,465 | +36,231 | 0.89% | 32,773,741 |
| 2023-12-28 | 2023-12-22 | 1.558 | 22,453,234 | -7,246 | 0.89% | 34,981,736 |
| 2023-12-27 | 2023-12-21 | 1.581 | 22,460,480 | +655,781 | 0.89% | 35,503,873 |
| 2023-12-13 | 2023-12-11 | 1.569 | 21,804,699 | +8,793 | 0.89% | 34,219,296 |
| 2023-12-12 | 2023-12-08 | 1.603 | 21,795,906 | +946 | 0.89% | 34,949,095 |
| 2023-12-11 | 2023-12-07 | 1.592 | 21,794,960 | -36,105 | 0.89% | 34,699,723 |
| 2023-12-07 | 2023-12-05 | 1.524 | 21,831,065 | +8,794 | 0.89% | 33,267,611 |
| 2023-12-05 | 2023-12-01 | 1.603 | 21,822,271 | -8,794 | 0.89% | 34,991,370 |
| 2023-12-04 | 2023-11-30 | 1.592 | 21,831,065 | +8,794 | 0.89% | 34,757,205 |
| 2023-11-28 | 2023-11-24 | 1.547 | 21,822,271 | +8,793 | 0.89% | 33,750,542 |
| 2023-11-24 | 2023-11-22 | 1.558 | 21,813,478 | -37,812 | 0.89% | 33,985,008 |
| 2023-11-23 | 2023-11-21 | 1.569 | 21,851,290 | -50,122 | 0.89% | 34,292,414 |
| 2023-11-22 | 2023-11-20 | 1.535 | 21,901,412 | +153,885 | 0.89% | 33,623,876 |
| 2023-11-21 | 2023-11-17 | 1.558 | 21,747,527 | +26,380 | 0.89% | 33,882,257 |
| 2023-11-20 | 2023-11-16 | 1.569 | 21,721,147 | +79,141 | 0.89% | 34,088,174 |
| 2023-11-17 | 2023-11-15 | 1.592 | 21,642,006 | +17,587 | 0.88% | 34,456,205 |
| 2023-11-16 | 2023-11-14 | 1.603 | 21,624,419 | +61,554 | 0.88% | 34,674,120 |
| 2023-11-15 | 2023-11-13 | 1.581 | 21,562,865 | +61,554 | 0.88% | 34,084,989 |
| 2023-11-14 | 2023-11-10 | 1.603 | 21,501,311 | +3,517 | 0.88% | 34,476,720 |
| 2023-11-13 | 2023-11-09 | 1.660 | 21,497,794 | -17,587 | 0.88% | 35,693,460 |
| 2023-11-10 | 2023-11-08 | 1.717 | 21,515,381 | +272,596 | 0.88% | 36,946,039 |
| 2023-11-09 | 2023-11-07 | 1.774 | 21,242,785 | +87,935 | 0.87% | 37,685,818 |
| 2023-11-07 | 2023-11-03 | 1.785 | 21,154,850 | +43,967 | 0.86% | 37,770,392 |
| 2023-11-06 | 2023-11-02 | 1.785 | 21,110,883 | +96,728 | 0.86% | 37,691,892 |
| 2023-11-03 | 2023-11-01 | 1.785 | 21,014,155 | +17,586 | 0.86% | 37,519,192 |
| 2023-11-02 | 2023-10-31 | 1.831 | 20,996,569 | -7,034 | 0.86% | 38,442,896 |
| 2023-11-01 | 2023-10-30 | 1.820 | 21,003,603 | +140,694 | 0.86% | 38,216,919 |
| 2023-10-31 | 2023-10-27 | 1.911 | 20,862,909 | +8,044 | 0.85% | 39,858,967 |
| 2023-10-26 | 2023-10-24 | 1.865 | 20,854,865 | +5,276 | 0.85% | 38,894,942 |
| 2023-10-24 | 2023-10-19 | 1.854 | 20,849,589 | +62,836 | 0.85% | 38,647,997 |
| 2023-10-17 | 2023-10-13 | 1.876 | 20,786,753 | -96,728 | 0.87% | 39,004,300 |
| 2023-10-10 | 2023-10-06 | 1.842 | 20,883,481 | -8,793 | 0.88% | 38,473,332 |
| 2023-10-09 | 2023-10-05 | 1.797 | 20,892,274 | +14,069 | 0.88% | 37,539,172 |
| 2023-10-04 | 2023-09-29 | 1.831 | 20,878,205 | -48,252 | 0.88% | 38,226,182 |
| 2023-10-03 | 2023-09-28 | 1.820 | 20,926,457 | +8,794 | 0.88% | 38,076,549 |
| 2023-09-29 | 2023-09-27 | 1.820 | 20,917,663 | -130 | 0.88% | 38,060,548 |
| 2023-09-26 | 2023-09-22 | 1.876 | 20,917,793 | +241,958 | 0.88% | 39,250,184 |
| 2023-09-21 | 2023-09-19 | 1.865 | 20,675,835 | +17,586 | 0.87% | 38,561,045 |
| 2023-09-20 | 2023-09-18 | 1.865 | 20,658,249 | -8,793 | 0.87% | 38,528,247 |
| 2023-09-19 | 2023-09-15 | 1.831 | 20,667,042 | +8,793 | 0.87% | 37,839,561 |
| 2023-09-18 | 2023-09-14 | 1.876 | 20,658,249 | -8,793 | 0.87% | 38,763,175 |
| 2023-09-15 | 2023-09-13 | 1.899 | 20,667,042 | +8,793 | 0.87% | 39,249,731 |
| 2023-09-12 | 2023-09-07 | 1.956 | 20,658,249 | -8,793 | 0.87% | 40,407,674 |
| 2023-09-06 | 2023-09-04 | 2.145 | 20,667,042 | +8,793 | 0.87% | 44,325,224 |
| 2023-09-05 | 2023-08-31 | 2.145 | 20,658,249 | +1,193,774 | 0.87% | 44,306,365 |
| 2023-09-04 | 2023-08-30 | 2.157 | 19,464,475 | -16,753 | 0.87% | 41,980,571 |
| 2023-08-30 | 2023-08-28 | 2.157 | 19,481,228 | +8,299 | 0.87% | 42,016,703 |
| 2023-08-25 | 2023-08-23 | 2.157 | 19,472,929 | -76,409 | 0.87% | 41,998,804 |
| 2023-08-24 | 2023-08-22 | 2.169 | 19,549,338 | +8,299 | 0.87% | 42,399,152 |
| 2023-08-23 | 2023-08-21 | 2.169 | 19,541,039 | -39,588 | 0.87% | 42,381,153 |
| 2023-08-22 | 2023-08-18 | 2.169 | 19,580,627 | -1,660 | 0.87% | 42,467,013 |
| 2023-08-21 | 2023-08-17 | 2.169 | 19,582,287 | +8,299 | 0.87% | 42,470,613 |
| 2023-08-16 | 2023-08-14 | 2.193 | 19,573,988 | +33,198 | 0.87% | 42,924,310 |
| 2023-08-15 | 2023-08-11 | 2.193 | 19,540,790 | -33,198 | 0.87% | 42,851,509 |
| 2023-08-14 | 2023-08-10 | 2.193 | 19,573,988 | +41,497 | 0.87% | 42,924,310 |
| 2023-08-11 | 2023-08-09 | 2.205 | 19,532,491 | +16,599 | 0.87% | 43,068,658 |
| 2023-08-10 | 2023-08-08 | 2.193 | 19,515,892 | +78,739 | 0.87% | 42,796,909 |
| 2023-08-09 | 2023-08-07 | 2.193 | 19,437,153 | +41,497 | 0.87% | 42,624,241 |
| 2023-08-02 | 2023-07-31 | 2.217 | 19,395,656 | +31,538 | 0.86% | 43,000,639 |
| 2023-07-31 | 2023-07-27 | 2.217 | 19,364,118 | +33,198 | 0.86% | 42,930,718 |
| 2023-07-28 | 2023-07-26 | 2.205 | 19,330,920 | +8,299 | 0.86% | 42,624,199 |
| 2023-07-26 | 2023-07-24 | 2.217 | 19,322,621 | +24,898 | 0.86% | 42,838,719 |
| 2023-07-25 | 2023-07-21 | 2.217 | 19,297,723 | -24,898 | 0.86% | 42,783,519 |
| 2023-07-24 | 2023-07-20 | 2.217 | 19,322,621 | +16,599 | 0.86% | 42,838,719 |
| 2023-07-21 | 2023-07-19 | 2.217 | 19,306,022 | +8,299 | 0.86% | 42,801,918 |
| 2023-07-20 | 2023-07-18 | 2.229 | 19,297,723 | -995 | 0.86% | 43,016,038 |
| 2023-07-19 | 2023-07-14 | 2.241 | 19,298,718 | -8,299 | 0.86% | 43,250,787 |
| 2023-07-18 | 2023-07-13 | 2.229 | 19,307,017 | -73,035 | 0.86% | 43,036,755 |
| 2023-07-14 | 2023-07-12 | 2.217 | 19,380,052 | +14,939 | 0.86% | 42,966,045 |
| 2023-07-13 | 2023-07-11 | 2.205 | 19,365,113 | +8,299 | 0.86% | 42,699,593 |
| 2023-07-12 | 2023-07-10 | 2.217 | 19,356,814 | -11,619 | 0.86% | 42,914,525 |
| 2023-07-10 | 2023-07-06 | 2.217 | 19,368,433 | -4,438 | 0.86% | 42,940,285 |
| 2023-07-07 | 2023-07-05 | 2.229 | 19,372,871 | -8,300 | 0.86% | 43,183,549 |
| 2023-07-06 | 2023-07-04 | 2.229 | 19,381,171 | +8,300 | 0.86% | 43,202,050 |
| 2023-07-04 | 2023-06-30 | 2.241 | 19,372,871 | +20,748 | 0.86% | 43,416,973 |
| 2023-07-03 | 2023-06-29 | 2.229 | 19,352,123 | +24,899 | 0.86% | 43,137,300 |
| 2023-06-29 | 2023-06-27 | 2.350 | 19,327,224 | +76,354 | 0.86% | 45,410,544 |
| 2023-06-28 | 2023-06-26 | 2.374 | 19,250,870 | -8,299 | 0.86% | 45,695,055 |
| 2023-06-27 | 2023-06-23 | 2.338 | 19,259,169 | -26,558 | 0.86% | 45,018,590 |
| 2023-06-23 | 2023-06-20 | 2.374 | 19,285,727 | +38,177 | 0.86% | 45,777,793 |
| 2023-06-19 | 2023-06-15 | 2.374 | 19,247,550 | +8,299 | 0.86% | 45,687,174 |
| 2023-06-15 | 2023-06-13 | 2.386 | 19,239,251 | +16,599 | 0.86% | 45,899,290 |
| 2023-06-09 | 2023-06-07 | 2.386 | 19,222,652 | +8,300 | 0.86% | 45,859,689 |
| 2023-06-08 | 2023-06-06 | 2.398 | 19,214,352 | +14,109 | 0.86% | 46,071,402 |
| 2023-06-07 | 2023-06-05 | 2.374 | 19,200,243 | +73,034 | 0.85% | 45,574,883 |
| 2023-06-06 | 2023-06-02 | 2.386 | 19,127,209 | +8,300 | 0.85% | 45,631,990 |
| 2023-06-02 | 2023-05-31 | 2.386 | 19,118,909 | +72,205 | 0.85% | 45,612,188 |
| 2023-06-01 | 2023-05-30 | 2.374 | 19,046,704 | +4,149 | 0.85% | 45,210,434 |
| 2023-05-31 | 2023-05-29 | 2.374 | 19,042,555 | -4,149 | 0.85% | 45,200,585 |
| 2023-05-23 | 2023-05-19 | 2.374 | 19,046,704 | -9,130 | 0.85% | 45,210,434 |
| 2023-05-22 | 2023-05-18 | 2.374 | 19,055,834 | +8,300 | 0.85% | 45,232,105 |
| 2023-05-15 | 2023-05-11 | 2.386 | 19,047,534 | -8,300 | 0.85% | 45,441,908 |
| 2023-05-11 | 2023-05-09 | 2.386 | 19,055,834 | +8,300 | 0.85% | 45,461,710 |
| 2023-05-05 | 2023-05-03 | 2.398 | 19,047,534 | +8,299 | 0.85% | 45,671,413 |
| 2023-05-04 | 2023-05-02 | 2.410 | 19,039,235 | +58,096 | 0.85% | 45,880,918 |
| 2023-04-28 | 2023-04-26 | 2.398 | 18,981,139 | +8,299 | 0.85% | 45,512,214 |
| 2023-04-27 | 2023-04-25 | 2.386 | 18,972,840 | +8,300 | 0.84% | 45,263,710 |
| 2023-04-24 | 2023-04-20 | 2.398 | 18,964,540 | -8,300 | 0.84% | 45,472,413 |
| 2023-04-20 | 2023-04-18 | 2.398 | 18,972,840 | +8,300 | 0.84% | 45,492,315 |
| 2023-04-19 | 2023-04-17 | 2.398 | 18,964,540 | -8,300 | 0.84% | 45,472,413 |
| 2023-04-18 | 2023-04-14 | 2.362 | 18,972,840 | +49,797 | 0.84% | 44,806,501 |
| 2023-04-04 | 2023-03-31 | 2.325 | 18,923,043 | -5,810 | 0.84% | 44,004,886 |
| 2023-03-31 | 2023-03-29 | 2.301 | 18,928,853 | +63,076 | 0.84% | 43,562,248 |
| 2023-03-30 | 2023-03-28 | 2.325 | 18,865,777 | -3,320 | 0.84% | 43,871,716 |
| 2023-03-29 | 2023-03-27 | 2.313 | 18,869,097 | +40,667 | 0.84% | 43,652,082 |
| 2023-03-22 | 2023-03-20 | 2.277 | 18,828,430 | -8,299 | 0.84% | 42,877,408 |
| 2023-03-15 | 2023-03-13 | 2.325 | 18,836,729 | -16,599 | 0.84% | 43,804,166 |
| 2023-03-07 | 2023-03-03 | 2.313 | 18,853,328 | +8,299 | 0.84% | 43,615,601 |
| 2023-03-03 | 2023-03-01 | 2.277 | 18,845,029 | -23,045 | 0.84% | 42,915,209 |
| 2023-02-27 | 2023-02-23 | 2.386 | 18,868,074 | +8,299 | 0.84% | 45,013,769 |
| 2023-02-24 | 2023-02-22 | 2.386 | 18,859,775 | +1,660 | 0.84% | 44,993,970 |
| 2023-02-23 | 2023-02-21 | 2.386 | 18,858,115 | +26,558 | 0.84% | 44,990,009 |
| 2023-02-21 | 2023-02-17 | 2.398 | 18,831,557 | -6,639 | 0.84% | 45,153,552 |
| 2023-02-17 | 2023-02-15 | 2.446 | 18,838,196 | +340,005 | 0.84% | 46,077,400 |
| 2023-02-15 | 2023-02-13 | 2.494 | 18,498,191 | +8,299 | 0.83% | 46,137,304 |
| 2023-02-13 | 2023-02-09 | 2.482 | 18,489,892 | -8,299 | 0.83% | 45,893,820 |
| 2023-02-10 | 2023-02-08 | 2.470 | 18,498,191 | +16,599 | 0.83% | 45,691,533 |
| 2023-02-09 | 2023-02-07 | 2.470 | 18,481,592 | +282 | 0.83% | 45,650,533 |
| 2023-02-08 | 2023-02-06 | 2.470 | 18,481,310 | +3,189 | 0.83% | 45,649,836 |
| 2023-02-07 | 2023-02-03 | 2.506 | 18,478,121 | +53,116 | 0.83% | 46,309,891 |
| 2023-02-02 | 2023-01-31 | 2.470 | 18,425,005 | +4,150 | 0.83% | 45,510,760 |
| 2023-02-01 | 2023-01-30 | 2.494 | 18,420,855 | -4,150 | 0.83% | 45,944,417 |
| 2023-01-31 | 2023-01-27 | 2.518 | 18,425,005 | +10,789 | 0.83% | 46,398,775 |
| 2023-01-30 | 2023-01-26 | 2.506 | 18,414,216 | -8,299 | 0.83% | 46,149,732 |
| 2023-01-27 | 2023-01-20 | 2.470 | 18,422,515 | +40,667 | 0.83% | 45,504,610 |
| 2023-01-20 | 2023-01-18 | 2.434 | 18,381,848 | +8,299 | 0.82% | 44,739,709 |
| 2023-01-17 | 2023-01-13 | 2.398 | 18,373,549 | -6,639 | 0.82% | 44,055,359 |
| 2023-01-16 | 2023-01-12 | 2.374 | 18,380,188 | -1,660 | 0.82% | 43,628,350 |
| 2023-01-11 | 2023-01-09 | 2.374 | 18,381,848 | +66,395 | 0.82% | 43,632,290 |
| 2023-01-10 | 2023-01-06 | 2.398 | 18,315,453 | -432 | 0.82% | 43,916,058 |
| 2023-01-09 | 2023-01-05 | 2.410 | 18,315,885 | +8,300 | 0.82% | 44,137,783 |
| 2023-01-06 | 2023-01-04 | 2.350 | 18,307,585 | -24,898 | 0.82% | 43,014,837 |
| 2023-01-04 | 2022-12-30 | 2.253 | 18,332,483 | +49,796 | 0.82% | 41,306,225 |
| 2023-01-03 | 2022-12-29 | 2.241 | 18,282,687 | +8,300 | 0.82% | 40,973,738 |
| 2022-12-30 | 2022-12-28 | 2.265 | 18,274,387 | -8,300 | 0.82% | 41,395,514 |
| 2022-12-29 | 2022-12-23 | 2.327 | 18,282,687 | +8,300 | 0.82% | 42,534,812 |
| 2022-12-28 | 2022-12-22 | 2.351 | 18,274,387 | +419,254 | 0.82% | 42,965,401 |
| 2022-12-23 | 2022-12-21 | 2.314 | 17,855,133 | -4,062 | 0.82% | 41,320,315 |
| 2022-12-22 | 2022-12-20 | 2.339 | 17,859,195 | -21,122 | 0.82% | 41,769,393 |
| 2022-12-21 | 2022-12-19 | 2.363 | 17,880,317 | +1,625 | 0.82% | 42,258,992 |
| 2022-12-20 | 2022-12-16 | 2.376 | 17,878,692 | -812 | 0.82% | 42,475,230 |
| 2022-12-19 | 2022-12-15 | 2.351 | 17,879,504 | -1,625 | 0.82% | 42,036,981 |
| 2022-12-16 | 2022-12-14 | 2.376 | 17,881,129 | +97,485 | 0.82% | 42,481,020 |
| 2022-12-15 | 2022-12-13 | 2.388 | 17,783,644 | +52,805 | 0.81% | 42,468,329 |
| 2022-12-14 | 2022-12-12 | 2.376 | 17,730,839 | +8,123 | 0.81% | 42,123,969 |
| 2022-12-13 | 2022-12-09 | 2.400 | 17,722,716 | -12,185 | 0.81% | 42,540,989 |
| 2022-12-09 | 2022-12-07 | 2.302 | 17,734,901 | +9,748 | 0.81% | 40,823,766 |
| 2022-12-07 | 2022-12-05 | 2.277 | 17,725,153 | +8,124 | 0.81% | 40,364,949 |
| 2022-12-05 | 2022-12-01 | 2.265 | 17,717,029 | -177,723 | 0.81% | 40,128,360 |
| 2022-12-01 | 2022-11-29 | 2.277 | 17,894,752 | -8,124 | 0.82% | 40,751,172 |
| 2022-11-30 | 2022-11-28 | 2.228 | 17,902,876 | +116,982 | 0.82% | 39,888,166 |
| 2022-11-29 | 2022-11-25 | 2.216 | 17,785,894 | +4,874 | 0.81% | 39,408,590 |
| 2022-11-25 | 2022-11-23 | 2.203 | 17,781,020 | +64,990 | 0.81% | 39,178,914 |
| 2022-11-24 | 2022-11-22 | 2.228 | 17,716,030 | +90,174 | 0.81% | 39,471,867 |
| 2022-11-22 | 2022-11-18 | 2.277 | 17,625,856 | +80,425 | 0.81% | 40,138,823 |
| 2022-11-21 | 2022-11-17 | 2.290 | 17,545,431 | +24,128 | 0.80% | 40,171,650 |
| 2022-11-18 | 2022-11-16 | 2.277 | 17,521,303 | +40,619 | 0.80% | 39,900,728 |
| 2022-11-17 | 2022-11-15 | 2.302 | 17,480,684 | +81,237 | 0.80% | 40,238,587 |
| 2022-11-16 | 2022-11-14 | 2.302 | 17,399,447 | +2,438 | 0.80% | 40,051,588 |
| 2022-11-15 | 2022-11-11 | 2.240 | 17,397,009 | +48,742 | 0.80% | 38,975,228 |
| 2022-11-14 | 2022-11-10 | 2.179 | 17,348,267 | +64,990 | 0.79% | 37,798,281 |
| 2022-11-11 | 2022-11-09 | 2.216 | 17,283,277 | +38,182 | 0.79% | 38,294,930 |
| 2022-11-10 | 2022-11-08 | 2.216 | 17,245,095 | -6,499 | 0.79% | 38,210,330 |
| 2022-11-09 | 2022-11-07 | 2.203 | 17,251,594 | -1,625 | 0.79% | 38,012,370 |
| 2022-11-08 | 2022-11-04 | 2.191 | 17,253,219 | +7,799 | 0.79% | 37,803,571 |
| 2022-11-07 | 2022-11-03 | 2.191 | 17,245,420 | +16,248 | 0.79% | 37,786,483 |
| 2022-11-03 | 2022-11-01 | 2.203 | 17,229,172 | +64,990 | 0.79% | 37,962,965 |
| 2022-11-01 | 2022-10-28 | 2.277 | 17,164,182 | +262,397 | 0.79% | 39,087,467 |
| 2022-10-31 | 2022-10-27 | 2.425 | 16,901,785 | +108,046 | 0.77% | 40,986,562 |
| 2022-10-28 | 2022-10-26 | 2.302 | 16,793,739 | +129,981 | 0.77% | 38,657,316 |
| 2022-10-27 | 2022-10-25 | 2.216 | 16,663,758 | +12,185 | 0.76% | 36,922,249 |
| 2022-10-26 | 2022-10-24 | 2.154 | 16,651,573 | +177,098 | 0.76% | 35,870,382 |
| 2022-10-25 | 2022-10-21 | 2.117 | 16,474,475 | +47,930 | 0.75% | 34,880,501 |
| 2022-10-24 | 2022-10-20 | 2.130 | 16,426,545 | +114,407 | 0.75% | 34,981,225 |
| 2022-10-21 | 2022-10-19 | 2.117 | 16,312,138 | +114,545 | 0.75% | 34,536,794 |
| 2022-10-20 | 2022-10-18 | 2.166 | 16,197,593 | +36,557 | 0.75% | 35,091,816 |
| 2022-10-18 | 2022-10-14 | 2.142 | 16,161,036 | +49,555 | 0.75% | 34,614,745 |
| 2022-10-17 | 2022-10-13 | 2.117 | 16,111,481 | +64,178 | 0.75% | 34,111,954 |
| 2022-10-14 | 2022-10-12 | 2.154 | 16,047,303 | +110,483 | 0.74% | 34,568,680 |
| 2022-10-13 | 2022-10-11 | 2.253 | 15,936,820 | +64,990 | 0.74% | 35,900,082 |
| 2022-10-12 | 2022-10-10 | 2.253 | 15,871,830 | +48,743 | 0.73% | 35,753,683 |
| 2022-10-11 | 2022-10-07 | 2.314 | 15,823,087 | +46,305 | 0.73% | 36,617,758 |
| 2022-10-10 | 2022-10-06 | 2.302 | 15,776,782 | +8,124 | 0.73% | 36,316,394 |
| 2022-10-07 | 2022-10-05 | 2.240 | 15,768,658 | +41,431 | 0.73% | 35,327,167 |
| 2022-10-06 | 2022-10-03 | 2.154 | 15,727,227 | +48,743 | 0.73% | 33,879,180 |
| 2022-10-05 | 2022-09-30 | 2.166 | 15,678,484 | +37,369 | 0.73% | 33,967,175 |
| 2022-10-03 | 2022-09-29 | 2.203 | 15,641,115 | +40,619 | 0.72% | 34,463,821 |
| 2022-09-30 | 2022-09-28 | 2.240 | 15,600,496 | +219,342 | 0.72% | 34,950,427 |
| 2022-09-29 | 2022-09-27 | 2.425 | 15,381,154 | -8,124 | 0.71% | 37,299,056 |
| 2022-09-28 | 2022-09-26 | 2.499 | 15,389,278 | +40,619 | 0.71% | 38,455,368 |
| 2022-09-27 | 2022-09-23 | 2.560 | 15,348,659 | +30,058 | 0.71% | 39,298,544 |
| 2022-09-26 | 2022-09-22 | 2.585 | 15,318,601 | +7,311 | 0.71% | 39,598,715 |
| 2022-09-23 | 2022-09-21 | 2.610 | 15,311,290 | -8,124 | 0.71% | 39,956,766 |
| 2022-09-22 | 2022-09-20 | 2.622 | 15,319,414 | +1,473,616 | 0.71% | 40,166,542 |
| 2022-09-16 | 2022-09-14 | 2.597 | 13,845,798 | -3,249 | 0.70% | 35,961,942 |
| 2022-09-09 | 2022-09-07 | 2.610 | 13,849,047 | -14,623 | 0.70% | 36,140,856 |
| 2022-09-07 | 2022-09-05 | 2.683 | 13,863,670 | -35,745 | 0.71% | 37,202,951 |
| 2022-09-06 | 2022-09-02 | 3.603 | 13,899,415 | +97,486 | 0.71% | 50,081,193 |
| 2022-09-05 | 2022-09-01 | 3.618 | 13,801,929 | +2,095,520 | 0.70% | 49,929,659 |
| 2022-09-02 | 2022-08-31 | 3.603 | 11,706,409 | +27,643 | 0.70% | 42,179,540 |
| 2022-09-01 | 2022-08-30 | 3.618 | 11,678,766 | +3,455 | 0.70% | 42,248,935 |
| 2022-08-31 | 2022-08-29 | 3.632 | 11,675,311 | +24,188 | 0.70% | 42,405,382 |
| 2022-08-30 | 2022-08-26 | 3.632 | 11,651,123 | +10,366 | 0.70% | 42,317,530 |
| 2022-08-29 | 2022-08-25 | 3.647 | 11,640,757 | +13,821 | 0.70% | 42,448,326 |
| 2022-08-26 | 2022-08-24 | 3.603 | 11,626,936 | -5,528 | 0.70% | 41,893,190 |
| 2022-08-23 | 2022-08-19 | 3.661 | 11,632,464 | +2,764 | 0.70% | 42,586,411 |
| 2022-08-22 | 2022-08-18 | 3.661 | 11,629,700 | -13,822 | 0.70% | 42,576,292 |
| 2022-08-19 | 2022-08-17 | 3.675 | 11,643,522 | +44,229 | 0.70% | 42,795,380 |
| 2022-08-18 | 2022-08-16 | 3.675 | 11,599,293 | +36,627 | 0.69% | 42,632,818 |
| 2022-08-17 | 2022-08-15 | 3.618 | 11,562,666 | +6,910 | 0.69% | 41,828,933 |
| 2022-08-15 | 2022-08-11 | 3.618 | 11,555,756 | +10,366 | 0.69% | 41,803,936 |
| 2022-08-12 | 2022-08-10 | 3.618 | 11,545,390 | +40,082 | 0.69% | 41,766,436 |
| 2022-08-11 | 2022-08-09 | 3.647 | 11,505,308 | +3,456 | 0.69% | 41,954,407 |
| 2022-08-10 | 2022-08-08 | 3.603 | 11,501,852 | +13,821 | 0.69% | 41,442,498 |
| 2022-08-09 | 2022-08-05 | 3.647 | 11,488,031 | +41,464 | 0.69% | 41,891,406 |
| 2022-08-08 | 2022-08-04 | 3.618 | 11,446,567 | -6,911 | 0.68% | 41,408,935 |
| 2022-08-05 | 2022-08-03 | 3.574 | 11,453,478 | +72,563 | 0.68% | 40,936,729 |
| 2022-08-04 | 2022-08-02 | 3.618 | 11,380,915 | +27,642 | 0.68% | 41,171,433 |
| 2022-08-02 | 2022-07-29 | 3.661 | 11,353,273 | -20,732 | 0.68% | 41,564,293 |
| 2022-07-28 | 2022-07-26 | 3.675 | 11,374,005 | -691 | 0.68% | 41,804,779 |
| 2022-07-26 | 2022-07-22 | 3.589 | 11,374,696 | -6,910 | 0.68% | 40,819,744 |
| 2022-07-25 | 2022-07-21 | 3.603 | 11,381,606 | +27,642 | 0.68% | 41,009,238 |
| 2022-07-21 | 2022-07-19 | 3.632 | 11,353,964 | +6,911 | 0.68% | 41,238,232 |
| 2022-07-20 | 2022-07-18 | 3.690 | 11,347,053 | +6,911 | 0.68% | 41,869,914 |
| 2022-07-13 | 2022-07-11 | 3.748 | 11,340,142 | +11,057 | 0.68% | 42,500,795 |
| 2022-07-12 | 2022-07-08 | 3.791 | 11,329,085 | +10,366 | 0.68% | 42,951,163 |
| 2022-07-08 | 2022-07-06 | 3.762 | 11,318,719 | -58,741 | 0.68% | 42,584,292 |
| 2022-07-07 | 2022-07-05 | 3.806 | 11,377,460 | +4,146 | 0.68% | 43,299,199 |
| 2022-07-06 | 2022-07-04 | 3.719 | 11,373,314 | +38,700 | 0.68% | 42,295,966 |
| 2022-07-05 | 2022-06-30 | 3.618 | 11,334,614 | -4,837 | 0.68% | 41,003,936 |
| 2022-07-04 | 2022-06-29 | 3.545 | 11,339,451 | +20,538 | 0.68% | 40,201,005 |
| 2022-06-29 | 2022-06-27 | 3.401 | 11,318,913 | +40,082 | 0.68% | 38,490,308 |
| 2022-06-28 | 2022-06-24 | 3.372 | 11,278,831 | +2,073 | 0.67% | 38,027,591 |
| 2022-06-27 | 2022-06-23 | 3.372 | 11,276,758 | +13,821 | 0.67% | 38,020,601 |
| 2022-06-24 | 2022-06-22 | 3.328 | 11,262,937 | +1,382 | 0.67% | 37,485,067 |
| 2022-06-22 | 2022-06-20 | 3.372 | 11,261,555 | -691 | 0.67% | 37,969,343 |
| 2022-06-21 | 2022-06-17 | 3.343 | 11,262,246 | +1,382 | 0.67% | 37,645,736 |
| 2022-06-20 | 2022-06-16 | 3.401 | 11,260,864 | +6,525 | 0.67% | 38,292,910 |
| 2022-06-17 | 2022-06-15 | 3.429 | 11,254,339 | +67,422 | 0.67% | 38,596,430 |
| 2022-06-15 | 2022-06-13 | 3.560 | 11,186,917 | +3,455 | 0.67% | 39,822,115 |
| 2022-06-14 | 2022-06-10 | 3.531 | 11,183,462 | +23,496 | 0.67% | 39,486,159 |
| 2022-06-13 | 2022-06-09 | 3.502 | 11,159,966 | +34,554 | 0.67% | 39,080,223 |
| 2022-06-06 | 2022-06-01 | 3.473 | 11,125,412 | +35,935 | 0.67% | 38,637,244 |
| 2022-06-02 | 2022-05-31 | 3.429 | 11,089,477 | +13,822 | 0.66% | 38,031,041 |
| 2022-05-31 | 2022-05-27 | 3.401 | 11,075,655 | +35,935 | 0.66% | 37,663,102 |
| 2022-05-27 | 2022-05-25 | 3.372 | 11,039,720 | +35,245 | 0.66% | 37,221,406 |
| 2022-05-26 | 2022-05-24 | 3.401 | 11,004,475 | +6,911 | 0.66% | 37,421,052 |
| 2022-05-24 | 2022-05-20 | 3.415 | 10,997,564 | +3,449 | 0.66% | 37,556,689 |
| 2022-05-19 | 2022-05-17 | 3.401 | 10,994,115 | +24,187 | 0.66% | 37,385,822 |
| 2022-05-18 | 2022-05-16 | 3.372 | 10,969,928 | +41,464 | 0.66% | 36,986,096 |
| 2022-05-17 | 2022-05-13 | 3.372 | 10,928,464 | +20,732 | 0.65% | 36,846,297 |
| 2022-05-16 | 2022-05-12 | 3.357 | 10,907,732 | +82,929 | 0.65% | 36,618,558 |
| 2022-05-13 | 2022-05-11 | 3.429 | 10,824,803 | +41,464 | 0.65% | 37,123,349 |
| 2022-05-12 | 2022-05-10 | 3.401 | 10,783,339 | -6,911 | 0.64% | 36,669,072 |
| 2022-05-10 | 2022-05-05 | 3.487 | 10,790,250 | +35,244 | 0.65% | 37,629,405 |
| 2022-05-06 | 2022-05-04 | 3.516 | 10,755,006 | +41,465 | 0.64% | 37,817,754 |
| 2022-05-05 | 2022-05-03 | 3.516 | 10,713,541 | +55,285 | 0.64% | 37,671,951 |
| 2022-05-03 | 2022-04-28 | 3.516 | 10,658,256 | -13,130 | 0.64% | 37,477,552 |
| 2022-04-29 | 2022-04-27 | 3.487 | 10,671,386 | +26,951 | 0.64% | 37,214,884 |
| 2022-04-28 | 2022-04-26 | 3.603 | 10,644,435 | +4,838 | 0.64% | 38,353,125 |
| 2022-04-27 | 2022-04-25 | 3.589 | 10,639,597 | -5,529 | 0.64% | 38,181,735 |
| 2022-04-26 | 2022-04-22 | 3.618 | 10,645,126 | +8,984 | 0.64% | 38,509,654 |
| 2022-04-06 | 2022-04-01 | 3.820 | 10,636,142 | +131,303 | 0.64% | 40,631,874 |
| 2022-04-01 | 2022-03-30 | 3.806 | 10,504,839 | +27,643 | 0.63% | 39,978,266 |
| 2022-03-31 | 2022-03-29 | 3.820 | 10,477,196 | -6,911 | 0.63% | 40,024,673 |
| 2022-03-30 | 2022-03-28 | 3.806 | 10,484,107 | +6,911 | 0.63% | 39,899,366 |
| 2022-03-28 | 2022-03-24 | 3.878 | 10,477,196 | -6,911 | 0.63% | 40,631,108 |
| 2022-03-25 | 2022-03-23 | 3.893 | 10,484,107 | +6,911 | 0.63% | 40,809,618 |
| 2022-03-22 | 2022-03-18 | 3.878 | 10,477,196 | -5,528 | 0.63% | 40,631,108 |
| 2022-03-18 | 2022-03-16 | 3.733 | 10,482,724 | +34,553 | 0.63% | 39,135,660 |
| 2022-03-17 | 2022-03-15 | 3.618 | 10,448,171 | -6,911 | 0.62% | 37,797,152 |
| 2022-03-16 | 2022-03-14 | 3.560 | 10,455,082 | +12,439 | 0.63% | 37,216,999 |
| 2022-03-15 | 2022-03-11 | 3.733 | 10,442,643 | +1,383 | 0.62% | 38,986,023 |
| 2022-03-14 | 2022-03-10 | 3.733 | 10,441,260 | +5,528 | 0.62% | 38,980,860 |
| 2022-03-11 | 2022-03-09 | 3.719 | 10,435,732 | -27,643 | 0.62% | 38,809,213 |
| 2022-03-10 | 2022-03-08 | 3.704 | 10,463,375 | +15,204 | 0.63% | 38,760,606 |
| 2022-03-07 | 2022-03-03 | 3.835 | 10,448,171 | -12,439 | 0.62% | 40,064,981 |
| 2022-03-04 | 2022-03-02 | 3.864 | 10,460,610 | +12,439 | 0.63% | 40,415,418 |
| 2022-03-01 | 2022-02-25 | 3.907 | 10,448,171 | +20,732 | 0.62% | 40,820,924 |
| 2022-02-22 | 2022-02-18 | 4.153 | 10,427,439 | +691 | 0.62% | 43,305,031 |
| 2022-02-17 | 2022-02-15 | 4.081 | 10,426,748 | -10,366 | 0.62% | 42,547,768 |
| 2022-02-16 | 2022-02-14 | 4.066 | 10,437,114 | +10,653 | 0.62% | 42,439,040 |
| 2022-02-09 | 2022-02-07 | 4.110 | 10,426,461 | -6,911 | 0.63% | 42,848,346 |
| 2022-02-08 | 2022-02-04 | 4.110 | 10,433,372 | +8,293 | 0.63% | 42,876,747 |
| 2022-02-04 | 2022-01-27 | 4.081 | 10,425,079 | -10,366 | 0.63% | 42,540,958 |
| 2022-01-26 | 2022-01-24 | 4.139 | 10,435,445 | -6,911 | 0.63% | 43,187,275 |
| 2022-01-25 | 2022-01-21 | 4.052 | 10,442,356 | -3,455 | 0.63% | 42,309,250 |
| 2022-01-24 | 2022-01-20 | 4.124 | 10,445,811 | +6,911 | 0.63% | 43,079,021 |
| 2022-01-20 | 2022-01-18 | 4.139 | 10,438,900 | +2,073 | 0.63% | 43,201,574 |
| 2022-01-12 | 2022-01-10 | 4.167 | 10,436,827 | +1,382 | 0.63% | 43,495,044 |
| 2022-01-11 | 2022-01-07 | 4.167 | 10,435,445 | -1,382 | 0.63% | 43,489,284 |
| 2022-01-06 | 2022-01-04 | 4.254 | 10,436,827 | -13,822 | 0.63% | 44,401,191 |
| 2022-01-05 | 2022-01-03 | 4.153 | 10,450,649 | -10,366 | 0.63% | 43,401,422 |
| 2022-01-04 | 2021-12-31 | 4.110 | 10,461,015 | +27,643 | 0.63% | 42,990,348 |
| 2022-01-03 | 2021-12-29 | 3.965 | 10,433,372 | +1,382 | 0.63% | 41,367,003 |
| 2021-12-30 | 2021-12-28 | 3.966 | 10,431,990 | -6,910 | 0.63% | 41,370,603 |
| 2021-12-29 | 2021-12-24 | 3.878 | 10,438,900 | +163,501 | 0.63% | 40,478,051 |
| 2021-12-22 | 2021-12-20 | 3.834 | 10,275,399 | +68,083 | 0.63% | 39,391,283 |
| 2021-12-21 | 2021-12-17 | 3.760 | 10,207,316 | +21,115 | 0.62% | 38,380,661 |
| 2021-12-17 | 2021-12-15 | 3.731 | 10,186,201 | +68,083 | 0.62% | 38,002,038 |
| 2021-12-16 | 2021-12-14 | 3.775 | 10,118,118 | -6,808 | 0.62% | 38,193,881 |
| 2021-12-15 | 2021-12-13 | 3.775 | 10,124,926 | +81,700 | 0.62% | 38,219,580 |
| 2021-12-14 | 2021-12-10 | 3.804 | 10,043,226 | +3,404 | 0.61% | 38,206,207 |
| 2021-12-10 | 2021-12-08 | 3.789 | 10,039,822 | -6,809 | 0.61% | 38,045,794 |
| 2021-12-09 | 2021-12-07 | 3.789 | 10,046,631 | -12,935 | 0.61% | 38,071,596 |
| 2021-12-08 | 2021-12-06 | 3.496 | 10,059,566 | +52,424 | 0.61% | 35,165,527 |
| 2021-12-07 | 2021-12-03 | 3.554 | 10,007,142 | -6,128 | 0.61% | 35,570,204 |
| 2021-12-06 | 2021-12-02 | 3.525 | 10,013,270 | +37,446 | 0.61% | 35,297,837 |
| 2021-12-03 | 2021-12-01 | 3.496 | 9,975,824 | +68,083 | 0.61% | 34,872,787 |
| 2021-12-02 | 2021-11-30 | 3.510 | 9,907,741 | +13,616 | 0.60% | 34,780,312 |
| 2021-11-29 | 2021-11-25 | 3.716 | 9,894,125 | -680 | 0.60% | 36,767,055 |
| 2021-11-26 | 2021-11-24 | 3.687 | 9,894,805 | +680 | 0.60% | 36,478,913 |
| 2021-11-25 | 2021-11-23 | 3.731 | 9,894,125 | -680 | 0.60% | 36,912,379 |
| 2021-11-22 | 2021-11-18 | 3.701 | 9,894,805 | -1,362 | 0.60% | 36,624,247 |
| 2021-11-19 | 2021-11-17 | 3.643 | 9,896,167 | +6,808 | 0.60% | 36,047,871 |
| 2021-11-16 | 2021-11-12 | 3.672 | 9,889,359 | +1,362 | 0.60% | 36,313,581 |
| 2021-11-12 | 2021-11-10 | 3.672 | 9,887,997 | -27,233 | 0.60% | 36,308,580 |
| 2021-11-11 | 2021-11-09 | 3.657 | 9,915,230 | +47,658 | 0.60% | 36,262,945 |
| 2021-11-08 | 2021-11-04 | 3.672 | 9,867,572 | +681 | 0.60% | 36,233,580 |
| 2021-11-05 | 2021-11-03 | 3.672 | 9,866,891 | +202,887 | 0.60% | 36,231,079 |
| 2021-11-04 | 2021-11-02 | 3.745 | 9,664,004 | +37,446 | 0.59% | 36,195,802 |
| 2021-11-02 | 2021-10-29 | 3.775 | 9,626,558 | +136,166 | 0.59% | 36,338,340 |
| 2021-10-29 | 2021-10-27 | 3.892 | 9,490,392 | -681 | 0.58% | 36,939,495 |
| 2021-10-28 | 2021-10-26 | 3.892 | 9,491,073 | +38,127 | 0.58% | 36,942,146 |
| 2021-10-27 | 2021-10-25 | 3.936 | 9,452,946 | +6,127 | 0.58% | 37,210,277 |
| 2021-10-22 | 2021-10-20 | 3.789 | 9,446,819 | +101,444 | 0.58% | 35,798,615 |
| 2021-10-21 | 2021-10-19 | 3.848 | 9,345,375 | +681 | 0.57% | 35,963,252 |
| 2021-10-20 | 2021-10-18 | 3.878 | 9,344,694 | -13,617 | 0.57% | 36,235,140 |
| 2021-10-19 | 2021-10-15 | 3.804 | 9,358,311 | +153,187 | 0.57% | 35,600,670 |
| 2021-10-18 | 2021-10-12 | 3.892 | 9,205,124 | +681 | 0.56% | 35,829,145 |
| 2021-10-15 | 2021-10-11 | 3.892 | 9,204,443 | +25,860 | 0.56% | 35,826,494 |
| 2021-10-08 | 2021-10-06 | 3.922 | 9,178,583 | +68,083 | 0.56% | 35,995,468 |
| 2021-10-07 | 2021-10-05 | 3.922 | 9,110,500 | +42,892 | 0.56% | 35,728,469 |
| 2021-10-04 | 2021-09-29 | 3.819 | 9,067,608 | +1,362 | 0.56% | 34,627,968 |
| 2021-09-24 | 2021-09-21 | 3.966 | 9,066,246 | -10,213 | 0.56% | 35,954,412 |
| 2021-09-23 | 2021-09-20 | 3.966 | 9,076,459 | +37,446 | 0.56% | 35,994,914 |
| 2021-09-08 | 2021-09-06 | 4.127 | 9,039,013 | -2,723 | 0.55% | 37,306,822 |
| 2021-09-07 | 2021-09-03 | 4.098 | 9,041,736 | +70,125 | 0.55% | 37,052,452 |
| 2021-09-03 | 2021-09-01 | 4.186 | 8,971,611 | -6,808 | 0.55% | 37,555,731 |
| 2021-09-02 | 2021-08-31 | 4.142 | 8,978,419 | -31,999 | 0.55% | 37,188,606 |
| 2021-08-31 | 2021-08-27 | 4.039 | 9,010,418 | -40,850 | 0.55% | 36,394,735 |
| 2021-08-30 | 2021-08-26 | 4.419 | 9,051,268 | +2,724 | 0.56% | 39,994,135 |
| 2021-08-27 | 2021-08-25 | 4.450 | 9,048,544 | +516,874 | 0.55% | 40,262,675 |
| 2021-08-25 | 2021-08-23 | 4.434 | 8,531,670 | +25,154 | 0.55% | 37,830,502 |
| 2021-08-23 | 2021-08-19 | 4.512 | 8,506,516 | +34,185 | 0.55% | 38,378,389 |
| 2021-08-20 | 2021-08-18 | 4.636 | 8,472,331 | -2,580 | 0.55% | 39,274,994 |
| 2021-08-19 | 2021-08-17 | 4.667 | 8,474,911 | +9,675 | 0.55% | 39,549,743 |
| 2021-07-30 | 2021-07-28 | 4.682 | 8,465,236 | +11,610 | 0.55% | 39,635,837 |
| 2021-07-22 | 2021-07-20 | 4.837 | 8,453,626 | -9,675 | 0.55% | 40,892,122 |
| 2021-07-12 | 2021-07-08 | 4.775 | 8,463,301 | -6,450 | 0.55% | 40,414,064 |
| 2021-07-08 | 2021-07-06 | 4.729 | 8,469,751 | -90,299 | 0.55% | 40,050,921 |
| 2021-07-05 | 2021-06-30 | 4.543 | 8,560,050 | -9,926 | 0.55% | 38,885,344 |
| 2021-07-02 | 2021-06-29 | 4.713 | 8,569,976 | -5,160 | 0.55% | 40,391,987 |
| 2021-06-30 | 2021-06-28 | 4.713 | 8,575,136 | -19,349 | 0.56% | 40,416,307 |
| 2021-06-29 | 2021-06-25 | 4.837 | 8,594,485 | -7,740 | 0.56% | 41,573,489 |
| 2021-06-28 | 2021-06-24 | 4.868 | 8,602,225 | -43,860 | 0.56% | 41,877,666 |
| 2021-06-25 | 2021-06-23 | 4.574 | 8,646,085 | -12,900 | 0.56% | 39,544,268 |
| 2021-06-23 | 2021-06-21 | 4.465 | 8,658,985 | +5,160 | 0.56% | 38,663,530 |
| 2021-06-22 | 2021-06-18 | 4.574 | 8,653,825 | -2,580 | 0.56% | 39,579,668 |
| 2021-06-15 | 2021-06-10 | 4.465 | 8,656,405 | +6,450 | 0.56% | 38,652,010 |
| 2021-06-08 | 2021-06-04 | 4.496 | 8,649,955 | -6,477 | 0.56% | 38,891,426 |
| 2021-05-21 | 2021-05-18 | 4.248 | 8,656,432 | -16,125 | 0.56% | 36,773,207 |
| 2021-05-18 | 2021-05-14 | 4.155 | 8,672,557 | +3,870 | 0.56% | 36,034,955 |
| 2021-05-14 | 2021-05-12 | 4.202 | 8,668,687 | +47,730 | 0.56% | 36,422,071 |
| 2021-05-13 | 2021-05-11 | 4.264 | 8,620,957 | -2,580 | 0.56% | 36,756,165 |
| 2021-05-10 | 2021-05-06 | 4.341 | 8,623,537 | +3,225 | 0.56% | 37,435,659 |
| 2021-05-04 | 2021-04-30 | 4.264 | 8,620,312 | +3,225 | 0.56% | 36,753,415 |
| 2021-04-30 | 2021-04-28 | 4.279 | 8,617,087 | +7,740 | 0.56% | 36,873,264 |
| 2021-04-14 | 2021-04-12 | 4.496 | 8,609,347 | -3,225 | 0.56% | 38,708,847 |
| 2021-03-29 | 2021-03-25 | 4.512 | 8,612,572 | -13,727 | 0.56% | 38,856,876 |
| 2021-03-25 | 2021-03-23 | 4.636 | 8,626,299 | +18,060 | 0.56% | 39,988,740 |
| 2021-03-24 | 2021-03-22 | 4.651 | 8,608,239 | +46,439 | 0.56% | 40,038,481 |
| 2021-03-23 | 2021-03-19 | 4.667 | 8,561,800 | -3,225 | 0.55% | 39,955,227 |
| 2021-03-22 | 2021-03-18 | 4.667 | 8,565,025 | -3,225 | 0.55% | 39,970,277 |
| 2021-03-19 | 2021-03-17 | 4.620 | 8,568,250 | -3,225 | 0.55% | 39,586,802 |
| 2021-03-17 | 2021-03-15 | 4.341 | 8,571,475 | -7,740 | 0.55% | 37,209,653 |
| 2021-03-12 | 2021-03-10 | 4.326 | 8,579,215 | +3,225 | 0.56% | 37,110,241 |
| 2021-03-08 | 2021-03-04 | 4.326 | 8,575,990 | +37,286 | 0.56% | 37,096,291 |
| 2021-03-05 | 2021-03-03 | 4.341 | 8,538,704 | +6,450 | 0.55% | 37,067,391 |
| 2021-02-19 | 2021-02-17 | 4.341 | 8,532,254 | -7,740 | 0.55% | 37,039,390 |
| 2021-02-18 | 2021-02-16 | 4.326 | 8,539,994 | -10,964 | 0.55% | 36,940,587 |
| 2021-02-05 | 2021-02-03 | 4.155 | 8,550,958 | +74,181 | 0.55% | 35,529,704 |
| 2021-01-27 | 2021-01-25 | 4.403 | 8,476,777 | -6,450 | 0.55% | 37,324,253 |
| 2021-01-14 | 2021-01-12 | 4.279 | 8,483,227 | +5,160 | 0.55% | 36,300,465 |
| 2021-01-07 | 2021-01-05 | 4.620 | 8,478,067 | -11,610 | 0.55% | 39,170,141 |
| 2020-12-28 | 2020-12-22 | 3.969 | 8,489,677 | -8,263 | 0.55% | 33,695,597 |
| 2020-12-23 | 2020-12-21 | 4.109 | 8,497,940 | -6,450 | 0.55% | 34,914,157 |
| 2020-12-21 | 2020-12-17 | 4.124 | 8,504,390 | +126,931 | 0.55% | 35,068,513 |
| 2020-12-17 | 2020-12-15 | 4.328 | 8,377,459 | +13,978 | 0.55% | 36,259,173 |
| 2020-12-16 | 2020-12-14 | 4.297 | 8,363,481 | -13,343 | 0.55% | 35,935,411 |
| 2020-12-15 | 2020-12-11 | 4.202 | 8,376,824 | -6,989 | 0.55% | 35,201,692 |
| 2020-12-14 | 2020-12-10 | 4.187 | 8,383,813 | -6,354 | 0.55% | 35,099,110 |
| 2020-12-10 | 2020-12-08 | 4.076 | 8,390,167 | +6,354 | 0.55% | 34,201,351 |
| 2020-12-07 | 2020-12-03 | 4.076 | 8,383,813 | -19,061 | 0.55% | 34,175,450 |
| 2020-12-04 | 2020-12-02 | 4.061 | 8,402,874 | -6,354 | 0.55% | 34,120,898 |
| 2020-12-03 | 2020-12-01 | 4.013 | 8,409,228 | -4,447 | 0.55% | 33,749,644 |
| 2020-12-02 | 2020-11-30 | 4.029 | 8,413,675 | -16,520 | 0.55% | 33,899,913 |
| 2020-11-20 | 2020-11-18 | 3.903 | 8,430,195 | -3,177 | 0.56% | 32,905,022 |
| 2020-11-17 | 2020-11-13 | 3.746 | 8,433,372 | +25,415 | 0.56% | 31,590,108 |
| 2020-11-16 | 2020-11-12 | 3.762 | 8,407,957 | +12,748 | 0.55% | 31,627,238 |
| 2020-11-06 | 2020-11-04 | 3.636 | 8,395,209 | +380,564 | 0.55% | 30,522,239 |
| 2020-11-05 | 2020-11-03 | 3.557 | 8,014,645 | +3,177 | 0.54% | 28,507,926 |
| 2020-11-04 | 2020-11-02 | 3.526 | 8,011,468 | -6,354 | 0.54% | 28,244,443 |
| 2020-10-22 | 2020-10-20 | 3.526 | 8,017,822 | +1,271 | 0.54% | 28,266,844 |
| 2020-10-21 | 2020-10-19 | 3.541 | 8,016,551 | +12,707 | 0.54% | 28,388,534 |
| 2020-10-15 | 2020-10-12 | 3.463 | 8,003,844 | +1,906 | 0.54% | 27,713,679 |
| 2020-10-14 | 2020-10-09 | 3.478 | 8,001,938 | +1,906 | 0.54% | 27,833,021 |
| 2020-10-12 | 2020-10-08 | 3.415 | 8,000,032 | +4,448 | 0.54% | 27,322,746 |
| 2020-10-08 | 2020-10-06 | 3.463 | 7,995,584 | +3,177 | 0.54% | 27,685,079 |
| 2020-10-07 | 2020-10-05 | 3.431 | 7,992,407 | +6,353 | 0.54% | 27,422,496 |
| 2020-09-28 | 2020-09-24 | 3.400 | 7,986,054 | +2,542 | 0.53% | 27,149,315 |
| 2020-09-24 | 2020-09-22 | 3.510 | 7,983,512 | +635 | 0.53% | 28,020,233 |
| 2020-09-23 | 2020-09-21 | 3.510 | 7,982,877 | +6,354 | 0.53% | 28,018,004 |
| 2020-09-21 | 2020-09-17 | 4.123 | 7,976,523 | +15,884 | 0.53% | 32,888,552 |
| 2020-09-18 | 2020-09-16 | 4.157 | 7,960,639 | +476,456 | 0.53% | 33,089,913 |
| 2020-09-17 | 2020-09-15 | 4.157 | 7,484,183 | -23,866 | 0.53% | 31,109,433 |
| 2020-09-16 | 2020-09-14 | 4.106 | 7,508,049 | +11,933 | 0.54% | 30,831,113 |
| 2020-09-14 | 2020-09-10 | 4.123 | 7,496,116 | -8,949 | 0.53% | 30,907,752 |
| 2020-09-10 | 2020-09-08 | 4.140 | 7,505,065 | +7,159 | 0.54% | 31,070,442 |
| 2020-09-08 | 2020-09-04 | 4.106 | 7,497,906 | +1,768 | 0.53% | 30,789,462 |
| 2020-09-07 | 2020-09-03 | 4.140 | 7,496,138 | +5,967 | 0.53% | 31,033,485 |
| 2020-09-01 | 2020-08-28 | 4.140 | 7,490,171 | +17,899 | 0.53% | 31,008,782 |
| 2020-08-28 | 2020-08-26 | 4.140 | 7,472,272 | +11,932 | 0.53% | 30,934,681 |
| 2020-08-27 | 2020-08-25 | 4.123 | 7,460,340 | +3,580 | 0.53% | 30,760,242 |
| 2020-08-26 | 2020-08-24 | 4.140 | 7,456,760 | +5,966 | 0.53% | 30,870,463 |
| 2020-08-24 | 2020-08-20 | 4.123 | 7,450,794 | +2,387 | 0.53% | 30,720,882 |
| 2020-08-19 | 2020-08-17 | 4.173 | 7,448,407 | +2,386 | 0.53% | 31,085,565 |
| 2020-08-14 | 2020-08-12 | 4.190 | 7,446,021 | -54,293 | 0.53% | 31,200,409 |
| 2020-07-29 | 2020-07-27 | 3.788 | 7,500,314 | +5,966 | 0.53% | 28,410,829 |
| 2020-07-24 | 2020-07-22 | 3.872 | 7,494,348 | +5,967 | 0.53% | 29,016,288 |
| 2020-07-21 | 2020-07-17 | 3.889 | 7,488,381 | +53,696 | 0.53% | 29,118,697 |
| 2020-07-20 | 2020-07-16 | 3.838 | 7,434,685 | +5,967 | 0.53% | 28,536,064 |
| 2020-07-17 | 2020-07-15 | 3.905 | 7,428,718 | +18,495 | 0.53% | 29,011,208 |
| 2020-07-16 | 2020-07-14 | 3.989 | 7,410,223 | -5,966 | 0.53% | 29,559,988 |
| 2020-07-15 | 2020-07-13 | 4.039 | 7,416,189 | +5,966 | 0.53% | 29,956,692 |
| 2020-07-13 | 2020-07-09 | 4.123 | 7,410,223 | +11,933 | 0.53% | 30,553,601 |
| 2020-07-08 | 2020-07-06 | 4.324 | 7,398,290 | -3,580 | 0.53% | 31,992,419 |
| 2020-07-07 | 2020-07-03 | 4.039 | 7,401,870 | +5,966 | 0.53% | 29,898,852 |
| 2020-07-03 | 2020-06-30 | 4.240 | 7,395,904 | -32,814 | 0.53% | 31,362,293 |
| 2020-07-02 | 2020-06-29 | 4.039 | 7,428,718 | +17,898 | 0.53% | 30,007,301 |
| 2020-06-26 | 2020-06-23 | 3.972 | 7,410,820 | +7,160 | 0.53% | 29,438,158 |
| 2020-06-24 | 2020-06-22 | 3.972 | 7,403,660 | +41,764 | 0.53% | 29,409,716 |
| 2020-06-23 | 2020-06-19 | 3.989 | 7,361,896 | -5,966 | 0.52% | 29,367,208 |
| 2020-06-22 | 2020-06-18 | 4.023 | 7,367,862 | -2,984 | 0.53% | 29,637,990 |
| 2020-06-19 | 2020-06-17 | 4.006 | 7,370,846 | +5,967 | 0.53% | 29,526,451 |
| 2020-06-17 | 2020-06-15 | 4.123 | 7,364,879 | -79,948 | 0.53% | 30,366,640 |
| 2020-06-12 | 2020-06-10 | 4.173 | 7,444,827 | +2,386 | 0.53% | 31,070,624 |
| 2020-06-11 | 2020-06-09 | 4.274 | 7,442,441 | +3,580 | 0.53% | 31,809,116 |
| 2020-06-09 | 2020-06-05 | 4.224 | 7,438,861 | -11,336 | 0.53% | 31,419,770 |
| 2020-06-08 | 2020-06-04 | 4.190 | 7,450,197 | +7,756 | 0.53% | 31,217,907 |
| 2020-06-05 | 2020-06-03 | 4.056 | 7,442,441 | +9,546 | 0.53% | 30,187,475 |
| 2020-06-02 | 2020-05-29 | 3.788 | 7,432,895 | +12,529 | 0.53% | 28,155,449 |
| 2020-05-27 | 2020-05-25 | 3.972 | 7,420,366 | +33,412 | 0.53% | 29,476,078 |
| 2020-05-26 | 2020-05-22 | 4.224 | 7,386,954 | +18,495 | 0.52% | 31,200,529 |
| 2020-05-21 | 2020-05-19 | 4.442 | 7,368,459 | -23,865 | 0.52% | 32,727,932 |
| 2020-05-13 | 2020-05-11 | 4.609 | 7,392,324 | -2,387 | 0.52% | 34,072,948 |
| 2020-05-06 | 2020-05-04 | 4.592 | 7,394,711 | +5,967 | 0.53% | 33,960,008 |
| 2020-05-05 | 2020-04-29 | 4.609 | 7,388,744 | -23,866 | 0.52% | 34,056,447 |
| 2020-05-04 | 2020-04-28 | 4.358 | 7,412,610 | +1,194 | 0.53% | 32,302,826 |
| 2020-04-29 | 2020-04-27 | 4.358 | 7,411,416 | +1,790 | 0.53% | 32,297,623 |
| 2020-04-27 | 2020-04-23 | 4.425 | 7,409,626 | +2,386 | 0.53% | 32,786,589 |
| 2020-04-15 | 2020-04-09 | 4.660 | 7,407,240 | -1,790 | 0.52% | 34,514,154 |
| 2020-04-06 | 2020-04-02 | 4.257 | 7,409,030 | +2,983 | 0.52% | 31,542,135 |
| 2020-04-03 | 2020-04-01 | 4.358 | 7,406,047 | +14,319 | 0.52% | 32,274,226 |
| 2020-03-31 | 2020-03-27 | 4.844 | 7,391,728 | -38,780 | 0.52% | 35,804,683 |
| 2020-03-25 | 2020-03-23 | 4.157 | 7,430,508 | +1,193 | 0.53% | 30,886,323 |
| 2020-03-23 | 2020-03-19 | 4.375 | 7,429,315 | +2,983 | 0.53% | 32,500,145 |
| 2020-03-20 | 2020-03-18 | 4.592 | 7,426,332 | -32,815 | 0.52% | 34,105,227 |
| 2020-03-18 | 2020-03-16 | 4.861 | 7,459,147 | +2,387 | 0.53% | 36,256,275 |
| 2020-03-17 | 2020-03-13 | 5.028 | 7,456,760 | -1,790 | 0.52% | 37,494,489 |
| 2020-03-16 | 2020-03-12 | 5.045 | 7,458,550 | +6,563 | 0.53% | 37,628,501 |
| 2020-03-11 | 2020-03-09 | 5.162 | 7,451,987 | +597 | 0.52% | 38,469,702 |
| 2020-03-03 | 2020-02-28 | 5.699 | 7,451,390 | +119,325 | 0.52% | 42,463,152 |
| 2020-02-25 | 2020-02-21 | 5.866 | 7,332,065 | +8,950 | 0.52% | 43,012,072 |
| 2020-02-24 | 2020-02-20 | 5.833 | 7,323,115 | -41,764 | 0.52% | 42,714,086 |
| 2020-02-19 | 2020-02-17 | 5.665 | 7,364,879 | +5,966 | 0.52% | 41,723,270 |
| 2020-02-18 | 2020-02-14 | 5.665 | 7,358,913 | +4,307 | 0.52% | 41,689,471 |
| 2020-02-11 | 2020-02-07 | 5.615 | 7,354,606 | +3,579 | 0.52% | 41,295,263 |
| 2020-02-10 | 2020-02-06 | 5.682 | 7,351,027 | +5,967 | 0.52% | 41,768,005 |
| 2020-02-06 | 2020-02-04 | 5.632 | 7,345,060 | -5,967 | 0.52% | 41,364,773 |
| 2020-01-31 | 2020-01-29 | 5.816 | 7,351,027 | +7,160 | 0.52% | 42,753,681 |
| 2020-01-30 | 2020-01-24 | 5.967 | 7,343,867 | -5,966 | 0.52% | 43,819,843 |
| 2020-01-17 | 2020-01-15 | 6.218 | 7,349,833 | +5,966 | 0.52% | 45,703,283 |
| 2020-01-16 | 2020-01-14 | 6.118 | 7,343,867 | +13,722 | 0.52% | 44,927,648 |
| 2020-01-15 | 2020-01-13 | 6.101 | 7,330,145 | +17,899 | 0.52% | 44,720,842 |
| 2020-01-14 | 2020-01-10 | 6.101 | 7,312,246 | -85 | 0.52% | 44,611,641 |
| 2020-01-06 | 2020-01-02 | 6.369 | 7,312,331 | -5,966 | 0.52% | 46,573,133 |
| 2019-12-30 | 2019-12-24 | 6.219 | 7,318,297 | +5,966 | 0.52% | 45,512,590 |
| 2019-12-27 | 2019-12-20 | 6.151 | 7,312,331 | +83,240 | 0.52% | 44,979,842 |
| 2019-12-17 | 2019-12-13 | 6.778 | 7,229,091 | -3,541 | 0.51% | 49,000,345 |
| 2019-12-13 | 2019-12-11 | 6.422 | 7,232,632 | -17,313 | 0.52% | 46,450,569 |
| 2019-12-04 | 2019-12-02 | 6.219 | 7,249,945 | +19,474 | 0.52% | 45,087,508 |
| 2019-12-03 | 2019-11-29 | 6.151 | 7,230,471 | -9,442 | 0.51% | 44,476,302 |
| 2019-12-02 | 2019-11-28 | 5.931 | 7,239,913 | +5,901 | 0.52% | 42,939,487 |
| 2019-11-27 | 2019-11-25 | 5.592 | 7,234,012 | +4,131 | 0.52% | 40,452,803 |
| 2019-11-25 | 2019-11-21 | 5.914 | 7,229,881 | -4,131 | 0.51% | 42,757,473 |
| 2019-11-21 | 2019-11-19 | 5.846 | 7,234,012 | +2,655 | 0.52% | 42,291,567 |
| 2019-11-15 | 2019-11-13 | 5.795 | 7,231,357 | -236,051 | 0.52% | 41,908,428 |
| 2019-11-14 | 2019-11-12 | 5.846 | 7,467,408 | -11,323 | 0.53% | 43,656,049 |
| 2019-11-12 | 2019-11-08 | 5.677 | 7,478,731 | +84 | 0.53% | 42,454,935 |
| 2019-11-04 | 2019-10-31 | 5.626 | 7,478,647 | +47,756 | 0.53% | 42,074,269 |
| 2019-10-31 | 2019-10-29 | 5.524 | 7,430,891 | +25,047 | 0.53% | 41,050,074 |
| 2019-10-25 | 2019-10-23 | 5.541 | 7,405,844 | -17,704 | 0.54% | 41,037,205 |
| 2019-10-16 | 2019-10-14 | 5.304 | 7,423,548 | +10,032 | 0.54% | 39,374,161 |
| 2019-10-11 | 2019-10-09 | 5.287 | 7,413,516 | +3,541 | 0.54% | 39,195,326 |
| 2019-10-03 | 2019-09-30 | 5.626 | 7,409,975 | -53,111 | 0.54% | 41,687,925 |
| 2019-09-30 | 2019-09-26 | 5.609 | 7,463,086 | +5,901 | 0.54% | 41,860,258 |
| 2019-09-17 | 2019-09-13 | 6.302 | 7,457,185 | +379,179 | 0.54% | 46,996,884 |
| 2019-09-16 | 2019-09-12 | 6.249 | 7,078,006 | +3,361 | 0.54% | 44,228,113 |
| 2019-09-10 | 2019-09-06 | 6.213 | 7,074,645 | +10,642 | 0.54% | 43,954,499 |
| 2019-09-06 | 2019-09-04 | 6.231 | 7,064,003 | -16,244 | 0.54% | 44,014,497 |
| 2019-09-05 | 2019-09-03 | 6.159 | 7,080,247 | -13,442 | 0.54% | 43,610,086 |
| 2019-09-03 | 2019-08-30 | 6.302 | 7,093,689 | -44,810 | 0.54% | 44,706,049 |
| 2019-08-30 | 2019-08-28 | 6.284 | 7,138,499 | -39,208 | 0.55% | 44,861,006 |
| 2019-08-28 | 2019-08-26 | 6.213 | 7,177,707 | -5,602 | 0.55% | 44,594,820 |
| 2019-08-26 | 2019-08-22 | 6.374 | 7,183,309 | -34,727 | 0.55% | 45,783,839 |
| 2019-08-22 | 2019-08-20 | 6.374 | 7,218,036 | +11,202 | 0.55% | 46,005,177 |
| 2019-08-21 | 2019-08-19 | 6.374 | 7,206,834 | -15,123 | 0.55% | 45,933,779 |
| 2019-08-20 | 2019-08-16 | 6.142 | 7,221,957 | +72,816 | 0.55% | 44,353,999 |
| 2019-08-19 | 2019-08-15 | 6.034 | 7,149,141 | +23,525 | 0.54% | 43,140,980 |
| 2019-08-15 | 2019-08-13 | 6.195 | 7,125,616 | -16,804 | 0.54% | 44,143,964 |
| 2019-08-14 | 2019-08-12 | 6.249 | 7,142,420 | -33,607 | 0.54% | 44,630,615 |
| 2019-08-09 | 2019-08-07 | 6.338 | 7,176,027 | -16,804 | 0.55% | 45,481,194 |
| 2019-07-31 | 2019-07-29 | 6.749 | 7,192,831 | -3,509 | 0.55% | 48,541,266 |
| 2019-07-25 | 2019-07-23 | 6.784 | 7,196,340 | -16,803 | 0.55% | 48,821,904 |
| 2019-07-23 | 2019-07-19 | 6.766 | 7,213,143 | +5,601 | 0.55% | 48,807,121 |
| 2019-07-11 | 2019-07-09 | 6.731 | 7,207,542 | -11,203 | 0.55% | 48,511,865 |
| 2019-07-10 | 2019-07-08 | 6.874 | 7,218,745 | -14,563 | 0.55% | 49,618,299 |
| 2019-07-08 | 2019-07-04 | 6.552 | 7,233,308 | +11,203 | 0.55% | 47,393,902 |
| 2019-07-04 | 2019-07-02 | 6.499 | 7,222,105 | -6,632 | 0.55% | 46,933,682 |
| 2019-07-03 | 2019-06-28 | 6.427 | 7,228,737 | +1 | 0.55% | 46,460,552 |
| 2019-07-02 | 2019-06-27 | 6.409 | 7,228,736 | +56,012 | 0.55% | 46,331,489 |
| 2019-06-27 | 2019-06-25 | 6.445 | 7,172,724 | -5,601 | 0.54% | 46,228,602 |
| 2019-06-26 | 2019-06-24 | 6.338 | 7,178,325 | -2,241 | 0.54% | 45,495,759 |
| 2019-06-25 | 2019-06-21 | 6.267 | 7,180,566 | +31,927 | 0.55% | 44,997,174 |
| 2019-06-24 | 2019-06-20 | 6.231 | 7,148,639 | +5,601 | 0.54% | 44,541,848 |
| 2019-06-20 | 2019-06-18 | 6.159 | 7,143,038 | +56,012 | 0.54% | 43,996,841 |
| 2019-06-12 | 2019-06-10 | 6.284 | 7,087,026 | +56,012 | 0.54% | 44,537,530 |
| 2019-06-10 | 2019-06-05 | 6.159 | 7,031,014 | -645 | 0.53% | 43,306,840 |
| 2019-05-14 | 2019-05-09 | 6.231 | 7,031,659 | -5,601 | 0.53% | 43,812,968 |
| 2019-05-08 | 2019-05-06 | 6.409 | 7,037,260 | -28,006 | 0.53% | 45,104,252 |
| 2019-05-07 | 2019-05-03 | 6.713 | 7,065,266 | +11,202 | 0.54% | 47,428,108 |
| 2019-04-29 | 2019-04-25 | 6.784 | 7,054,064 | -3,921 | 0.54% | 47,856,665 |
| 2019-04-15 | 2019-04-11 | 6.909 | 7,057,985 | -5,601 | 0.54% | 48,765,327 |
| 2019-04-11 | 2019-04-09 | 6.963 | 7,063,586 | +5,601 | 0.54% | 49,182,351 |
| 2019-04-10 | 2019-04-08 | 6.963 | 7,057,985 | +2,801 | 0.54% | 49,143,352 |
| 2019-04-08 | 2019-04-03 | 6.945 | 7,055,184 | +11,202 | 0.54% | 48,997,891 |
| 2019-04-02 | 2019-03-29 | 6.713 | 7,043,982 | +3,921 | 0.53% | 47,285,232 |
| 2019-04-01 | 2019-03-28 | 6.766 | 7,040,061 | +10,082 | 0.53% | 47,635,977 |
| 2019-03-27 | 2019-03-25 | 6.677 | 7,029,979 | -11,202 | 0.53% | 46,940,215 |
| 2019-03-26 | 2019-03-22 | 6.695 | 7,041,181 | +5,041 | 0.53% | 47,140,721 |
| 2019-03-19 | 2019-03-15 | 6.481 | 7,036,140 | +5,601 | 0.53% | 45,599,548 |
| 2019-03-12 | 2019-03-08 | 6.445 | 7,030,539 | +56,012 | 0.53% | 45,312,212 |
| 2019-03-11 | 2019-03-07 | 6.570 | 6,974,527 | +8,402 | 0.53% | 45,822,842 |
| 2019-03-07 | 2019-03-05 | 6.749 | 6,966,125 | +2,240 | 0.53% | 47,011,326 |
| 2019-03-05 | 2019-03-01 | 6.766 | 6,963,885 | +2,241 | 0.53% | 47,120,538 |
| 2019-03-04 | 2019-02-28 | 6.766 | 6,961,644 | -9,522 | 0.53% | 47,105,375 |
| 2019-03-01 | 2019-02-27 | 6.784 | 6,971,166 | +5,041 | 0.53% | 47,294,263 |
| 2019-02-26 | 2019-02-22 | 6.641 | 6,966,125 | +11,202 | 0.53% | 46,265,115 |
| 2019-02-22 | 2019-02-20 | 6.570 | 6,954,923 | -236 | 0.53% | 45,694,043 |
| 2019-02-14 | 2019-02-12 | 6.249 | 6,955,159 | +71,379 | 0.53% | 43,460,483 |
| 2019-02-01 | 2019-01-30 | 6.231 | 6,883,780 | -13,443 | 0.53% | 42,891,561 |
| 2019-01-29 | 2019-01-25 | 6.231 | 6,897,223 | +61,614 | 0.53% | 42,975,322 |
| 2019-01-18 | 2019-01-16 | 6.195 | 6,835,609 | -11,203 | 0.52% | 42,347,339 |
| 2019-01-17 | 2019-01-15 | 6.070 | 6,846,812 | -16,803 | 0.52% | 41,561,074 |
| 2019-01-16 | 2019-01-14 | 6.034 | 6,863,615 | +16,803 | 0.52% | 41,417,994 |
| 2019-01-10 | 2019-01-08 | 6.142 | 6,846,812 | +11,203 | 0.52% | 42,050,028 |
| 2019-01-03 | 2018-12-31 | 6.034 | 6,835,609 | +13,442 | 0.52% | 41,248,993 |
| 2018-12-28 | 2018-12-24 | 5.838 | 6,822,167 | +1,681 | 0.52% | 39,828,096 |
| 2018-12-21 | 2018-12-19 | 5.820 | 6,820,486 | +12,322 | 0.52% | 39,696,513 |
| 2018-12-18 | 2018-12-14 | 6.303 | 6,808,164 | +78,255 | 0.52% | 42,913,672 |
| 2018-12-14 | 2018-12-12 | 6.303 | 6,729,909 | +55,368 | 0.52% | 42,420,410 |
| 2018-12-13 | 2018-12-11 | 6.285 | 6,674,541 | +1,661 | 0.52% | 41,950,862 |
| 2018-12-10 | 2018-12-06 | 6.773 | 6,672,880 | +1,661 | 0.52% | 45,194,421 |
| 2018-12-07 | 2018-12-05 | 6.881 | 6,671,219 | +34,329 | 0.52% | 45,906,102 |
| 2018-11-28 | 2018-11-26 | 6.791 | 6,636,890 | +29,345 | 0.51% | 45,070,534 |
| 2018-11-22 | 2018-11-20 | 6.773 | 6,607,545 | +55,368 | 0.51% | 44,751,917 |
| 2018-11-21 | 2018-11-19 | 6.773 | 6,552,177 | -3,322 | 0.51% | 44,376,917 |
| 2018-11-08 | 2018-11-06 | 6.701 | 6,555,499 | +700 | 0.51% | 43,925,823 |
| 2018-11-05 | 2018-11-01 | 6.592 | 6,554,799 | +2,769 | 0.51% | 43,210,818 |
| 2018-10-22 | 2018-10-18 | 6.430 | 6,552,030 | +3,875 | 0.51% | 42,127,542 |
| 2018-10-19 | 2018-10-16 | 6.249 | 6,548,155 | +5,537 | 0.51% | 40,919,969 |
| 2018-10-11 | 2018-10-09 | 6.773 | 6,542,618 | +201,959 | 0.51% | 44,312,176 |
| 2018-09-26 | 2018-09-21 | 7.549 | 6,340,659 | -22,147 | 0.50% | 47,868,622 |
| 2018-09-13 | 2018-09-11 | 6.863 | 6,362,806 | -6,644 | 0.50% | 43,668,927 |
| 2018-09-05 | 2018-09-03 | 7.170 | 6,369,450 | +16,610 | 0.50% | 45,670,176 |
| 2018-08-28 | 2018-08-24 | 7.978 | 6,352,840 | +269,696 | 0.50% | 50,686,039 |
| 2018-08-24 | 2018-08-22 | 8.035 | 6,083,144 | -6,362 | 0.50% | 48,878,488 |
| 2018-08-21 | 2018-08-17 | 7.545 | 6,089,506 | +2,121 | 0.50% | 45,943,293 |
| 2018-08-20 | 2018-08-16 | 7.582 | 6,087,385 | -30,750 | 0.50% | 46,156,927 |
| 2018-08-17 | 2018-08-15 | 7.564 | 6,118,135 | +1,590 | 0.50% | 46,274,687 |
| 2018-08-16 | 2018-08-14 | 7.809 | 6,116,545 | +8,483 | 0.50% | 47,762,448 |
| 2018-08-14 | 2018-08-10 | 8.111 | 6,108,062 | -10,604 | 0.50% | 49,539,539 |
| 2018-08-08 | 2018-08-06 | 8.148 | 6,118,666 | -6,278 | 0.50% | 49,856,359 |
| 2018-08-01 | 2018-07-30 | 8.224 | 6,124,944 | -5,302 | 0.50% | 50,369,620 |
| 2018-07-31 | 2018-07-27 | 8.299 | 6,130,246 | -4,558 | 0.50% | 50,875,729 |
| 2018-07-26 | 2018-07-24 | 8.205 | 6,134,804 | +1,590 | 0.50% | 50,334,993 |
| 2018-07-06 | 2018-07-04 | 8.695 | 6,133,214 | -3,181 | 0.50% | 53,329,696 |
| 2018-07-05 | 2018-07-03 | 8.790 | 6,136,395 | -2,650 | 0.50% | 53,936,069 |
| 2018-06-21 | 2018-06-19 | 8.582 | 6,139,045 | -3,182 | 0.50% | 52,685,642 |
| 2018-06-04 | 2018-05-31 | 8.808 | 6,142,227 | -10,603 | 0.50% | 54,103,182 |
| 2018-05-29 | 2018-05-25 | 8.846 | 6,152,830 | -5,302 | 0.51% | 54,428,683 |
| 2018-05-23 | 2018-05-18 | 8.733 | 6,158,132 | -10,603 | 0.51% | 53,778,669 |
| 2018-05-18 | 2018-05-16 | 8.450 | 6,168,735 | -10,604 | 0.51% | 52,125,975 |
| 2018-05-11 | 2018-05-09 | 8.243 | 6,179,339 | +2,651 | 0.51% | 50,933,500 |
| 2018-05-02 | 2018-04-27 | 8.469 | 6,176,688 | -21,207 | 0.51% | 52,309,681 |
| 2018-04-30 | 2018-04-26 | 8.318 | 6,197,895 | -31,811 | 0.51% | 51,554,060 |
| 2018-04-25 | 2018-04-23 | 8.525 | 6,229,706 | -7,422 | 0.51% | 53,111,192 |
| 2018-04-19 | 2018-04-17 | 8.488 | 6,237,128 | -12,724 | 0.51% | 52,939,183 |
| 2018-04-13 | 2018-04-11 | 8.507 | 6,249,852 | -2,392 | 0.51% | 53,165,064 |
| 2018-04-11 | 2018-04-09 | 8.544 | 6,252,244 | -17,496 | 0.51% | 53,421,267 |
| 2018-04-10 | 2018-04-06 | 8.412 | 6,269,740 | -4,242 | 0.51% | 52,742,955 |
| 2018-04-04 | 2018-03-29 | 8.073 | 6,273,982 | +1,591 | 0.51% | 50,648,560 |
| 2018-04-03 | 2018-03-28 | 7.922 | 6,272,391 | +2,651 | 0.51% | 49,689,254 |
| 2018-03-28 | 2018-03-26 | 8.111 | 6,269,740 | +1,060 | 0.51% | 50,850,831 |
| 2018-03-27 | 2018-03-23 | 7.941 | 6,268,680 | +2,651 | 0.51% | 49,778,094 |
| 2018-03-15 | 2018-03-13 | 8.299 | 6,266,029 | +5,302 | 0.51% | 52,002,610 |
| 2018-03-13 | 2018-03-09 | 8.488 | 6,260,727 | -9,013 | 0.51% | 53,139,486 |
| 2018-03-12 | 2018-03-08 | 8.412 | 6,269,740 | -2,651 | 0.51% | 52,742,955 |
| 2018-03-09 | 2018-03-07 | 8.299 | 6,272,391 | -21,207 | 0.51% | 52,055,409 |
| 2018-03-07 | 2018-03-05 | 8.016 | 6,293,598 | +2,651 | 0.52% | 50,450,793 |
| 2018-03-06 | 2018-03-02 | 8.205 | 6,290,947 | +611 | 0.52% | 51,616,119 |
| 2018-03-02 | 2018-02-28 | 8.356 | 6,290,336 | -5,832 | 0.52% | 52,560,276 |
| 2018-02-28 | 2018-02-26 | 8.375 | 6,296,168 | -2,651 | 0.52% | 52,727,763 |
| 2018-02-23 | 2018-02-21 | 8.243 | 6,298,819 | +1,590 | 0.52% | 51,918,320 |
| 2018-02-22 | 2018-02-20 | 8.431 | 6,297,229 | -10,603 | 0.52% | 53,092,977 |
| 2018-02-21 | 2018-02-15 | 8.318 | 6,307,832 | -10,604 | 0.52% | 52,468,515 |
| 2018-02-20 | 2018-02-13 | 8.054 | 6,318,436 | -5,302 | 0.52% | 50,888,252 |
| 2018-02-14 | 2018-02-12 | 7.846 | 6,323,738 | -10,603 | 0.52% | 49,618,915 |
| 2018-02-13 | 2018-02-09 | 7.828 | 6,334,341 | +2,651 | 0.52% | 49,582,635 |
| 2018-02-12 | 2018-02-08 | 7.903 | 6,331,690 | +6,892 | 0.52% | 50,039,589 |
| 2018-02-09 | 2018-02-07 | 8.016 | 6,324,798 | +11,134 | 0.52% | 50,700,898 |
| 2018-02-08 | 2018-02-06 | 8.129 | 6,313,664 | -6,698 | 0.52% | 51,326,163 |
| 2018-02-07 | 2018-02-05 | 8.488 | 6,320,362 | -2,054 | 0.52% | 53,645,653 |
| 2018-02-06 | 2018-02-02 | 8.582 | 6,322,416 | +8,483 | 0.52% | 54,259,343 |
| 2018-02-02 | 2018-01-31 | 8.544 | 6,313,933 | -68,923 | 0.52% | 53,948,359 |
| 2018-02-01 | 2018-01-30 | 8.525 | 6,382,856 | +3,181 | 0.53% | 54,416,869 |
| 2018-01-31 | 2018-01-29 | 8.601 | 6,379,675 | +3,181 | 0.53% | 54,871,074 |
| 2018-01-23 | 2018-01-19 | 8.752 | 6,376,494 | -3,181 | 0.53% | 55,805,885 |
| 2018-01-22 | 2018-01-18 | 8.733 | 6,379,675 | -498 | 0.53% | 55,713,393 |
| 2018-01-19 | 2018-01-17 | 8.865 | 6,380,173 | +5,302 | 0.53% | 56,560,127 |
| 2018-01-18 | 2018-01-16 | 8.676 | 6,374,871 | -264 | 0.53% | 55,310,718 |
| 2018-01-17 | 2018-01-15 | 8.676 | 6,375,135 | +99 | 0.53% | 55,313,009 |
| 2018-01-15 | 2018-01-11 | 8.865 | 6,375,036 | -447 | 0.53% | 56,514,588 |
| 2018-01-11 | 2018-01-09 | 8.978 | 6,375,483 | -3,181 | 0.53% | 57,240,064 |
| 2018-01-09 | 2018-01-05 | 8.582 | 6,378,664 | +7,953 | 0.53% | 54,742,067 |
| 2018-01-03 | 2017-12-29 | 8.865 | 6,370,711 | +393,881 | 0.52% | 56,476,247 |
| 2018-01-02 | 2017-12-28 | 8.884 | 5,976,830 | -10,604 | 0.49% | 53,097,231 |
| 2017-12-29 | 2017-12-27 | 8.959 | 5,987,434 | -3,181 | 0.49% | 53,643,168 |
| 2017-12-18 | 2017-12-14 | 9.073 | 5,990,615 | +50,026 | 0.49% | 54,351,528 |
| 2017-12-11 | 2017-12-07 | 8.826 | 5,940,589 | +5,258 | 0.49% | 52,428,744 |
| 2017-12-08 | 2017-12-06 | 8.902 | 5,935,331 | +10,515 | 0.49% | 52,833,912 |
| 2017-12-05 | 2017-12-01 | 9.168 | 5,924,816 | +12,866 | 0.49% | 54,318,013 |
| 2017-12-04 | 2017-11-30 | 9.415 | 5,911,950 | -3,155 | 0.49% | 55,661,886 |
| 2017-12-01 | 2017-11-29 | 9.282 | 5,915,105 | -10,515 | 0.49% | 54,904,033 |
| 2017-11-30 | 2017-11-28 | 8.845 | 5,925,620 | +4,339 | 0.49% | 52,409,344 |
| 2017-11-23 | 2017-11-21 | 8.521 | 5,921,281 | -5,258 | 0.49% | 50,456,330 |
| 2017-11-20 | 2017-11-16 | 8.236 | 5,926,539 | -10,515 | 0.49% | 48,810,248 |
| 2017-11-15 | 2017-11-13 | 8.654 | 5,937,054 | -13,669 | 0.49% | 51,381,214 |
| 2017-11-13 | 2017-11-09 | 8.768 | 5,950,723 | -148 | 0.49% | 52,178,625 |
| 2017-11-10 | 2017-11-08 | 8.749 | 5,950,871 | +10,515 | 0.49% | 52,066,734 |
| 2017-11-08 | 2017-11-06 | 8.597 | 5,940,356 | +8,938 | 0.49% | 51,070,825 |
| 2017-11-07 | 2017-11-03 | 8.673 | 5,931,418 | +7,360 | 0.49% | 51,445,257 |
| 2017-11-02 | 2017-10-31 | 8.103 | 5,924,058 | +1,578 | 0.49% | 48,001,065 |
| 2017-10-30 | 2017-10-26 | 8.008 | 5,922,480 | +1,577 | 0.49% | 47,425,036 |
| 2017-10-18 | 2017-10-16 | 7.913 | 5,920,903 | +26,287 | 0.49% | 46,849,315 |
| 2017-10-16 | 2017-10-12 | 7.874 | 5,894,616 | +3,680 | 0.49% | 46,417,081 |
| 2017-10-09 | 2017-10-04 | 7.874 | 5,890,936 | +159,921 | 0.49% | 46,388,103 |
| 2017-10-06 | 2017-10-03 | 7.894 | 5,731,015 | -16,824 | 0.48% | 45,237,814 |
| 2017-10-04 | 2017-09-29 | 7.836 | 5,747,839 | +52,049 | 0.49% | 45,042,634 |
| 2017-10-03 | 2017-09-28 | 7.836 | 5,695,790 | +53,100 | 0.48% | 44,634,755 |
| 2017-09-29 | 2017-09-27 | 7.874 | 5,642,690 | -8,504 | 0.48% | 44,433,293 |
| 2017-09-28 | 2017-09-26 | 7.874 | 5,651,194 | +24,184 | 0.48% | 44,500,258 |
| 2017-09-27 | 2017-09-25 | 7.855 | 5,627,010 | -11,041 | 0.48% | 44,202,793 |
| 2017-09-26 | 2017-09-22 | 7.874 | 5,638,051 | +2,103 | 0.48% | 44,396,763 |
| 2017-09-25 | 2017-09-21 | 7.894 | 5,635,948 | +2,103 | 0.48% | 44,487,402 |
| 2017-09-21 | 2017-09-19 | 7.874 | 5,633,845 | +32,597 | 0.48% | 44,363,643 |
| 2017-09-20 | 2017-09-18 | 7.894 | 5,601,248 | +25,762 | 0.47% | 44,213,497 |
| 2017-09-19 | 2017-09-15 | 7.894 | 5,575,486 | +15,772 | 0.47% | 44,010,145 |
| 2017-09-18 | 2017-09-14 | 7.894 | 5,559,714 | +11,566 | 0.47% | 43,885,648 |
| 2017-09-15 | 2017-09-13 | 7.894 | 5,548,148 | +14,721 | 0.47% | 43,794,352 |
| 2017-09-14 | 2017-09-12 | 7.970 | 5,533,427 | -17,349 | 0.47% | 44,099,146 |
| 2017-09-13 | 2017-09-11 | 7.970 | 5,550,776 | +3,680 | 0.47% | 44,237,410 |
| 2017-09-12 | 2017-09-08 | 7.855 | 5,547,096 | +58,884 | 0.47% | 43,575,031 |
| 2017-09-11 | 2017-09-07 | 7.817 | 5,488,212 | +47,317 | 0.46% | 42,903,692 |
| 2017-09-08 | 2017-09-06 | 7.760 | 5,440,895 | +52,575 | 0.46% | 42,223,330 |
| 2017-09-07 | 2017-09-05 | 7.779 | 5,388,320 | +15,772 | 0.46% | 41,917,817 |
| 2017-09-06 | 2017-09-04 | 7.817 | 5,372,548 | +105,150 | 0.45% | 41,999,498 |
| 2017-09-05 | 2017-09-01 | 7.798 | 5,267,398 | +60,461 | 0.45% | 41,077,307 |
| 2017-09-04 | 2017-08-31 | 7.741 | 5,206,937 | +42,586 | 0.44% | 40,308,692 |
| 2017-09-01 | 2017-08-30 | 7.798 | 5,164,351 | -29,922 | 0.44% | 40,273,704 |
| 2017-08-30 | 2017-08-28 | 7.570 | 5,194,273 | +5,258 | 0.44% | 39,321,476 |
| 2017-08-29 | 2017-08-25 | 7.551 | 5,189,015 | +2,103 | 0.44% | 39,182,975 |
| 2017-08-28 | 2017-08-24 | 7.608 | 5,186,912 | +6,309 | 0.44% | 39,463,068 |
| 2017-08-24 | 2017-08-21 | 8.149 | 5,180,603 | +186,801 | 0.44% | 42,218,354 |
| 2017-08-15 | 2017-08-11 | 8.169 | 4,993,802 | +2,027 | 0.44% | 40,794,591 |
| 2017-08-02 | 2017-07-31 | 8.504 | 4,991,775 | -6,082 | 0.44% | 42,452,493 |
| 2017-07-31 | 2017-07-27 | 8.524 | 4,997,857 | +6,082 | 0.44% | 42,602,835 |
| 2017-07-28 | 2017-07-26 | 8.603 | 4,991,775 | -5,575 | 0.44% | 42,944,981 |
| 2017-07-27 | 2017-07-25 | 8.603 | 4,997,350 | +3,444 | 0.44% | 42,992,944 |
| 2017-07-25 | 2017-07-21 | 8.583 | 4,993,906 | -760 | 0.44% | 42,864,775 |
| 2017-07-24 | 2017-07-20 | 8.564 | 4,994,666 | -9,122 | 0.44% | 42,772,744 |
| 2017-07-18 | 2017-07-14 | 8.327 | 5,003,788 | -3,548 | 0.44% | 41,666,045 |
| 2017-07-17 | 2017-07-13 | 8.327 | 5,007,336 | +10,786 | 0.44% | 41,695,589 |
| 2017-07-12 | 2017-07-10 | 8.366 | 4,996,550 | +8,615 | 0.44% | 41,802,959 |
| 2017-07-06 | 2017-07-04 | 8.524 | 4,987,935 | -2,027 | 0.44% | 42,518,258 |
| 2017-07-04 | 2017-06-30 | 8.603 | 4,989,962 | -5,068 | 0.44% | 42,929,384 |
| 2017-06-30 | 2017-06-28 | 8.524 | 4,995,030 | +10,136 | 0.44% | 42,578,737 |
| 2017-06-29 | 2017-06-27 | 8.544 | 4,984,894 | -5,068 | 0.44% | 42,590,697 |
| 2017-06-27 | 2017-06-23 | 8.583 | 4,989,962 | -5,068 | 0.44% | 42,830,922 |
| 2017-06-23 | 2017-06-21 | 8.682 | 4,995,030 | -6,081 | 0.44% | 43,367,232 |
| 2017-06-22 | 2017-06-20 | 8.603 | 5,001,111 | -10,136 | 0.44% | 43,025,300 |
| 2017-06-21 | 2017-06-19 | 8.643 | 5,011,247 | +5,068 | 0.44% | 43,310,266 |
| 2017-06-20 | 2017-06-16 | 8.544 | 5,006,179 | +760 | 0.44% | 42,772,555 |
| 2017-06-16 | 2017-06-14 | 8.347 | 5,005,419 | -10,041 | 0.44% | 41,778,393 |
| 2017-06-14 | 2017-06-12 | 8.228 | 5,015,460 | -22,900 | 0.44% | 41,268,412 |
| 2017-06-13 | 2017-06-09 | 8.268 | 5,038,360 | -5,068 | 0.44% | 41,655,672 |
| 2017-06-12 | 2017-06-08 | 8.110 | 5,043,428 | -3,933 | 0.44% | 40,901,438 |
| 2017-06-08 | 2017-06-06 | 7.834 | 5,047,361 | -5,068 | 0.44% | 39,539,011 |
| 2017-06-06 | 2017-06-02 | 7.873 | 5,052,429 | -1,014 | 0.44% | 39,778,101 |
| 2017-06-02 | 2017-05-31 | 7.814 | 5,053,443 | -5,068 | 0.45% | 39,486,940 |
| 2017-05-29 | 2017-05-25 | 7.656 | 5,058,511 | -2,027 | 0.45% | 38,728,025 |
| 2017-05-23 | 2017-05-19 | 7.478 | 5,060,538 | +1,014 | 0.45% | 37,844,853 |
| 2017-05-22 | 2017-05-18 | 7.380 | 5,059,524 | +8,108 | 0.45% | 37,338,098 |
| 2017-05-16 | 2017-05-12 | 7.834 | 5,051,416 | -5,067 | 0.45% | 39,570,776 |
| 2017-05-15 | 2017-05-11 | 7.755 | 5,056,483 | -15,204 | 0.45% | 39,211,371 |
| 2017-05-12 | 2017-05-10 | 7.794 | 5,071,687 | +10,136 | 0.45% | 39,529,422 |
| 2017-05-11 | 2017-05-09 | 7.636 | 5,061,551 | -5,068 | 0.45% | 38,651,425 |
| 2017-05-09 | 2017-05-05 | 7.557 | 5,066,619 | +5,068 | 0.45% | 38,290,228 |
| 2017-05-08 | 2017-05-04 | 7.577 | 5,061,551 | -3,548 | 0.45% | 38,351,802 |
| 2017-05-04 | 2017-04-28 | 7.321 | 5,065,099 | +5,068 | 0.45% | 37,079,407 |
| 2017-05-02 | 2017-04-27 | 7.301 | 5,060,031 | -5,068 | 0.45% | 36,942,462 |
| 2017-04-28 | 2017-04-26 | 7.143 | 5,065,099 | -5,068 | 0.45% | 36,179,906 |
| 2017-04-25 | 2017-04-21 | 6.946 | 5,070,167 | -9,122 | 0.45% | 35,215,662 |
| 2017-04-13 | 2017-04-11 | 7.123 | 5,079,289 | +10,136 | 0.45% | 36,181,041 |
| 2017-04-12 | 2017-04-10 | 7.123 | 5,069,153 | -5,068 | 0.45% | 36,108,839 |
| 2017-04-07 | 2017-04-05 | 7.163 | 5,074,221 | -80,298 | 0.45% | 36,345,189 |
| 2017-03-24 | 2017-03-22 | 7.084 | 5,154,519 | +10,136 | 0.45% | 36,513,505 |
| 2017-03-23 | 2017-03-21 | 7.182 | 5,144,383 | +2,534 | 0.45% | 36,949,248 |
| 2017-03-20 | 2017-03-16 | 6.965 | 5,141,849 | -5,068 | 0.45% | 35,815,000 |
| 2017-03-16 | 2017-03-14 | 6.965 | 5,146,917 | -142 | 0.45% | 35,850,300 |
| 2017-03-15 | 2017-03-13 | 6.946 | 5,147,059 | -5,068 | 0.45% | 35,749,728 |
| 2017-03-10 | 2017-03-08 | 6.965 | 5,152,127 | +2,027 | 0.45% | 35,886,590 |
| 2017-03-07 | 2017-03-03 | 6.886 | 5,150,100 | +65,883 | 0.45% | 35,465,984 |
| 2017-03-03 | 2017-03-01 | 7.064 | 5,084,217 | -17,738 | 0.45% | 35,915,179 |
| 2017-03-01 | 2017-02-27 | 6.926 | 5,101,955 | +24,326 | 0.45% | 35,335,779 |
| 2017-02-28 | 2017-02-24 | 6.946 | 5,077,629 | +25,847 | 0.45% | 35,267,490 |
| 2017-02-27 | 2017-02-23 | 7.005 | 5,051,782 | +4,054 | 0.45% | 35,387,011 |
| 2017-02-24 | 2017-02-22 | 7.084 | 5,047,728 | +20,778 | 0.44% | 35,757,020 |
| 2017-02-23 | 2017-02-21 | 7.064 | 5,026,950 | +15,204 | 0.44% | 35,510,642 |
| 2017-02-22 | 2017-02-20 | 7.025 | 5,011,746 | -5,069 | 0.44% | 35,205,456 |
| 2017-02-21 | 2017-02-17 | 6.926 | 5,016,815 | +15,204 | 0.44% | 34,746,105 |
| 2017-02-20 | 2017-02-16 | 6.926 | 5,001,611 | +49,665 | 0.44% | 34,640,803 |
| 2017-02-17 | 2017-02-15 | 6.985 | 4,951,946 | -51,185 | 0.44% | 34,589,962 |
| 2017-02-16 | 2017-02-14 | 6.926 | 5,003,131 | -50,679 | 0.44% | 34,651,331 |
| 2017-02-15 | 2017-02-13 | 6.827 | 5,053,810 | +1,014 | 0.45% | 34,503,721 |
| 2017-02-14 | 2017-02-10 | 6.808 | 5,052,796 | -50,679 | 0.45% | 34,397,097 |
| 2017-02-13 | 2017-02-09 | 6.729 | 5,103,475 | +33,728 | 0.45% | 34,339,289 |
| 2017-02-09 | 2017-02-07 | 6.808 | 5,069,747 | +1,520 | 0.45% | 34,512,491 |
| 2017-02-08 | 2017-02-06 | 6.669 | 5,068,227 | +44,471 | 0.45% | 33,802,100 |
| 2017-02-07 | 2017-02-03 | 6.630 | 5,023,756 | +48,145 | 0.45% | 33,307,247 |
| 2017-02-06 | 2017-02-02 | 6.630 | 4,975,611 | +15,711 | 0.44% | 32,988,049 |
| 2017-02-03 | 2017-02-01 | 6.630 | 4,959,900 | +22,299 | 0.44% | 32,883,885 |
| 2017-01-24 | 2017-01-20 | 6.669 | 4,937,601 | +60,815 | 0.44% | 32,930,902 |
| 2017-01-23 | 2017-01-19 | 6.689 | 4,876,786 | +75,511 | 0.43% | 32,621,530 |
| 2017-01-20 | 2017-01-18 | 6.748 | 4,801,275 | +40,037 | 0.43% | 32,400,642 |
| 2017-01-19 | 2017-01-17 | 6.748 | 4,761,238 | -5,068 | 0.42% | 32,130,459 |
| 2017-01-17 | 2017-01-13 | 6.768 | 4,766,306 | +70,951 | 0.42% | 32,258,708 |
| 2017-01-13 | 2017-01-11 | 6.709 | 4,695,355 | +91,222 | 0.42% | 31,500,560 |
| 2017-01-09 | 2017-01-05 | 6.768 | 4,604,133 | +34,462 | 0.41% | 31,161,109 |
| 2017-01-06 | 2017-01-04 | 6.729 | 4,569,671 | +12,670 | 0.41% | 30,747,530 |
| 2017-01-05 | 2017-01-03 | 6.590 | 4,557,001 | +37,502 | 0.41% | 30,032,848 |
| 2017-01-04 | 2016-12-30 | 6.531 | 4,519,499 | +15,711 | 0.40% | 29,518,155 |
| 2016-12-29 | 2016-12-23 | 6.452 | 4,503,788 | +12,670 | 0.40% | 29,060,068 |
| 2016-12-28 | 2016-12-22 | 6.433 | 4,491,118 | +94,263 | 0.40% | 28,889,697 |
| 2016-12-22 | 2016-12-20 | 6.334 | 4,396,855 | -2,027 | 0.39% | 27,849,545 |
| 2016-12-19 | 2016-12-15 | 6.502 | 4,398,882 | +51,810 | 0.39% | 28,600,640 |
| 2016-12-15 | 2016-12-13 | 6.761 | 4,347,072 | -141 | 0.39% | 29,390,865 |
| 2016-12-13 | 2016-12-09 | 6.961 | 4,347,213 | -140 | 0.39% | 30,258,833 |
| 2016-12-02 | 2016-11-30 | 6.701 | 4,347,353 | -4,012 | 0.39% | 29,132,652 |
| 2016-11-30 | 2016-11-28 | 6.741 | 4,351,365 | -3,008 | 0.39% | 29,333,106 |
| 2016-11-28 | 2016-11-24 | 6.542 | 4,354,373 | -15,042 | 0.39% | 28,484,940 |
| 2016-11-23 | 2016-11-21 | 6.582 | 4,369,415 | -1,003 | 0.39% | 28,757,628 |
| 2016-11-22 | 2016-11-18 | 6.462 | 4,370,418 | -147,411 | 0.39% | 28,241,244 |
| 2016-11-15 | 2016-11-11 | 6.282 | 4,517,829 | +29,081 | 0.41% | 28,382,861 |
| 2016-11-14 | 2016-11-10 | 6.223 | 4,488,748 | +94,764 | 0.40% | 27,931,590 |
| 2016-11-11 | 2016-11-09 | 6.223 | 4,393,984 | +174,487 | 0.40% | 27,341,913 |
| 2016-11-10 | 2016-11-08 | 6.262 | 4,219,497 | +15,042 | 0.38% | 26,424,463 |
| 2016-11-03 | 2016-11-01 | 6.382 | 4,204,455 | +6 | 0.38% | 26,833,389 |
| 2016-10-31 | 2016-10-27 | 6.402 | 4,204,449 | -657 | 0.38% | 26,917,205 |
| 2016-10-25 | 2016-10-20 | 6.382 | 4,205,106 | +14,039 | 0.38% | 26,837,543 |
| 2016-10-24 | 2016-10-19 | 6.382 | 4,191,067 | -3,009 | 0.38% | 26,747,945 |
| 2016-10-14 | 2016-10-12 | 6.362 | 4,194,076 | +126,300 | 0.38% | 26,683,501 |
| 2016-10-13 | 2016-10-11 | 6.342 | 4,067,776 | -6,017 | 0.38% | 25,798,828 |
| 2016-10-12 | 2016-10-07 | 6.482 | 4,073,793 | -501 | 0.38% | 26,405,728 |
| 2016-10-07 | 2016-10-05 | 6.542 | 4,074,294 | -6,017 | 0.38% | 26,652,751 |
| 2016-10-06 | 2016-10-04 | 6.422 | 4,080,311 | -8,524 | 0.38% | 26,203,842 |
| 2016-10-05 | 2016-10-03 | 6.322 | 4,088,835 | -6,157 | 0.38% | 25,850,841 |
| 2016-10-04 | 2016-09-30 | 6.183 | 4,094,992 | -502 | 0.38% | 25,318,069 |
| 2016-09-30 | 2016-09-28 | 6.183 | 4,095,494 | -501 | 0.38% | 25,321,173 |
| 2016-09-28 | 2016-09-26 | 6.063 | 4,095,995 | +7,019 | 0.38% | 24,834,123 |
| 2016-09-21 | 2016-09-19 | 6.023 | 4,088,976 | -26,072 | 0.38% | 24,628,465 |
| 2016-09-20 | 2016-09-15 | 5.903 | 4,115,048 | -13,037 | 0.39% | 24,293,073 |
| 2016-09-19 | 2016-09-14 | 5.864 | 4,128,085 | -10,028 | 0.39% | 24,205,374 |
| 2016-09-14 | 2016-09-12 | 5.903 | 4,138,113 | -10,028 | 0.39% | 24,429,236 |
| 2016-09-13 | 2016-09-09 | 6.083 | 4,148,141 | -1,489 | 0.39% | 25,233,017 |
| 2016-09-12 | 2016-09-08 | 6.143 | 4,149,630 | -20,056 | 0.39% | 25,490,357 |
| 2016-09-09 | 2016-09-07 | 6.163 | 4,169,686 | -58,664 | 0.39% | 25,696,718 |
| 2016-09-08 | 2016-09-06 | 6.163 | 4,228,350 | +53,148 | 0.40% | 26,058,250 |
| 2016-09-07 | 2016-09-05 | 5.864 | 4,175,202 | -8,022 | 0.39% | 24,481,648 |
| 2016-09-05 | 2016-09-01 | 5.584 | 4,183,224 | -7,521 | 0.39% | 23,360,653 |
| 2016-09-02 | 2016-08-31 | 5.465 | 4,190,745 | +10,028 | 0.39% | 22,901,168 |
| 2016-09-01 | 2016-08-30 | 6.035 | 4,180,717 | +12,535 | 0.39% | 25,232,089 |
| 2016-08-31 | 2016-08-29 | 6.140 | 4,168,182 | +202,340 | 0.39% | 25,591,668 |
| 2016-08-30 | 2016-08-26 | 6.077 | 3,965,842 | +8,619 | 0.39% | 24,100,885 |
| 2016-08-29 | 2016-08-25 | 6.056 | 3,957,223 | -7,661 | 0.39% | 23,965,865 |
| 2016-08-26 | 2016-08-24 | 6.035 | 3,964,884 | -479 | 0.39% | 23,929,461 |
| 2016-08-25 | 2016-08-23 | 6.056 | 3,965,363 | -99,346 | 0.39% | 24,015,163 |
| 2016-08-24 | 2016-08-22 | 6.014 | 4,064,709 | +55,068 | 0.40% | 24,447,054 |
| 2016-08-22 | 2016-08-18 | 6.098 | 4,009,641 | -4,226 | 0.39% | 24,450,792 |
| 2016-08-18 | 2016-08-16 | 5.952 | 4,013,867 | +33,041 | 0.39% | 23,889,795 |
| 2016-08-17 | 2016-08-15 | 6.077 | 3,980,826 | +52,673 | 0.39% | 24,191,945 |
| 2016-08-16 | 2016-08-12 | 6.056 | 3,928,153 | -100,558 | 0.38% | 23,789,811 |
| 2016-08-15 | 2016-08-11 | 5.910 | 4,028,711 | +7,183 | 0.39% | 23,809,877 |
| 2016-08-12 | 2016-08-10 | 5.868 | 4,021,528 | +12,450 | 0.39% | 23,599,457 |
| 2016-08-09 | 2016-08-05 | 5.847 | 4,009,078 | -9,577 | 0.39% | 23,442,673 |
| 2016-08-05 | 2016-08-03 | 5.785 | 4,018,655 | +43,575 | 0.39% | 23,246,902 |
| 2016-08-03 | 2016-07-29 | 5.618 | 3,975,080 | +9,577 | 0.39% | 22,330,721 |
| 2016-08-01 | 2016-07-28 | 5.722 | 3,965,503 | +4,788 | 0.39% | 22,690,990 |
| 2016-07-21 | 2016-07-19 | 5.680 | 3,960,715 | -9,577 | 0.39% | 22,498,165 |
| 2016-07-20 | 2016-07-18 | 5.659 | 3,970,292 | +9,577 | 0.39% | 22,469,651 |
| 2016-07-19 | 2016-07-15 | 5.555 | 3,960,715 | +11,013 | 0.39% | 22,001,882 |
| 2016-07-18 | 2016-07-14 | 5.534 | 3,949,702 | +6,225 | 0.39% | 21,858,220 |
| 2016-07-15 | 2016-07-13 | 5.513 | 3,943,477 | +57,462 | 0.39% | 21,741,416 |
| 2016-07-14 | 2016-07-12 | 5.680 | 3,886,015 | +11,013 | 0.38% | 22,073,844 |
| 2016-07-13 | 2016-07-11 | 5.743 | 3,875,002 | -9,844 | 0.38% | 22,254,058 |
| 2016-07-11 | 2016-07-07 | 5.534 | 3,884,846 | +9,577 | 0.38% | 21,499,298 |
| 2016-07-08 | 2016-07-06 | 5.513 | 3,875,269 | -11,971 | 0.38% | 21,365,368 |
| 2016-07-07 | 2016-07-05 | 5.367 | 3,887,240 | -2,395 | 0.38% | 20,863,111 |
| 2016-07-06 | 2016-07-04 | 5.221 | 3,889,635 | +14,366 | 0.38% | 20,307,359 |
| 2016-07-05 | 2016-06-30 | 5.116 | 3,875,269 | +105,825 | 0.38% | 19,827,709 |
| 2016-07-04 | 2016-06-29 | 5.221 | 3,769,444 | +9,576 | 0.37% | 19,679,855 |
| 2016-06-30 | 2016-06-28 | 5.242 | 3,759,868 | -21,098 | 0.37% | 19,708,379 |
| 2016-06-29 | 2016-06-27 | 5.137 | 3,780,966 | +23,942 | 0.37% | 19,424,170 |
| 2016-06-28 | 2016-06-24 | 5.116 | 3,757,024 | -6,704 | 0.37% | 19,222,711 |
| 2016-06-22 | 2016-06-20 | 5.033 | 3,763,728 | -14,365 | 0.37% | 18,942,612 |
| 2016-06-21 | 2016-06-17 | 4.678 | 3,778,093 | +13,886 | 0.37% | 17,673,610 |
| 2016-06-20 | 2016-06-16 | 4.866 | 3,764,207 | -14,365 | 0.37% | 18,316,142 |
| 2016-06-17 | 2016-06-15 | 4.908 | 3,778,572 | +2,394 | 0.37% | 18,543,861 |
| 2016-06-16 | 2016-06-14 | 4.929 | 3,776,178 | -9,577 | 0.37% | 18,610,972 |
| 2016-06-15 | 2016-06-13 | 4.908 | 3,785,755 | +9,577 | 0.37% | 18,579,112 |
| 2016-06-10 | 2016-06-07 | 5.137 | 3,776,178 | +4,788 | 0.37% | 19,399,572 |
| 2016-06-08 | 2016-06-06 | 5.116 | 3,771,390 | -1,234 | 0.37% | 19,296,215 |
| 2016-06-07 | 2016-06-03 | 5.054 | 3,772,624 | -19,633 | 0.37% | 19,066,171 |
| 2016-06-03 | 2016-06-01 | 4.949 | 3,792,257 | +9,577 | 0.37% | 18,769,413 |
| 2016-05-30 | 2016-05-26 | 4.887 | 3,782,680 | +479 | 0.37% | 18,485,026 |
| 2016-05-27 | 2016-05-25 | 4.887 | 3,782,201 | +9,577 | 0.37% | 18,482,685 |
| 2016-05-25 | 2016-05-23 | 4.887 | 3,772,624 | -9,577 | 0.37% | 18,435,884 |
| 2016-05-24 | 2016-05-20 | 4.887 | 3,782,201 | -4,789 | 0.37% | 18,482,685 |
| 2016-05-19 | 2016-05-17 | 4.991 | 3,786,990 | +5,746 | 0.37% | 18,901,517 |
| 2016-05-17 | 2016-05-13 | 5.012 | 3,781,244 | +479 | 0.37% | 18,951,803 |
| 2016-05-13 | 2016-05-11 | 5.200 | 3,780,765 | +85,235 | 0.37% | 19,660,005 |
| 2016-05-12 | 2016-05-10 | 5.263 | 3,695,530 | +22,027 | 0.36% | 19,448,310 |
| 2016-05-11 | 2016-05-09 | 5.284 | 3,673,503 | +64,165 | 0.36% | 19,409,105 |
| 2016-05-09 | 2016-05-05 | 5.409 | 3,609,338 | -4,789 | 0.35% | 19,522,342 |
| 2016-05-06 | 2016-05-04 | 5.471 | 3,614,127 | +9,098 | 0.35% | 19,774,672 |
| 2016-05-05 | 2016-05-03 | 5.304 | 3,605,029 | +57,941 | 0.35% | 19,122,606 |
| 2016-05-03 | 2016-04-28 | 5.388 | 3,547,088 | +38,307 | 0.35% | 19,111,565 |
| 2016-04-29 | 2016-04-27 | 5.492 | 3,508,781 | +16,281 | 0.34% | 19,271,548 |
| 2016-04-28 | 2016-04-26 | 5.492 | 3,492,500 | +111,571 | 0.34% | 19,182,127 |
| 2016-04-26 | 2016-04-22 | 5.513 | 3,380,929 | +56,504 | 0.33% | 18,639,943 |
| 2016-04-22 | 2016-04-20 | 5.430 | 3,324,425 | +64,644 | 0.33% | 18,050,718 |
| 2016-04-21 | 2016-04-19 | 5.492 | 3,259,781 | -43,096 | 0.32% | 17,903,946 |
| 2016-04-20 | 2016-04-18 | 5.346 | 3,302,877 | +3,302,877 | 0.32% | 17,657,815 |
| 2008-08-18 | 2008-08-14 | 5.663 | 0 | -141,280 | ||
| 2008-08-15 | 2008-08-13 | 5.603 | 141,280 | +7,436 | 0.02% | 791,607 |
| 2008-02-29 | 2008-02-27 | 10.133 | 133,844 | +8 | 0.02% | 1,356,279 |
| 2008-01-11 | 2008-01-09 | 12.759 | 133,836 | +1,597 | 0.02% | 1,707,648 |
| 2007-09-28 | 2007-09-25 | 10.859 | 132,239 | +16 | 0.03% | 1,435,975 |
| 2007-08-17 | 2007-08-15 | 10.503 | 132,223 | -35,804 | 0.03% | 1,388,711 |
| 2007-08-16 | 2007-08-14 | 10.657 | 168,027 | +3,953 | 0.03% | 1,790,705 |
| 2007-06-26 | 2007-06-22 | 10.317 | 164,074 | 0.03% | 1,692,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy