History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-15 | 2025-09-11 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-09-05 | 2025-09-03 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,591,129 | +0 | 0.05% | 1,304,726 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,591,129 | +0 | 0.05% | 1,320,637 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,591,129 | +0 | 0.05% | 1,225,169 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,591,129 | +0 | 0.05% | 1,209,258 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,591,129 | +0 | 0.05% | 1,241,081 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,591,129 | +0 | 0.05% | 1,336,548 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,591,129 | +0 | 0.05% | 1,336,548 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,591,129 | +0 | 0.05% | 1,352,460 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,591,129 | +0 | 0.05% | 1,432,016 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,591,129 | +0 | 0.05% | 1,432,016 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,591,129 | +0 | 0.05% | 1,432,016 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,591,129 | +0 | 0.05% | 1,432,016 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,591,129 | +0 | 0.05% | 1,400,194 |
| 2025-06-23 | 2025-06-19 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-20 | 2025-06-18 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-19 | 2025-06-17 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-18 | 2025-06-16 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-17 | 2025-06-13 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-16 | 2025-06-12 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-13 | 2025-06-11 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-12 | 2025-06-10 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-06-04 | 2025-06-02 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-05-29 | 2025-05-27 | 0.950 | 1,591,129 | +0 | 0.05% | 1,511,573 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,591,129 | +0 | 0.05% | 1,511,573 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-05-26 | 2025-05-22 | 0.940 | 1,591,129 | +0 | 0.05% | 1,495,661 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,591,129 | +0 | 0.05% | 1,463,839 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-05-21 | 2025-05-19 | 0.910 | 1,591,129 | +0 | 0.05% | 1,447,927 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,591,129 | +0 | 0.05% | 1,463,839 |
| 2025-05-19 | 2025-05-15 | 0.910 | 1,591,129 | +0 | 0.05% | 1,447,927 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,591,129 | +0 | 0.05% | 1,463,839 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,591,129 | +0 | 0.05% | 1,479,750 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,591,129 | +0 | 0.05% | 1,447,927 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,591,129 | +0 | 0.05% | 1,432,016 |
| 2025-05-12 | 2025-05-08 | 0.910 | 1,591,129 | +0 | 0.05% | 1,447,927 |
| 2025-05-09 | 2025-05-07 | 0.900 | 1,591,129 | +0 | 0.05% | 1,432,016 |
| 2025-05-08 | 2025-05-06 | 0.900 | 1,591,129 | +0 | 0.05% | 1,432,016 |
| 2025-05-07 | 2025-05-02 | 0.890 | 1,591,129 | +0 | 0.05% | 1,416,105 |
| 2025-05-06 | 2025-04-30 | 0.890 | 1,591,129 | +0 | 0.05% | 1,416,105 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,591,129 | +0 | 0.05% | 1,432,016 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,591,129 | +0 | 0.05% | 1,400,194 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,591,129 | +0 | 0.05% | 1,368,371 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,591,129 | +0 | 0.05% | 1,320,637 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,591,129 | +0 | 0.05% | 1,304,726 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-04-23 | 2025-04-17 | 0.750 | 1,591,129 | +0 | 0.05% | 1,193,347 |
| 2025-04-22 | 2025-04-16 | 0.750 | 1,591,129 | +0 | 0.05% | 1,193,347 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,591,129 | +0 | 0.05% | 1,193,347 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,591,129 | +0 | 0.05% | 1,209,258 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,591,129 | +0 | 0.05% | 1,193,347 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,591,129 | +0 | 0.05% | 1,209,258 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,591,129 | +0 | 0.05% | 1,209,258 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,591,129 | +0 | 0.05% | 1,193,347 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,591,129 | +0 | 0.05% | 1,177,435 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-03-27 | 2025-03-25 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-03-26 | 2025-03-24 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-03-25 | 2025-03-21 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-03-18 | 2025-03-14 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-03-13 | 2025-03-11 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-03-12 | 2025-03-10 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,591,129 | +0 | 0.05% | 1,272,903 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,591,129 | +0 | 0.05% | 1,304,726 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,591,129 | +0 | 0.05% | 1,320,637 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,591,129 | +0 | 0.05% | 1,304,726 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,591,129 | +0 | 0.05% | 1,320,637 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,591,129 | +0 | 0.05% | 1,304,726 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,591,129 | +0 | 0.05% | 1,256,992 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,591,129 | +0 | 0.05% | 1,288,814 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,591,129 | +5,500 | 0.05% | 1,304,726 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,585,629 | +17,618 | 0.05% | 1,475,169 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,568,011 | +131,766 | 0.06% | 2,111,942 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,436,245 | +41,934 | 0.06% | 2,270,310 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,394,311 | +78,332 | 0.06% | 2,990,421 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,315,979 | +27,851 | 0.06% | 3,094,034 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,288,128 | +117,103 | 0.06% | 3,377,391 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,171,025 | +174,863 | 0.06% | 4,236,283 |
| 2022-02-16 | 2022-02-14 | 4.066 | 996,162 | +13,263 | 0.06% | 4,050,560 |
| 2021-12-29 | 2021-12-24 | 3.878 | 982,899 | +14,561 | 0.06% | 3,811,305 |
| 2021-12-01 | 2021-11-29 | 3.672 | 968,338 | -1,021 | 0.06% | 3,555,723 |
| 2021-10-18 | 2021-10-12 | 3.892 | 969,359 | +47,071 | 0.06% | 3,773,040 |
| 2021-10-11 | 2021-10-07 | 3.907 | 922,288 | +1,021 | 0.06% | 3,603,372 |
| 2021-08-27 | 2021-08-25 | 4.450 | 921,267 | +48,488 | 0.06% | 4,099,297 |
| 2021-03-01 | 2021-02-25 | 4.372 | 872,779 | +831,239 | 0.06% | 3,815,886 |
| 2020-12-21 | 2020-12-17 | 4.124 | 41,540 | +620 | 0.00% | 171,293 |
| 2020-09-18 | 2020-09-16 | 4.157 | 40,920 | +2,495 | 0.00% | 170,092 |
| 2020-02-20 | 2020-02-18 | 5.615 | 38,425 | -36,455 | 0.00% | 215,752 |
| 2019-12-27 | 2019-12-20 | 6.151 | 74,880 | +816 | 0.01% | 460,604 |
| 2019-11-07 | 2019-11-05 | 5.592 | 74,064 | -10,032 | 0.01% | 414,168 |
| 2019-11-06 | 2019-11-04 | 5.541 | 84,096 | -7,672 | 0.01% | 465,992 |
| 2019-10-28 | 2019-10-24 | 5.558 | 91,768 | -14,753 | 0.01% | 510,059 |
| 2019-10-25 | 2019-10-23 | 5.541 | 106,521 | -47,516 | 0.01% | 590,253 |
| 2019-10-14 | 2019-10-10 | 5.321 | 154,037 | -8,852 | 0.01% | 819,615 |
| 2019-09-17 | 2019-09-13 | 6.302 | 162,889 | +8,283 | 0.01% | 1,026,564 |
| 2019-08-27 | 2019-08-23 | 6.374 | 154,606 | -2,801 | 0.01% | 985,403 |
| 2019-06-17 | 2019-06-13 | 6.195 | 157,407 | -23,322 | 0.01% | 975,153 |
| 2019-04-10 | 2019-04-08 | 6.963 | 180,729 | -14,811 | 0.01% | 1,258,380 |
| 2019-02-14 | 2019-02-12 | 6.249 | 195,540 | +1,098 | 0.01% | 1,221,865 |
| 2018-12-18 | 2018-12-14 | 6.303 | 194,442 | +2,235 | 0.01% | 1,225,620 |
| 2018-08-28 | 2018-08-24 | 7.978 | 192,207 | +8,160 | 0.02% | 1,533,521 |
| 2018-05-28 | 2018-05-24 | 8.846 | 184,047 | -134 | 0.02% | 1,628,102 |
| 2018-05-11 | 2018-05-09 | 8.243 | 184,181 | +22,074 | 0.02% | 1,518,121 |
| 2018-02-20 | 2018-02-13 | 8.054 | 162,107 | -39,233 | 0.01% | 1,305,599 |
| 2018-02-13 | 2018-02-09 | 7.828 | 201,340 | +28,630 | 0.02% | 1,576,007 |
| 2018-02-12 | 2018-02-08 | 7.903 | 172,710 | -39,233 | 0.01% | 1,364,934 |
| 2018-02-09 | 2018-02-07 | 8.016 | 211,943 | -6,892 | 0.02% | 1,698,979 |
| 2018-02-08 | 2018-02-06 | 8.129 | 218,835 | -6,893 | 0.02% | 1,778,993 |
| 2018-02-01 | 2018-01-30 | 8.525 | 225,728 | -10,603 | 0.02% | 1,924,438 |
| 2017-12-27 | 2017-12-21 | 8.940 | 236,331 | -3,181 | 0.02% | 2,112,901 |
| 2017-12-18 | 2017-12-14 | 9.073 | 239,512 | +2,000 | 0.02% | 2,173,040 |
| 2017-12-12 | 2017-12-08 | 8.768 | 237,512 | +10,515 | 0.02% | 2,082,612 |
| 2017-12-05 | 2017-12-01 | 9.168 | 226,997 | +1,674 | 0.02% | 2,081,082 |
| 2017-10-09 | 2017-10-04 | 7.874 | 225,323 | +1,158 | 0.02% | 1,774,303 |
| 2017-08-24 | 2017-08-21 | 8.149 | 224,165 | +8,083 | 0.02% | 1,826,791 |
| 2017-08-17 | 2017-08-15 | 8.209 | 216,082 | -76,019 | 0.02% | 1,773,711 |
| 2017-08-04 | 2017-08-02 | 8.504 | 292,101 | -25,339 | 0.03% | 2,484,170 |
| 2017-08-03 | 2017-08-01 | 8.426 | 317,440 | -101,359 | 0.03% | 2,674,610 |
| 2017-08-02 | 2017-07-31 | 8.504 | 418,799 | -55,240 | 0.04% | 3,561,671 |
| 2017-08-01 | 2017-07-28 | 8.524 | 474,039 | -45,611 | 0.04% | 4,040,813 |
| 2017-07-31 | 2017-07-27 | 8.524 | 519,650 | -507 | 0.05% | 4,429,611 |
| 2017-07-27 | 2017-07-25 | 8.603 | 520,157 | -101,358 | 0.05% | 4,474,988 |
| 2017-04-24 | 2017-04-20 | 6.965 | 621,515 | -5,068 | 0.05% | 4,329,096 |
| 2017-03-28 | 2017-03-24 | 7.163 | 626,583 | +5,703 | 0.06% | 4,488,034 |
| 2017-03-02 | 2017-02-28 | 6.985 | 620,880 | -61,469 | 0.05% | 4,336,924 |
| 2017-03-01 | 2017-02-27 | 6.926 | 682,349 | -60,815 | 0.06% | 4,725,901 |
| 2017-02-28 | 2017-02-24 | 6.946 | 743,164 | -60,815 | 0.07% | 5,161,765 |
| 2017-02-16 | 2017-02-14 | 6.926 | 803,979 | -10,136 | 0.07% | 5,568,302 |
| 2017-02-13 | 2017-02-09 | 6.729 | 814,115 | +2,266 | 0.07% | 5,477,862 |
| 2017-01-10 | 2017-01-06 | 6.768 | 811,849 | +557,470 | 0.07% | 5,494,653 |
| 2016-12-28 | 2016-12-22 | 6.433 | 254,379 | -2,534 | 0.02% | 1,636,326 |
| 2016-12-19 | 2016-12-15 | 6.502 | 256,913 | +2,733 | 0.02% | 1,670,396 |
| 2016-12-09 | 2016-12-07 | 6.881 | 254,180 | +2,507 | 0.02% | 1,748,946 |
| 2016-10-14 | 2016-10-12 | 6.362 | 251,673 | +9,009 | 0.02% | 1,601,191 |
| 2016-08-31 | 2016-08-29 | 6.140 | 242,664 | +10,915 | 0.02% | 1,489,901 |
| 2016-07-12 | 2016-07-08 | 5.618 | 231,749 | +58,898 | 0.02% | 1,301,891 |
| 2016-07-11 | 2016-07-07 | 5.534 | 172,851 | +54,110 | 0.02% | 956,582 |
| 2016-07-08 | 2016-07-06 | 5.513 | 118,741 | +55,546 | 0.01% | 654,650 |
| 2016-06-22 | 2016-06-20 | 5.033 | 63,195 | +18,854 | 0.01% | 318,057 |
| 2015-12-21 | 2015-12-17 | 5.849 | 44,341 | +484 | 0.00% | 259,331 |
| 2015-10-26 | 2015-10-22 | 5.954 | 43,857 | +399 | 0.00% | 261,130 |
| 2015-10-13 | 2015-10-09 | 6.838 | 43,458 | +1,859 | 0.00% | 297,153 |
| 2014-12-22 | 2014-12-18 | 5.647 | 41,599 | +487 | 0.00% | 234,894 |
| 2014-09-04 | 2014-09-02 | 7.221 | 41,112 | +1,447 | 0.00% | 296,854 |
| 2014-03-31 | 2014-03-27 | 6.222 | 39,665 | +61 | 0.00% | 246,806 |
| 2013-12-20 | 2013-12-18 | 7.012 | 39,604 | +396 | 0.01% | 277,708 |
| 2013-12-10 | 2013-12-06 | 7.036 | 39,208 | -1,736 | 0.01% | 275,851 |
| 2013-12-04 | 2013-12-02 | 6.801 | 40,944 | +83 | 0.01% | 278,463 |
| 2013-11-04 | 2013-10-31 | 6.004 | 40,861 | +1,736 | 0.01% | 245,317 |
| 2013-10-24 | 2013-10-22 | 5.957 | 39,125 | +1,054 | 0.00% | 233,059 |
| 2013-09-03 | 2013-08-30 | 6.152 | 38,071 | +1,642 | 0.01% | 234,205 |
| 2013-02-08 | 2013-02-06 | 5.564 | 36,429 | +205 | 0.01% | 202,676 |
| 2012-12-20 | 2012-12-18 | 5.049 | 36,224 | +355 | 0.01% | 182,909 |
| 2012-12-06 | 2012-12-04 | 5.049 | 35,869 | -101 | 0.01% | 181,116 |
| 2012-10-25 | 2012-10-22 | 4.059 | 35,970 | +720 | 0.01% | 146,013 |
| 2012-09-05 | 2012-09-03 | 3.818 | 35,250 | +1,199 | 0.01% | 134,581 |
| 2012-08-16 | 2012-08-14 | 3.639 | 34,051 | +21,075 | 0.01% | 123,895 |
| 2012-08-15 | 2012-08-13 | 3.664 | 12,976 | -21,075 | 0.00% | 47,546 |
| 2011-12-22 | 2011-12-20 | 2.767 | 34,051 | +315 | 0.00% | 94,230 |
| 2011-09-14 | 2011-09-09 | 4.171 | 33,736 | +1,103 | 0.00% | 140,710 |
| 2011-02-07 | 2011-01-31 | 5.401 | 32,633 | -281 | 0.00% | 176,244 |
| 2010-12-23 | 2010-12-21 | 5.455 | 32,914 | +326 | 0.00% | 179,539 |
| 2010-11-16 | 2010-11-12 | 5.671 | 32,588 | +93 | 0.00% | 184,801 |
| 2010-08-18 | 2010-08-16 | 6.238 | 32,495 | -190,970 | 0.00% | 202,701 |
| 2010-07-27 | 2010-07-23 | 6.402 | 223,465 | +3,837 | 0.03% | 1,430,585 |
| 2010-07-20 | 2010-07-16 | 6.292 | 219,628 | -316 | 0.03% | 1,381,884 |
| 2010-01-07 | 2010-01-05 | 7.721 | 219,944 | +1,582 | 0.03% | 1,698,245 |
| 2009-08-21 | 2009-08-19 | 4.842 | 218,362 | +2,440 | 0.03% | 1,057,273 |
| 2009-08-13 | 2009-08-11 | 5.038 | 215,922 | +18,223 | 0.03% | 1,087,760 |
| 2009-01-08 | 2009-01-06 | 3.162 | 197,699 | +1,734 | 0.03% | 625,191 |
| 2008-11-14 | 2008-11-12 | 2.513 | 195,965 | +10,625 | 0.03% | 492,446 |
| 2008-11-13 | 2008-11-11 | 2.541 | 185,340 | -10,625 | 0.03% | 470,979 |
| 2008-10-16 | 2008-10-14 | 4.038 | 195,965 | +5,312 | 0.03% | 791,234 |
| 2008-10-15 | 2008-10-13 | 4.094 | 190,653 | -5,312 | 0.03% | 780,552 |
| 2008-08-15 | 2008-08-13 | 5.603 | 195,965 | +10,314 | 0.03% | 1,098,013 |
| 2008-01-18 | 2008-01-16 | 12.220 | 185,651 | -4,027 | 0.03% | 2,268,571 |
| 2008-01-11 | 2008-01-09 | 12.759 | 189,678 | +2,264 | 0.04% | 2,420,150 |
| 2008-01-10 | 2008-01-08 | 12.940 | 187,414 | +167,672 | 0.04% | 2,425,182 |
| 2007-12-17 | 2007-12-13 | 12.367 | 19,742 | -1,326 | 0.00% | 244,152 |
| 2007-11-06 | 2007-11-02 | 11.734 | 21,068 | -1,326 | 0.00% | 247,205 |
| 2007-10-12 | 2007-10-10 | 11.161 | 22,394 | -3,315 | 0.00% | 249,930 |
| 2007-08-16 | 2007-08-14 | 10.657 | 25,709 | +605 | 0.01% | 273,987 |
| 2007-08-01 | 2007-07-30 | 11.955 | 25,104 | +278 | 0.01% | 300,109 |
| 2007-06-26 | 2007-06-22 | 10.317 | 24,826 | 0.01% | 256,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy