History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 272,826,088 +0 8.92% 210,076,088
2025-10-13 2025-10-09 0.770 272,826,088 +0 8.92% 210,076,088
2025-10-10 2025-10-08 0.770 272,826,088 +0 8.92% 210,076,088
2025-10-09 2025-10-06 0.770 272,826,088 +161,000 8.92% 210,076,088
2025-10-03 2025-09-30 0.770 272,665,088 -47,977 8.91% 209,952,118
2025-10-02 2025-09-29 0.780 272,713,065 +25,000 8.91% 212,716,191
2025-09-30 2025-09-26 0.780 272,688,065 -7,900 8.91% 212,696,691
2025-09-26 2025-09-24 0.780 272,695,965 -4,000 8.91% 212,702,853
2025-09-23 2025-09-19 0.780 272,699,965 +3,000 8.91% 212,705,973
2025-09-19 2025-09-17 0.780 272,696,965 +41,000 8.91% 212,703,633
2025-09-17 2025-09-15 0.780 272,655,965 -14,800 8.91% 212,671,653
2025-09-16 2025-09-12 0.780 272,670,765 +24,000 8.91% 212,683,197
2025-09-15 2025-09-11 0.780 272,646,765 +8,000 8.91% 212,664,477
2025-09-12 2025-09-10 0.780 272,638,765 -10,000 8.91% 212,658,237
2025-09-10 2025-09-08 0.780 272,648,765 +20,000 8.91% 212,666,037
2025-09-09 2025-09-05 0.770 272,628,765 +10,000 8.91% 209,924,149
2025-09-05 2025-09-03 0.780 272,618,765 -3,221 8.91% 212,642,637
2025-09-03 2025-09-01 0.780 272,621,986 -4,000 8.91% 212,645,149
2025-08-29 2025-08-27 0.780 272,625,986 +30,000 8.91% 212,648,269
2025-08-28 2025-08-26 0.770 272,595,986 +79,000 8.91% 209,898,909
2025-08-27 2025-08-25 0.780 272,516,986 +14,000 8.91% 212,563,249
2025-08-22 2025-08-20 0.800 272,502,986 -22,000 8.91% 218,002,389
2025-08-21 2025-08-19 0.800 272,524,986 -150,000 8.91% 218,019,989
2025-08-19 2025-08-15 0.810 272,674,986 +10,000 8.91% 220,866,739
2025-08-14 2025-08-12 0.830 272,664,986 -45,000 8.91% 226,311,938
2025-08-13 2025-08-11 0.800 272,709,986 +24,000 8.91% 218,167,989
2025-08-11 2025-08-07 0.800 272,685,986 -154,000 8.91% 218,148,789
2025-08-08 2025-08-06 0.790 272,839,986 +6,000 8.92% 215,543,589
2025-08-07 2025-08-05 0.790 272,833,986 -37,187 8.92% 215,538,849
2025-08-06 2025-08-04 0.790 272,871,173 -98,724 8.92% 215,568,227
2025-08-05 2025-08-01 0.790 272,969,897 +60,000 8.92% 215,646,219
2025-08-04 2025-07-31 0.790 272,909,897 +50,000 8.92% 215,598,819
2025-07-29 2025-07-25 0.780 272,859,897 -200,000 8.92% 212,830,720
2025-07-28 2025-07-24 0.790 273,059,897 -22,000 8.93% 215,717,319
2025-07-24 2025-07-22 0.790 273,081,897 +10,000 8.93% 215,734,699
2025-07-11 2025-07-09 0.790 273,071,897 +4,000 8.93% 215,726,799
2025-07-10 2025-07-08 0.800 273,067,897 -27,000 8.93% 218,454,318
2025-07-08 2025-07-04 0.800 273,094,897 -48,300 8.93% 218,475,918
2025-07-03 2025-06-30 0.840 273,143,197 -52,000 8.93% 229,440,285
2025-07-02 2025-06-27 0.850 273,195,197 -300,000 8.93% 232,215,917
2025-06-30 2025-06-26 0.900 273,495,197 -46,000 8.94% 246,145,677
2025-06-25 2025-06-23 0.900 273,541,197 -49,500 8.94% 246,187,077
2025-06-24 2025-06-20 0.880 273,590,697 +260,000 8.94% 240,759,813
2025-06-23 2025-06-19 0.940 273,330,697 -18,000 8.94% 256,930,855
2025-06-20 2025-06-18 0.940 273,348,697 -5,000 8.94% 256,947,775
2025-06-18 2025-06-16 0.940 273,353,697 -3,000 8.94% 256,952,475
2025-06-17 2025-06-13 0.940 273,356,697 -40,000 8.94% 256,955,295
2025-06-13 2025-06-11 0.940 273,396,697 -10,900 8.94% 256,992,895
2025-06-09 2025-06-05 0.930 273,407,597 +36,000 8.94% 254,269,065
2025-06-02 2025-05-29 0.940 273,371,597 -37,000 8.94% 256,969,301
2025-05-30 2025-05-28 0.940 273,408,597 -2,000 8.94% 257,004,081
2025-05-29 2025-05-27 0.950 273,410,597 +11,000 8.94% 259,740,067
2025-05-28 2025-05-26 0.950 273,399,597 +19,000 8.94% 259,729,617
2025-05-26 2025-05-22 0.940 273,380,597 +240,000 8.94% 256,977,761
2025-05-19 2025-05-15 0.910 273,140,597 +24,000 8.93% 248,557,943
2025-05-16 2025-05-14 0.920 273,116,597 -2,000 8.93% 251,267,269
2025-05-15 2025-05-13 0.930 273,118,597 -10,000 8.93% 254,000,295
2025-05-09 2025-05-07 0.900 273,128,597 -1,000 8.93% 245,815,737
2025-05-06 2025-04-30 0.890 273,129,597 -1,000 8.93% 243,085,341
2025-04-30 2025-04-28 0.880 273,130,597 +24,000 8.93% 240,354,925
2025-04-29 2025-04-25 0.860 273,106,597 -1,000 8.93% 234,871,673
2025-04-28 2025-04-24 0.830 273,107,597 +9,000 8.93% 226,679,306
2025-04-25 2025-04-23 0.820 273,098,597 +29,000 8.93% 223,940,850
2025-04-14 2025-04-10 0.760 273,069,597 -953 8.93% 207,532,894
2025-04-10 2025-04-08 0.750 273,070,550 -5,000 8.93% 204,802,912
2025-04-09 2025-04-07 0.740 273,075,550 -11,851 8.93% 202,075,907
2025-04-07 2025-04-02 0.790 273,087,401 -80,000 8.93% 215,739,047
2025-04-02 2025-03-31 0.800 273,167,401 +20,000 8.93% 218,533,921
2025-03-19 2025-03-17 0.800 273,147,401 -101,000 8.93% 218,517,921
2025-03-17 2025-03-13 0.800 273,248,401 -1 8.93% 218,598,721
2025-03-14 2025-03-12 0.800 273,248,402 -786 8.93% 218,598,722
2025-03-10 2025-03-06 0.810 273,249,188 +55,000 8.93% 221,331,842
2025-03-07 2025-03-05 0.800 273,194,188 +30,000 8.93% 218,555,350
2025-03-06 2025-03-04 0.820 273,164,188 +30,000 8.93% 223,994,634
2025-03-04 2025-02-28 0.820 273,134,188 -59,270,306 8.93% 223,970,034
2025-02-28 2025-02-26 0.820 332,404,494 -55,000 10.87% 272,571,685
2025-02-27 2025-02-25 0.790 332,459,494 -37,000 10.87% 262,643,000
2025-02-25 2025-02-21 0.820 332,496,494 +4,000 10.87% 272,647,125
2025-02-24 2025-02-20 0.840 332,492,494 -186,000 10.87% 279,293,695
2025-02-21 2025-02-19 0.840 332,678,494 -1,000 10.88% 279,449,935
2025-02-20 2025-02-18 0.840 332,679,494 -22,000 10.88% 279,450,775
2025-02-18 2025-02-14 0.850 332,701,494 +3,435,453 10.88% 282,796,270
2025-02-17 2025-02-13 0.850 329,266,041 -5 10.85% 279,876,135
2025-02-14 2025-02-12 0.850 329,266,046 +9,000 10.85% 279,876,139
2025-02-11 2025-02-07 0.870 329,257,046 +2,000 10.85% 286,453,630
2025-02-10 2025-02-06 0.870 329,255,046 +15,000 10.85% 286,451,890
2025-02-03 2025-01-24 0.870 329,240,046 +80,000 10.85% 286,438,840
2025-01-24 2025-01-22 0.890 329,160,046 +40,000 10.85% 292,952,441
2025-01-17 2025-01-15 0.900 329,120,046 +1,000 10.84% 296,208,041
2025-01-14 2025-01-10 0.900 329,119,046 +100,000 10.84% 296,207,141
2025-01-09 2025-01-07 0.920 329,019,046 -43,000 10.84% 302,697,522
2025-01-07 2025-01-03 0.930 329,062,046 -3,000 10.84% 306,027,703
2025-01-03 2024-12-31 0.930 329,065,046 -153,847 10.84% 306,030,493
2025-01-02 2024-12-27 0.920 329,218,893 -6,000 10.85% 302,881,382
2024-12-30 2024-12-24 0.890 329,224,893 +48,000 10.85% 293,010,155
2024-12-27 2024-12-20 0.910 329,176,893 +135,000 10.85% 299,587,959
2024-12-23 2024-12-19 0.930 329,041,893 +4,178,154 10.84% 306,119,873
2024-12-20 2024-12-18 0.940 324,863,739 -64,277 10.82% 305,517,921
2024-12-19 2024-12-17 0.951 324,928,016 -1 10.83% 308,864,159
2024-12-18 2024-12-16 0.940 324,928,017 +988 10.83% 305,578,371
2024-12-17 2024-12-13 0.951 324,927,029 -1,977 10.83% 308,863,221
2024-12-13 2024-12-11 0.940 324,929,006 +1,977 10.83% 305,579,301
2024-12-11 2024-12-09 0.971 324,927,029 -2,966 10.83% 315,434,779
2024-12-05 2024-12-03 0.961 324,929,995 +989 10.83% 312,151,849
2024-12-04 2024-12-02 0.951 324,929,006 -23,734 10.83% 308,865,100
2024-12-03 2024-11-29 1.011 324,952,740 -48,455 10.83% 328,603,894
2024-11-29 2024-11-27 1.072 325,001,195 -1,978 10.83% 348,372,067
2024-11-26 2024-11-22 1.072 325,003,173 +52,411 10.83% 348,374,188
2024-11-22 2024-11-20 1.143 324,950,762 -125,944 10.83% 371,320,140
2024-11-20 2024-11-18 1.133 325,076,706 +29,667 10.83% 368,176,764
2024-11-13 2024-11-11 1.163 325,047,039 +1,978 10.83% 378,004,141
2024-11-12 2024-11-08 1.183 325,045,061 -320 10.83% 384,575,786
2024-10-31 2024-10-29 1.173 325,045,381 +14,834 10.83% 381,289,188
2024-10-30 2024-10-28 1.193 325,030,547 -469,723 10.83% 387,845,439
2024-10-25 2024-10-23 1.203 325,500,270 -988 10.85% 391,697,516
2024-10-24 2024-10-22 1.173 325,501,258 +27,264,637 10.85% 381,823,948
2024-10-22 2024-10-18 1.193 298,236,621 +19,086 10.70% 355,873,361
2024-10-21 2024-10-17 1.163 298,217,535 -1,978 10.70% 346,803,538
2024-10-16 2024-10-14 1.163 298,219,513 +19,778 10.70% 346,805,838
2024-10-15 2024-10-10 1.183 298,199,735 +460 10.70% 352,813,844
2024-10-10 2024-10-08 1.183 298,199,275 +256,130 10.70% 352,813,300
2024-10-09 2024-10-07 1.244 297,943,145 +136,420 10.69% 370,587,710
2024-10-08 2024-10-04 1.213 297,806,725 +30,656 10.69% 361,383,442
2024-10-07 2024-10-03 1.234 297,776,069 -11,867 10.69% 367,368,678
2024-10-04 2024-10-02 1.274 297,787,936 +24,722 10.69% 379,428,674
2024-10-03 2024-09-30 1.224 297,763,214 -11,946 10.69% 364,341,730
2024-10-02 2024-09-27 1.143 297,775,160 +67,164 10.69% 340,266,672
2024-09-30 2024-09-26 1.133 297,707,996 -5,143 10.68% 337,179,393
2024-09-27 2024-09-25 1.112 297,713,139 -49,444 10.68% 331,164,053
2024-09-25 2024-09-23 1.092 297,762,583 -989 10.69% 325,196,888
2024-09-24 2024-09-20 1.072 297,763,572 +14,833 10.69% 319,175,784
2024-09-23 2024-09-19 1.082 297,748,739 -10,877 10.69% 322,170,827
2024-09-20 2024-09-17 1.052 297,759,616 +9,889 10.69% 313,149,439
2024-09-17 2024-09-13 1.072 297,749,727 -1,978 10.69% 319,160,943
2024-09-13 2024-09-11 1.052 297,751,705 -2,967 10.69% 313,141,119
2024-09-12 2024-09-10 1.072 297,754,672 -49,444 10.69% 319,166,244
2024-09-11 2024-09-09 1.062 297,804,116 -12 10.69% 316,207,741
2024-09-10 2024-09-05 1.062 297,804,128 +989 10.69% 316,207,754
2024-09-09 2024-09-04 1.062 297,803,139 -31,645 10.69% 316,206,704
2024-09-04 2024-09-02 1.314 297,834,784 +49,445 10.69% 391,286,933
2024-09-03 2024-08-30 1.347 297,785,339 +25,033,036 10.69% 401,084,713
2024-09-02 2024-08-29 1.325 272,752,303 +19,927 10.69% 361,345,490
2024-08-30 2024-08-28 1.347 272,732,376 -46,195 10.69% 367,341,075
2024-08-29 2024-08-27 1.325 272,778,571 -60,145 10.69% 361,380,290
2024-08-27 2024-08-23 1.225 272,838,716 -55,253 10.69% 334,350,473
2024-08-20 2024-08-16 1.225 272,893,969 -3,170 10.69% 334,418,183
2024-08-13 2024-08-09 1.236 272,897,139 -91 10.69% 337,434,879
2024-08-07 2024-08-05 1.192 272,897,230 +108,695 10.69% 325,383,742
2024-08-06 2024-08-02 1.225 272,788,535 +27,174 10.69% 334,288,979
2024-08-05 2024-08-01 1.225 272,761,361 +34,420 10.69% 334,255,678
2024-08-02 2024-07-31 1.236 272,726,941 -9,058 10.69% 337,224,431
2024-08-01 2024-07-30 1.236 272,735,999 +46,195 10.69% 337,235,631
2024-07-30 2024-07-26 1.236 272,689,804 -4,529 10.68% 337,178,511
2024-07-25 2024-07-23 1.236 272,694,333 +338,765 10.68% 337,184,111
2024-07-24 2024-07-22 1.236 272,355,568 -18,116 10.67% 336,765,231
2024-07-23 2024-07-19 1.248 272,373,684 -18,115 10.67% 339,794,664
2024-07-18 2024-07-16 1.236 272,391,799 +26,268 10.67% 336,810,031
2024-07-17 2024-07-15 1.259 272,365,531 -384,961 10.67% 342,791,435
2024-07-16 2024-07-12 1.259 272,750,492 +45,290 10.69% 343,275,936
2024-07-15 2024-07-11 1.214 272,705,202 -27,174 10.69% 331,176,166
2024-07-10 2024-07-08 1.236 272,732,376 -27,174 10.69% 337,231,151
2024-07-08 2024-07-04 1.248 272,759,550 +347,823 10.69% 340,276,044
2024-07-05 2024-07-03 1.225 272,411,727 +857,782 10.67% 333,827,219
2024-07-04 2024-07-02 1.192 271,553,945 -22,644 10.64% 323,782,102
2024-07-03 2024-06-28 1.192 271,576,589 +47,542 10.64% 323,809,101
2024-06-27 2024-06-25 1.104 271,529,047 -4,529 10.64% 299,770,755
2024-06-18 2024-06-14 1.159 271,533,576 +18,116 10.64% 314,764,543
2024-06-13 2024-06-11 1.170 271,515,460 +46,195 10.64% 317,741,100
2024-06-11 2024-06-06 1.236 271,469,265 -362,316 10.64% 335,669,326
2024-06-07 2024-06-05 1.225 271,831,581 +1,812 10.65% 333,116,279
2024-06-06 2024-06-04 1.214 271,829,769 +27,174 10.65% 330,113,030
2024-06-04 2024-05-31 1.270 271,802,595 +232,787 10.65% 345,083,668
2024-06-03 2024-05-30 1.248 271,569,808 +10,870 10.64% 338,791,804
2024-05-24 2024-05-22 1.292 271,558,938 -35,869 10.64% 350,770,393
2024-05-23 2024-05-21 1.314 271,594,807 -169,383 10.64% 356,813,592
2024-05-22 2024-05-20 1.347 271,764,190 +5 10.65% 366,037,033
2024-05-21 2024-05-17 1.336 271,764,185 +289,852 10.65% 363,036,723
2024-05-20 2024-05-16 1.292 271,474,333 +10,870 10.64% 350,661,110
2024-05-17 2024-05-14 1.303 271,463,463 -906 10.64% 353,644,052
2024-05-16 2024-05-13 1.336 271,464,369 -311 10.64% 362,636,213
2024-05-14 2024-05-10 1.248 271,464,680 +85,144 10.64% 338,660,653
2024-05-08 2024-05-06 1.137 271,379,536 -18,116 10.63% 308,593,864
2024-05-07 2024-05-03 1.159 271,397,652 -15,398 10.63% 314,606,978
2024-05-06 2024-05-02 1.159 271,413,050 +4,529 10.63% 314,624,828
2024-05-03 2024-04-30 1.170 271,408,521 +323,831 10.63% 317,615,955
2024-04-30 2024-04-26 1.159 271,084,690 -1,811 10.62% 314,244,189
2024-04-26 2024-04-24 1.148 271,086,501 -34,143 10.62% 311,253,467
2024-04-25 2024-04-23 1.104 271,120,644 +18,116 10.62% 299,319,874
2024-04-19 2024-04-17 1.104 271,102,528 -181 10.62% 299,299,874
2024-04-18 2024-04-16 1.082 271,102,709 -63,406 10.62% 293,314,072
2024-04-15 2024-04-11 1.115 271,166,115 -572,458 10.62% 302,363,775
2024-04-12 2024-04-10 1.115 271,738,573 -32,428 10.65% 303,002,094
2024-04-10 2024-04-08 1.104 271,771,001 +5,435 10.65% 300,037,875
2024-04-05 2024-04-02 1.148 271,765,566 -18,116 10.65% 312,033,149
2024-04-03 2024-03-28 1.126 271,783,682 +347,072 10.65% 306,052,912
2024-04-02 2024-03-27 1.137 271,436,610 +4,529 10.64% 308,658,765
2024-03-27 2024-03-25 1.159 271,432,081 +9,057 10.64% 314,646,889
2024-03-26 2024-03-22 1.159 271,423,024 -27,173 10.64% 314,636,390
2024-03-25 2024-03-21 1.192 271,450,197 -906 10.64% 323,658,400
2024-03-21 2024-03-19 1.192 271,451,103 -317,932 10.64% 323,659,480
2024-03-20 2024-03-18 1.192 271,769,035 +45,289 10.65% 324,038,560
2024-03-14 2024-03-12 1.236 271,723,746 +21,739 10.65% 335,983,989
2024-03-11 2024-03-07 1.214 271,702,007 +18,116 10.65% 329,957,875
2024-03-08 2024-03-06 1.214 271,683,891 -15,398 10.65% 329,935,875
2024-03-07 2024-03-05 1.214 271,699,289 +111,412 10.65% 329,954,574
2024-03-04 2024-02-29 1.259 271,587,877 +292,570 10.64% 341,812,702
2024-03-01 2024-02-28 1.248 271,295,307 +9,058 10.63% 338,449,355
2024-02-29 2024-02-27 1.248 271,286,249 +56,158 10.63% 338,438,055
2024-02-28 2024-02-26 1.281 271,230,091 +45,290 10.63% 347,351,217
2024-02-23 2024-02-21 1.325 271,184,801 -18,297 10.63% 359,268,845
2024-02-22 2024-02-20 1.347 271,203,098 +75,180 10.63% 365,281,303
2024-02-21 2024-02-19 1.336 271,127,918 +1,812 10.62% 362,186,764
2024-02-20 2024-02-16 1.358 271,126,106 +9,058 10.62% 368,170,862
2024-02-19 2024-02-15 1.424 271,117,048 +906 10.62% 386,117,516
2024-02-16 2024-02-14 1.358 271,116,142 +3,064,646 10.62% 368,157,332
2024-02-07 2024-02-05 1.380 268,051,496 +1,812 10.63% 369,914,380
2024-02-01 2024-01-30 1.413 268,049,684 +482,785 10.63% 378,789,765
2024-01-31 2024-01-29 1.424 267,566,899 +224,636 10.61% 381,061,491
2024-01-24 2024-01-22 1.435 267,342,263 -23,551 10.60% 383,693,055
2024-01-23 2024-01-19 1.435 267,365,814 -55,253 10.60% 383,726,856
2024-01-19 2024-01-17 1.435 267,421,067 -787,494 10.60% 383,806,156
2024-01-18 2024-01-16 1.468 268,208,561 +16,305 10.64% 393,819,524
2024-01-16 2024-01-12 1.479 268,192,256 -4,619 10.64% 396,756,452
2024-01-12 2024-01-10 1.479 268,196,875 -906 10.64% 396,763,285
2024-01-11 2024-01-09 1.457 268,197,781 -43,478 10.64% 390,842,766
2024-01-09 2024-01-05 1.446 268,241,259 -906 10.64% 387,944,716
2024-01-08 2024-01-04 1.479 268,242,165 +5,434 10.64% 396,830,286
2024-01-05 2024-01-03 1.468 268,236,731 -10,869 10.64% 393,860,887
2024-01-02 2023-12-28 1.490 268,247,600 -16,304 10.64% 399,799,807
2023-12-28 2023-12-22 1.558 268,263,904 -4,529 10.64% 417,950,357
2023-12-27 2023-12-21 1.581 268,268,433 +7,852,880 10.64% 424,058,981
2023-12-20 2023-12-18 1.558 260,415,553 -122,255 10.64% 405,722,766
2023-12-19 2023-12-15 1.592 260,537,808 -131,022 10.64% 414,801,848
2023-12-18 2023-12-14 1.569 260,668,830 +14,069 10.65% 409,081,728
2023-12-14 2023-12-12 1.569 260,654,761 +6,156 10.65% 409,059,648
2023-12-13 2023-12-11 1.569 260,648,605 +879 10.65% 409,049,988
2023-12-12 2023-12-08 1.603 260,647,726 -114,315 10.65% 417,940,969
2023-12-11 2023-12-07 1.592 260,762,041 -90,572 10.65% 415,158,849
2023-12-08 2023-12-06 1.547 260,852,613 -49,243 10.66% 403,437,248
2023-12-07 2023-12-05 1.524 260,901,856 -182,903 10.66% 397,579,387
2023-12-06 2023-12-04 1.581 261,084,759 -13,191 10.66% 412,703,558
2023-12-05 2023-12-01 1.603 261,097,950 -106,901 10.67% 418,662,890
2023-12-04 2023-11-30 1.592 261,204,851 -54,519 10.67% 415,863,847
2023-12-01 2023-11-29 1.569 261,259,370 -66,831 10.67% 410,008,494
2023-11-30 2023-11-28 1.558 261,326,201 -72,985 10.67% 407,141,540
2023-11-29 2023-11-27 1.569 261,399,186 -108,159 10.68% 410,227,915
2023-11-28 2023-11-24 1.547 261,507,345 +17,587 10.68% 404,449,863
2023-11-27 2023-11-23 1.558 261,489,758 -147,730 10.68% 407,396,358
2023-11-23 2023-11-21 1.569 261,637,488 -26,380 10.69% 410,601,895
2023-11-22 2023-11-20 1.535 261,663,868 -297,218 10.69% 401,716,267
2023-11-20 2023-11-16 1.569 261,961,086 +35,174 10.70% 411,109,735
2023-11-17 2023-11-15 1.592 261,925,912 -385,295 10.70% 417,011,847
2023-11-16 2023-11-14 1.603 262,311,207 -8,793 10.71% 420,608,312
2023-11-15 2023-11-13 1.581 262,320,000 +17,587 10.72% 414,656,136
2023-11-14 2023-11-10 1.603 262,302,413 +124,866 10.71% 420,594,211
2023-11-13 2023-11-09 1.660 262,177,547 +98,839 10.71% 435,301,580
2023-11-10 2023-11-08 1.717 262,078,708 +879 10.71% 450,039,443
2023-11-03 2023-11-01 1.785 262,077,829 +2,638 10.71% 467,920,236
2023-11-02 2023-10-31 1.831 262,075,191 -13,190 10.71% 479,836,941
2023-11-01 2023-10-30 1.820 262,088,381 -366,686 10.71% 476,880,587
2023-10-31 2023-10-27 1.911 262,455,067 -493,311 10.72% 501,425,176
2023-10-30 2023-10-26 1.888 262,948,378 -10,552 10.74% 496,387,089
2023-10-27 2023-10-25 1.876 262,958,930 +34,294 10.74% 493,416,605
2023-10-24 2023-10-19 1.854 262,924,636 +9,905,436 10.74% 487,372,228
2023-10-17 2023-10-13 1.876 253,019,200 -38,691 10.63% 474,765,678
2023-10-16 2023-10-12 1.876 253,057,891 -40 10.64% 474,838,278
2023-10-10 2023-10-06 1.842 253,057,931 +8,793 10.64% 466,204,928
2023-10-09 2023-10-05 1.797 253,049,138 -13,190 10.63% 454,677,896
2023-10-06 2023-10-04 1.785 253,062,328 -62,433 10.64% 451,823,738
2023-10-04 2023-09-29 1.831 253,124,761 -480 10.64% 463,449,480
2023-10-03 2023-09-28 1.820 253,125,241 -43,088 10.64% 460,571,785
2023-09-28 2023-09-26 1.842 253,168,329 -8,794 10.64% 466,408,313
2023-09-25 2023-09-21 1.876 253,177,123 +1,759 10.64% 475,062,005
2023-09-19 2023-09-15 1.831 253,175,364 +879 10.64% 463,542,129
2023-09-18 2023-09-14 1.876 253,174,485 +880 10.64% 475,057,055
2023-09-14 2023-09-12 1.922 253,173,605 -19,346 10.64% 486,571,898
2023-09-12 2023-09-07 1.956 253,192,951 -308,649 10.64% 495,247,110
2023-09-07 2023-09-05 1.945 253,501,600 +87,055 10.65% 492,967,976
2023-09-06 2023-09-04 2.145 253,414,545 -480,121 10.65% 543,505,763
2023-09-05 2023-08-31 2.145 253,894,666 +14,038,831 10.67% 544,535,493
2023-09-04 2023-08-30 2.157 239,855,835 -53,946 10.68% 517,316,025
2023-08-31 2023-08-29 2.157 239,909,781 -231,554 10.68% 517,432,375
2023-08-30 2023-08-28 2.157 240,141,335 -58,926 10.69% 517,931,786
2023-08-29 2023-08-25 2.145 240,200,261 -326,996 10.70% 515,164,692
2023-08-25 2023-08-23 2.157 240,527,257 -75,525 10.71% 518,764,134
2023-08-24 2023-08-22 2.169 240,602,782 -7,470 10.71% 521,826,059
2023-08-22 2023-08-18 2.169 240,610,252 -46,476 10.71% 521,842,260
2023-08-21 2023-08-17 2.169 240,656,728 -227,404 10.72% 521,943,058
2023-08-18 2023-08-16 2.169 240,884,132 -36,518 10.73% 522,436,258
2023-08-17 2023-08-15 2.169 240,920,650 -259,771 10.73% 522,515,460
2023-08-16 2023-08-14 2.193 241,180,421 -160,463 10.74% 528,890,845
2023-08-15 2023-08-11 2.193 241,340,884 -8,299 10.75% 529,242,729
2023-08-14 2023-08-10 2.193 241,349,183 -19,089 10.75% 529,260,928
2023-08-10 2023-08-08 2.193 241,368,272 -58,926 10.75% 529,302,789
2023-08-09 2023-08-07 2.193 241,427,198 +14,109 10.75% 529,432,009
2023-08-07 2023-08-03 2.217 241,413,089 -44,817 10.75% 535,218,663
2023-08-04 2023-08-02 2.217 241,457,906 +830 10.75% 535,318,024
2023-08-02 2023-07-31 2.217 241,457,076 -41,497 10.75% 535,316,184
2023-08-01 2023-07-28 2.217 241,498,573 -1,660 10.75% 535,408,183
2023-07-31 2023-07-27 2.217 241,500,233 -176,777 10.75% 535,411,864
2023-07-27 2023-07-25 2.217 241,677,010 -27,339,516 10.76% 535,803,783
2023-07-26 2023-07-24 2.217 269,016,526 -91,294 11.98% 596,416,152
2023-07-25 2023-07-21 2.217 269,107,820 +830 11.98% 596,618,553
2023-07-24 2023-07-20 2.217 269,106,990 +1,762 11.98% 596,616,712
2023-07-21 2023-07-19 2.217 269,105,228 +17,429 11.98% 596,612,806
2023-07-20 2023-07-18 2.229 269,087,799 -78,015 11.98% 599,816,416
2023-07-19 2023-07-14 2.241 269,165,814 -139,430 11.99% 603,233,508
2023-07-18 2023-07-13 2.229 269,305,244 -75,524 11.99% 600,301,117
2023-07-14 2023-07-12 2.217 269,380,768 -62,246 12.00% 597,223,685
2023-07-13 2023-07-11 2.205 269,443,014 -161,838 12.00% 594,115,155
2023-07-11 2023-07-07 2.217 269,604,852 +13,279 12.01% 597,720,485
2023-07-10 2023-07-06 2.217 269,591,573 -46,477 12.00% 597,691,045
2023-07-07 2023-07-05 2.229 269,638,050 -52,286 12.01% 601,042,966
2023-07-06 2023-07-04 2.229 269,690,336 -42,327 12.01% 601,159,516
2023-07-05 2023-07-03 2.217 269,732,663 +34,027 12.01% 598,003,845
2023-07-04 2023-06-30 2.241 269,698,636 -17,429 12.01% 604,427,628
2023-07-03 2023-06-29 2.229 269,716,065 -99,593 12.01% 601,216,867
2023-06-30 2023-06-28 2.374 269,815,658 -409,161 12.01% 640,451,118
2023-06-27 2023-06-23 2.338 270,224,819 +14,939 12.03% 631,654,475
2023-06-23 2023-06-20 2.374 270,209,880 +14,939 12.03% 641,386,868
2023-06-21 2023-06-19 2.386 270,194,941 +4,150 12.03% 644,606,999
2023-06-09 2023-06-07 2.386 270,190,791 +830 12.03% 644,597,098
2023-06-07 2023-06-05 2.374 270,189,961 -7,472 12.03% 641,339,587
2023-06-06 2023-06-02 2.386 270,197,433 -830 12.03% 644,612,944
2023-06-02 2023-05-31 2.386 270,198,263 +66,395 12.03% 644,614,924
2023-05-24 2023-05-22 2.374 270,131,868 -34,857 12.03% 641,201,694
2023-05-18 2023-05-16 2.386 270,166,725 -1,660 12.03% 644,539,684
2023-05-17 2023-05-15 2.386 270,168,385 +8,299 12.03% 644,543,644
2023-05-11 2023-05-09 2.386 270,160,086 +43,157 12.03% 644,523,845
2023-05-09 2023-05-05 2.410 270,116,929 -16,599 12.03% 650,930,187
2023-05-08 2023-05-04 2.422 270,133,528 +18,259 12.03% 654,225,038
2023-05-04 2023-05-02 2.410 270,115,269 -23,238 12.03% 650,926,186
2023-04-28 2023-04-26 2.398 270,138,507 -31,538 12.03% 647,727,274
2023-04-27 2023-04-25 2.386 270,170,045 -12,449 12.03% 644,547,604
2023-04-21 2023-04-19 2.398 270,182,494 -9,959 12.03% 647,832,745
2023-04-20 2023-04-18 2.398 270,192,453 -12,450 12.03% 647,856,624
2023-04-18 2023-04-14 2.362 270,204,903 -41,497 12.03% 638,119,343
2023-04-17 2023-04-13 2.386 270,246,400 +598,546 12.03% 644,729,765
2023-04-13 2023-04-11 2.362 269,647,854 -6,640 12.01% 636,803,809
2023-04-12 2023-04-06 2.362 269,654,494 -12,231 12.01% 636,819,490
2023-04-11 2023-04-04 2.325 269,666,725 +28,218 12.01% 627,100,696
2023-04-06 2023-04-03 2.338 269,638,507 +20,531 12.01% 630,283,963
2023-04-04 2023-03-31 2.325 269,617,976 +23,238 12.01% 626,987,332
2023-04-03 2023-03-30 2.313 269,594,738 +42,327 12.00% 623,684,934
2023-03-31 2023-03-29 2.301 269,552,411 -335,026 12.00% 620,339,165
2023-03-30 2023-03-28 2.325 269,887,437 +21,426 12.02% 627,613,954
2023-03-29 2023-03-27 2.313 269,866,011 +31,538 12.02% 624,312,501
2023-03-28 2023-03-24 2.325 269,834,473 +63,905 12.02% 627,490,788
2023-03-27 2023-03-23 2.313 269,770,568 +16,599 12.01% 624,091,702
2023-03-24 2023-03-22 2.289 269,753,969 +18,259 12.01% 617,552,746
2023-03-23 2023-03-21 2.265 269,735,710 +90,463 12.01% 611,010,830
2023-03-22 2023-03-20 2.277 269,645,247 +33,198 12.01% 614,054,879
2023-03-21 2023-03-17 2.289 269,612,049 -287,990 12.01% 617,227,846
2023-03-20 2023-03-16 2.289 269,900,039 +34,028 12.02% 617,887,147
2023-03-16 2023-03-14 2.265 269,866,011 +15,769 12.02% 611,305,991
2023-03-15 2023-03-13 2.325 269,850,242 -18,900 12.02% 627,527,459
2023-03-14 2023-03-10 2.301 269,869,142 +49,796 12.02% 621,068,079
2023-03-13 2023-03-09 2.313 269,819,346 +1,404 12.01% 624,204,546
2023-03-07 2023-03-03 2.313 269,817,942 +5,809 12.01% 624,201,298
2023-03-06 2023-03-02 2.265 269,812,133 +161,839 12.01% 611,183,945
2023-03-03 2023-03-01 2.277 269,650,294 +53,946 12.01% 614,066,373
2023-03-02 2023-02-28 2.205 269,596,348 +20,748 12.00% 594,453,253
2023-03-01 2023-02-27 2.313 269,575,600 +41,498 12.00% 623,640,660
2023-02-24 2023-02-22 2.386 269,534,102 +124,846 12.00% 643,030,428
2023-02-23 2023-02-21 2.386 269,409,256 -1,660 12.00% 642,732,582
2023-02-17 2023-02-15 2.446 269,410,916 +184,192 12.00% 658,967,263
2023-02-15 2023-02-13 2.494 269,226,724 +4,980 12.07% 671,492,436
2023-02-06 2023-02-02 2.494 269,221,744 +830 12.07% 671,480,015
2023-02-03 2023-02-01 2.494 269,220,914 -27,388 12.07% 671,477,945
2023-02-02 2023-01-31 2.470 269,248,302 +59,756 12.07% 665,057,886
2023-01-30 2023-01-26 2.506 269,188,546 -830 12.06% 674,640,679
2023-01-27 2023-01-20 2.470 269,189,376 +8,299 12.06% 664,912,335
2023-01-26 2023-01-19 2.446 269,181,077 +17,052,579 12.06% 658,405,086
2023-01-20 2023-01-18 2.434 252,128,498 +8,300 11.30% 613,657,320
2023-01-18 2023-01-16 2.470 252,120,198 -8,300 11.30% 622,750,541
2023-01-13 2023-01-11 2.362 252,128,498 +59,756 11.30% 595,429,875
2023-01-12 2023-01-10 2.362 252,068,742 -285,500 11.30% 595,288,754
2023-01-11 2023-01-09 2.374 252,354,242 -242,642 11.31% 599,003,622
2023-01-10 2023-01-06 2.398 252,596,884 -10,789 11.32% 605,666,675
2023-01-06 2023-01-04 2.350 252,607,673 -996 11.32% 593,517,820
2023-01-05 2023-01-03 2.265 252,608,669 -2,490 11.32% 572,214,308
2023-01-03 2022-12-29 2.241 252,611,159 +14,939 11.32% 566,132,502
2022-12-30 2022-12-28 2.265 252,596,220 +289,649 11.32% 572,186,108
2022-12-29 2022-12-23 2.327 252,306,571 +10,328,620 11.31% 586,993,178
2022-12-28 2022-12-22 2.351 241,977,951 +5,149,660 10.84% 568,920,851
2022-12-23 2022-12-21 2.314 236,828,291 -3,250 10.84% 548,067,588
2022-12-22 2022-12-20 2.339 236,831,541 -5,026 10.84% 553,905,695
2022-12-21 2022-12-19 2.363 236,836,567 +812 10.84% 559,748,160
2022-12-20 2022-12-16 2.376 236,835,755 +8,124 10.84% 562,661,586
2022-12-19 2022-12-15 2.351 236,827,631 +12,186 10.84% 556,811,795
2022-12-16 2022-12-14 2.376 236,815,445 +39,806 10.84% 562,613,335
2022-12-15 2022-12-13 2.388 236,775,639 +12,186 10.84% 565,433,371
2022-12-14 2022-12-12 2.376 236,763,453 +12,998 10.84% 562,489,815
2022-12-13 2022-12-09 2.400 236,750,455 -8,205 10.84% 568,287,525
2022-12-12 2022-12-08 2.314 236,758,660 +16,247 10.84% 547,906,448
2022-12-09 2022-12-07 2.302 236,742,413 +125,883 10.84% 544,954,653
2022-12-06 2022-12-02 2.265 236,616,530 +812 10.83% 535,926,945
2022-12-02 2022-11-30 2.277 236,615,718 +4,875 10.83% 538,837,742
2022-12-01 2022-11-29 2.277 236,610,843 +5,686 10.83% 538,826,641
2022-11-30 2022-11-28 2.228 236,605,157 +12,186 10.83% 527,163,666
2022-11-29 2022-11-25 2.216 236,592,971 +1,625 10.83% 524,224,159
2022-11-17 2022-11-15 2.302 236,591,346 -4,062 10.83% 544,606,914
2022-11-16 2022-11-14 2.302 236,595,408 +13,810 10.83% 544,616,264
2022-11-15 2022-11-11 2.240 236,581,598 +1,625 10.83% 530,023,393
2022-11-11 2022-11-09 2.216 236,579,973 -12,998 10.83% 524,195,359
2022-11-10 2022-11-08 2.216 236,592,971 -7,311 10.83% 524,224,159
2022-11-08 2022-11-04 2.191 236,600,282 +18,684 10.83% 518,415,465
2022-11-03 2022-11-01 2.203 236,581,598 +813 10.83% 521,286,743
2022-11-01 2022-10-28 2.277 236,580,785 +4,062 10.83% 538,758,191
2022-10-31 2022-10-27 2.425 236,576,723 +57,678 10.83% 573,694,818
2022-10-28 2022-10-26 2.302 236,519,045 -303,773 10.83% 544,440,485
2022-10-27 2022-10-25 2.216 236,822,818 -9,337 10.84% 524,733,436
2022-10-26 2022-10-24 2.154 236,832,155 -812 10.84% 510,177,621
2022-10-24 2022-10-20 2.130 236,832,967 -146,171 10.84% 504,348,749
2022-10-21 2022-10-19 2.117 236,979,138 -196,595 10.96% 501,742,918
2022-10-17 2022-10-13 2.117 237,175,733 +13,810 10.97% 502,159,158
2022-10-12 2022-10-10 2.253 237,161,923 -29,779 10.97% 534,242,878
2022-10-11 2022-10-07 2.314 237,191,702 -18,847 10.97% 548,908,593
2022-10-10 2022-10-06 2.302 237,210,549 +8,123 10.97% 546,032,250
2022-10-07 2022-10-05 2.240 237,202,426 +12,186 10.97% 531,414,259
2022-10-06 2022-10-03 2.154 237,190,240 -5,687 10.97% 510,948,998
2022-10-05 2022-09-30 2.166 237,195,927 -1,624 10.97% 513,881,028
2022-10-03 2022-09-29 2.203 237,197,551 -25,184 10.97% 522,643,942
2022-09-30 2022-09-28 2.240 237,222,735 -37,369 10.97% 531,459,758
2022-09-29 2022-09-27 2.425 237,260,104 -16,248 10.97% 575,352,006
2022-09-28 2022-09-26 2.499 237,276,352 +27,621 10.97% 592,916,018
2022-09-27 2022-09-23 2.560 237,248,731 +8,124 10.97% 607,449,140
2022-09-23 2022-09-21 2.610 237,240,607 +82,050 10.97% 619,109,654
2022-09-22 2022-09-20 2.622 237,158,557 +21,563,635 10.97% 621,814,853
2022-09-21 2022-09-19 2.610 215,594,922 -8,124 10.97% 562,622,475
2022-09-20 2022-09-16 2.647 215,603,046 -8,123 10.97% 570,605,615
2022-09-09 2022-09-07 2.610 215,611,169 +8,123 10.97% 562,664,874
2022-09-08 2022-09-06 2.597 215,603,046 -812 10.97% 559,989,696
2022-09-07 2022-09-05 2.683 215,603,858 -24,371 10.97% 578,569,733
2022-09-06 2022-09-02 3.603 215,628,229 +93,423 10.97% 776,933,348
2022-09-05 2022-09-01 3.618 215,534,806 +32,191,553 10.97% 779,715,597
2022-09-02 2022-08-31 3.603 183,343,253 +2,764 10.96% 660,606,861
2022-09-01 2022-08-30 3.618 183,340,489 +6,911 10.96% 663,249,901
2022-08-31 2022-08-29 3.632 183,333,578 +41,464 10.96% 665,877,800
2022-08-30 2022-08-26 3.632 183,292,114 +2,764 10.96% 665,727,200
2022-08-29 2022-08-25 3.647 183,289,350 +4,838 10.96% 668,369,421
2022-08-26 2022-08-24 3.603 183,284,512 +2,073 10.96% 660,395,210
2022-08-25 2022-08-23 3.632 183,282,439 -1,382 10.96% 665,692,060
2022-08-23 2022-08-19 3.661 183,283,821 -3,455 10.96% 671,001,439
2022-08-19 2022-08-17 3.675 183,287,276 +6,910 10.96% 673,666,317
2022-08-18 2022-08-16 3.675 183,280,366 +4,147 10.96% 673,640,920
2022-08-16 2022-08-12 3.618 183,276,219 +6,910 10.96% 663,017,399
2022-08-15 2022-08-11 3.618 183,269,309 +22,115 10.96% 662,992,402
2022-08-12 2022-08-10 3.618 183,247,194 -2,074 10.96% 662,912,399
2022-08-10 2022-08-08 3.603 183,249,268 +6,911 10.96% 660,268,222
2022-08-05 2022-08-03 3.574 183,242,357 -27,643 10.96% 654,940,162
2022-08-04 2022-08-02 3.618 183,270,000 +14,513 10.96% 662,994,901
2022-08-02 2022-07-29 3.661 183,255,487 +3,455 10.96% 670,897,708
2022-07-26 2022-07-22 3.589 183,252,032 +10,366 10.96% 657,626,461
2022-07-25 2022-07-21 3.603 183,241,666 +6,911 10.96% 660,240,831
2022-07-22 2022-07-20 3.618 183,234,755 +13,821 10.96% 662,867,400
2022-07-21 2022-07-19 3.632 183,220,934 +20,732 10.96% 665,468,670
2022-07-20 2022-07-18 3.690 183,200,202 +13,822 10.96% 675,997,249
2022-07-19 2022-07-15 3.632 183,186,380 -11,748 10.96% 665,343,168
2022-07-18 2022-07-14 3.675 183,198,128 +21,423 10.96% 673,338,657
2022-07-15 2022-07-13 3.733 183,176,705 +1,382 10.95% 683,862,435
2022-07-13 2022-07-11 3.748 183,175,323 +4,146 10.95% 686,507,886
2022-07-11 2022-07-07 3.762 183,171,177 -9,675 10.95% 689,142,897
2022-07-08 2022-07-06 3.762 183,180,852 -4,146 10.95% 689,179,297
2022-07-07 2022-07-05 3.806 183,184,998 -49,757 10.96% 697,147,144
2022-07-06 2022-07-04 3.719 183,234,755 -23,496 10.96% 681,427,687
2022-07-05 2022-06-30 3.618 183,258,251 +63,578 10.96% 662,952,398
2022-07-04 2022-06-29 3.545 183,194,673 +181,060 10.96% 649,467,951
2022-06-30 2022-06-28 3.401 183,013,613 +13,821 10.94% 622,343,355
2022-06-29 2022-06-27 3.401 182,999,792 +2,764 10.94% 622,296,357
2022-06-28 2022-06-24 3.372 182,997,028 +8,293 10.94% 616,990,898
2022-06-27 2022-06-23 3.372 182,988,735 +691 10.94% 616,962,938
2022-06-24 2022-06-22 3.328 182,988,044 +9,675 10.94% 609,016,909
2022-06-23 2022-06-21 3.372 182,978,369 +20,732 10.94% 616,927,988
2022-06-22 2022-06-20 3.372 182,957,637 +31,098 10.94% 616,858,088
2022-06-21 2022-06-17 3.343 182,926,539 +56,668 10.94% 611,459,219
2022-06-20 2022-06-16 3.401 182,869,871 +55,977 10.94% 621,854,556
2022-06-17 2022-06-15 3.429 182,813,894 +28,636 10.93% 626,954,964
2022-06-16 2022-06-14 3.473 182,785,258 +26,261 10.93% 634,791,653
2022-06-14 2022-06-10 3.531 182,758,997 +2,764 10.93% 645,278,793
2022-06-10 2022-06-08 3.487 182,756,233 -20,732 10.93% 637,335,398
2022-06-09 2022-06-07 3.473 182,776,965 +23,496 10.93% 634,762,853
2022-06-08 2022-06-06 3.502 182,753,469 +6,911 10.93% 639,970,264
2022-06-07 2022-06-02 3.473 182,746,558 +6,911 10.93% 634,657,253
2022-06-06 2022-06-01 3.473 182,739,647 -19,350 10.93% 634,633,252
2022-06-02 2022-05-31 3.429 182,758,997 +39,391 10.93% 626,766,696
2022-06-01 2022-05-30 3.401 182,719,606 +219 10.93% 621,343,576
2022-05-31 2022-05-27 3.401 182,719,387 +1,383 10.93% 621,342,831
2022-05-27 2022-05-25 3.372 182,718,004 +17,276 10.93% 616,050,144
2022-05-26 2022-05-24 3.401 182,700,728 +691 10.93% 621,279,381
2022-05-25 2022-05-23 3.444 182,700,037 -13,130 10.93% 629,208,227
2022-05-24 2022-05-20 3.415 182,713,167 +62,196 10.93% 623,965,602
2022-05-23 2022-05-19 3.372 182,650,971 +10,366 10.92% 615,824,136
2022-05-20 2022-05-18 3.429 182,640,605 +6,911 10.92% 626,360,675
2022-05-19 2022-05-17 3.401 182,633,694 +34,553 10.92% 621,051,429
2022-05-18 2022-05-16 3.372 182,599,141 +28,334 10.92% 615,649,387
2022-05-17 2022-05-13 3.372 182,570,807 +2,765 10.92% 615,553,856
2022-05-16 2022-05-12 3.357 182,568,042 +26,951 10.92% 612,902,712
2022-05-13 2022-05-11 3.429 182,541,091 +8,293 10.92% 626,019,394
2022-05-12 2022-05-10 3.401 182,532,798 +18,659 10.92% 620,708,329
2022-05-06 2022-05-04 3.516 182,514,139 +6,911 10.92% 641,773,215
2022-05-05 2022-05-03 3.516 182,507,228 +8,983 10.91% 641,748,914
2022-05-04 2022-04-29 3.560 182,498,245 +8,293 10.91% 649,639,763
2022-05-03 2022-04-28 3.516 182,489,952 +13,131 10.91% 641,688,167
2022-04-29 2022-04-27 3.487 182,476,821 +13,821 10.91% 636,360,990
2022-04-28 2022-04-26 3.603 182,463,000 +2,073 10.91% 657,435,208
2022-04-27 2022-04-25 3.589 182,460,927 -6,911 10.91% 654,787,466
2022-04-26 2022-04-22 3.618 182,467,838 +692 10.91% 660,093,012
2022-04-21 2022-04-19 3.762 182,467,146 +6,910 10.91% 686,494,129
2022-04-14 2022-04-12 3.820 182,460,236 +4,733 10.91% 697,029,179
2022-04-07 2022-04-04 3.835 182,455,503 +691 10.91% 699,651,292
2022-04-01 2022-03-30 3.806 182,454,812 -21,423 10.91% 694,368,275
2022-03-30 2022-03-28 3.806 182,476,235 +41,464 10.91% 694,449,805
2022-03-29 2022-03-25 3.835 182,434,771 +29,716 10.91% 699,571,792
2022-03-28 2022-03-24 3.878 182,405,055 +13,821 10.91% 707,376,233
2022-03-25 2022-03-23 3.893 182,391,234 -2,764 10.91% 709,961,898
2022-03-22 2022-03-18 3.878 182,393,998 +91,912 10.91% 707,333,353
2022-03-21 2022-03-17 3.878 182,302,086 +7,602 10.90% 706,976,914
2022-03-18 2022-03-16 3.733 182,294,484 +27,642 10.90% 680,568,797
2022-03-17 2022-03-15 3.618 182,266,842 +86,384 10.90% 659,365,891
2022-03-16 2022-03-14 3.560 182,180,458 +2,764 10.90% 648,508,536
2022-03-15 2022-03-11 3.733 182,177,694 +41,464 10.89% 680,132,779
2022-03-11 2022-03-09 3.719 182,136,230 +5,529 10.89% 677,342,406
2022-03-10 2022-03-08 3.704 182,130,701 -2,158 10.89% 674,686,351
2022-03-09 2022-03-07 3.791 182,132,859 +15,895 10.89% 690,507,494
2022-03-07 2022-03-03 3.835 182,116,964 -15,204 10.89% 698,353,117
2022-03-04 2022-03-02 3.864 182,132,168 +31,790 10.89% 703,682,448
2022-03-02 2022-02-28 3.907 182,100,378 +47,683 10.89% 711,464,789
2022-03-01 2022-02-25 3.907 182,052,695 +1,383 10.89% 711,278,492
2022-02-28 2022-02-24 3.878 182,051,312 +73,253 10.89% 706,004,399
2022-02-25 2022-02-23 4.052 181,978,059 +8,984 10.88% 737,319,738
2022-02-24 2022-02-22 4.037 181,969,075 +95,367 10.88% 734,650,182
2022-02-23 2022-02-21 4.081 181,873,708 +27,643 10.88% 742,160,489
2022-02-22 2022-02-18 4.153 181,846,065 -30,384 10.88% 755,204,561
2022-02-21 2022-02-17 4.124 181,876,449 -13,822 10.88% 750,067,117
2022-02-18 2022-02-16 4.139 181,890,271 -20,732 10.88% 752,756,134
2022-02-17 2022-02-15 4.081 181,911,003 +33,863 10.88% 742,312,676
2022-02-16 2022-02-14 4.066 181,877,140 +45,361 10.88% 739,542,669
2022-02-15 2022-02-11 4.110 181,831,779 +27,643 10.90% 747,251,728
2022-02-09 2022-02-07 4.110 181,804,136 -27,643 10.90% 747,138,127
2022-02-08 2022-02-04 4.110 181,831,779 +5,529 10.90% 747,251,728
2022-02-04 2022-01-27 4.081 181,826,250 +4,146 10.90% 741,966,830
2022-01-28 2022-01-26 4.124 181,822,104 -691 10.90% 749,842,996
2022-01-26 2022-01-24 4.139 181,822,795 -20,732 10.90% 752,476,883
2022-01-21 2022-01-19 4.124 181,843,527 +49,757 10.91% 749,931,345
2022-01-19 2022-01-17 4.153 181,793,770 +3,455 10.90% 754,987,381
2022-01-18 2022-01-14 4.153 181,790,315 -13,821 10.90% 754,973,032
2022-01-12 2022-01-10 4.167 181,804,136 -13,821 10.90% 757,661,199
2022-01-07 2022-01-05 4.182 181,817,957 -13,822 10.90% 760,349,765
2022-01-06 2022-01-04 4.254 181,831,779 -55,976 10.90% 773,563,408
2022-01-05 2022-01-03 4.153 181,887,755 +28,334 10.91% 755,377,700
2022-01-04 2021-12-31 4.110 181,859,421 -38,009 10.91% 747,365,325
2022-01-03 2021-12-29 3.965 181,897,430 -67,034 10.91% 721,200,345
2021-12-30 2021-12-28 3.966 181,964,464 -17,968 10.91% 721,624,508
2021-12-29 2021-12-24 3.878 181,982,432 +2,709,653 10.91% 705,658,081
2021-12-22 2021-12-20 3.834 179,272,779 -13,617 10.91% 687,251,641
2021-12-21 2021-12-17 3.760 179,286,396 +13,617 10.91% 674,137,102
2021-12-20 2021-12-16 3.745 179,272,779 -6,808 10.91% 671,452,753
2021-12-17 2021-12-15 3.731 179,279,587 -8,170 10.91% 668,845,004
2021-12-15 2021-12-13 3.775 179,287,757 +681 10.91% 676,775,588
2021-12-14 2021-12-10 3.804 179,287,076 +13,616 10.91% 682,039,733
2021-12-13 2021-12-09 3.819 179,273,460 -26,552 10.91% 684,621,094
2021-12-10 2021-12-08 3.789 179,300,012 +13,616 10.91% 679,455,396
2021-12-09 2021-12-07 3.789 179,286,396 -13,616 10.91% 679,403,799
2021-12-08 2021-12-06 3.496 179,300,012 +681 10.91% 626,784,435
2021-12-07 2021-12-03 3.554 179,299,331 -139,571 10.91% 637,316,207
2021-12-06 2021-12-02 3.525 179,438,902 +22,468 10.92% 632,541,133
2021-12-03 2021-12-01 3.496 179,416,434 +9,531 10.92% 627,191,415
2021-12-02 2021-11-30 3.510 179,406,903 -1,361 10.92% 629,793,215
2021-12-01 2021-11-29 3.672 179,408,264 -3,404 10.92% 658,784,512
2021-11-29 2021-11-25 3.716 179,411,668 +2,042 10.92% 666,702,575
2021-11-23 2021-11-19 3.701 179,409,626 +12,255 10.92% 664,059,829
2021-11-22 2021-11-18 3.701 179,397,371 +2,723 10.92% 664,014,469
2021-11-19 2021-11-17 3.643 179,394,648 +20,425 10.92% 653,464,638
2021-11-18 2021-11-16 3.672 179,374,223 +20,425 10.92% 658,659,514
2021-11-16 2021-11-12 3.672 179,353,798 +20,425 10.92% 658,584,513
2021-11-12 2021-11-10 3.672 179,333,373 +6,808 10.92% 658,509,513
2021-11-11 2021-11-09 3.657 179,326,565 +20,425 10.92% 655,850,576
2021-11-10 2021-11-08 3.745 179,306,140 -11,574 10.91% 671,577,704
2021-11-05 2021-11-03 3.672 179,317,714 +39,488 10.92% 658,452,013
2021-11-04 2021-11-02 3.745 179,278,226 +6,128 10.91% 671,473,154
2021-11-03 2021-11-01 3.775 179,272,098 +20,425 10.91% 676,716,478
2021-11-02 2021-10-29 3.775 179,251,673 +4,085 10.91% 676,639,378
2021-11-01 2021-10-28 3.922 179,247,588 -4,100 10.91% 702,951,738
2021-10-28 2021-10-26 3.892 179,251,688 +12,936 10.91% 697,702,141
2021-10-26 2021-10-22 3.892 179,238,752 +6,808 10.91% 697,651,790
2021-10-25 2021-10-21 3.834 179,231,944 -24,475 10.91% 687,095,098
2021-10-22 2021-10-20 3.789 179,256,419 +13,616 10.91% 679,290,201
2021-10-21 2021-10-19 3.848 179,242,803 +8,851 10.91% 689,769,434
2021-10-19 2021-10-15 3.804 179,233,952 +17,021 10.91% 681,837,640
2021-10-15 2021-10-11 3.892 179,216,931 +56,147 10.91% 697,566,856
2021-10-05 2021-09-30 3.878 179,160,784 -766 10.99% 694,716,812
2021-10-04 2021-09-29 3.819 179,161,550 +6,809 10.99% 684,193,725
2021-09-30 2021-09-28 3.834 179,154,741 +10,212 10.99% 686,799,136
2021-09-29 2021-09-27 3.863 179,144,529 +63,998 10.99% 692,022,517
2021-09-27 2021-09-23 4.069 179,080,531 +2,043 10.98% 728,599,838
2021-09-23 2021-09-20 3.966 179,078,488 +23,829 10.98% 710,179,465
2021-09-20 2021-09-16 3.951 179,054,659 -3,404 10.98% 707,455,021
2021-09-17 2021-09-15 4.054 179,058,063 -10,894 10.98% 725,878,431
2021-09-16 2021-09-14 4.113 179,068,957 -4,085 10.98% 736,443,211
2021-09-15 2021-09-13 4.142 179,073,042 -23,148 10.98% 741,720,440
2021-09-14 2021-09-10 4.127 179,096,190 -264,230 10.98% 739,185,764
2021-09-13 2021-09-09 4.113 179,360,420 -42,144 11.00% 737,641,889
2021-09-10 2021-09-08 4.113 179,402,564 -3,404 11.00% 737,815,211
2021-09-08 2021-09-06 4.127 179,405,968 -40,850 11.00% 740,464,315
2021-09-02 2021-08-31 4.142 179,446,818 -6,808 11.00% 743,268,620
2021-09-01 2021-08-30 4.054 179,453,626 -64,679 11.01% 727,481,993
2021-08-30 2021-08-26 4.419 179,518,305 +95,316 11.01% 793,223,592
2021-08-27 2021-08-25 4.450 179,422,989 +9,443,316 11.00% 798,365,952
2021-08-26 2021-08-24 4.465 169,979,673 +3,225 11.00% 758,982,042
2021-08-25 2021-08-23 4.434 169,976,448 +1,290 11.00% 753,697,034
2021-08-24 2021-08-20 4.434 169,975,158 +28,379 11.00% 753,691,314
2021-08-23 2021-08-19 4.512 169,946,779 +39,990 11.00% 766,739,699
2021-08-20 2021-08-18 4.636 169,906,789 -645 11.00% 787,633,073
2021-08-19 2021-08-17 4.667 169,907,434 +21,930 11.00% 792,904,532
2021-08-18 2021-08-16 4.682 169,885,504 +645 11.00% 795,436,086
2021-08-17 2021-08-13 4.651 169,884,859 +4,515 11.00% 790,165,297
2021-08-16 2021-08-12 4.698 169,880,344 +3,225 11.00% 798,045,740
2021-08-13 2021-08-11 4.791 169,877,119 +3,870 11.00% 813,833,176
2021-08-12 2021-08-10 4.760 169,873,249 +3,870 11.00% 808,547,227
2021-08-11 2021-08-09 4.791 169,869,379 +9,030 11.00% 813,796,096
2021-08-09 2021-08-05 4.775 169,860,349 +7,095 11.00% 811,119,331
2021-08-06 2021-08-04 4.775 169,853,254 +3,225 11.00% 811,085,451
2021-08-03 2021-07-30 4.775 169,850,029 +3,225 10.99% 811,070,051
2021-07-30 2021-07-28 4.682 169,846,804 +7,740 10.99% 795,254,885
2021-07-29 2021-07-27 4.651 169,839,064 -5,805 10.99% 789,952,296
2021-07-28 2021-07-26 4.620 169,844,869 +71,595 10.99% 784,712,768
2021-07-27 2021-07-23 4.729 169,773,274 +7,740 10.99% 802,807,067
2021-07-26 2021-07-22 4.775 169,765,534 -12,900 10.99% 810,666,569
2021-07-23 2021-07-21 4.729 169,778,434 +645 10.99% 802,831,467
2021-07-22 2021-07-20 4.837 169,777,789 -5,805 10.99% 821,253,987
2021-07-15 2021-07-13 4.899 169,783,594 -10,320 10.99% 831,811,324
2021-07-14 2021-07-12 4.837 169,793,914 -645 10.99% 821,331,987
2021-07-13 2021-07-09 4.822 169,794,559 -7,095 10.99% 818,702,623
2021-07-12 2021-07-08 4.775 169,801,654 +2,580 10.99% 810,839,050
2021-07-09 2021-07-07 4.806 169,799,074 +56,760 10.99% 816,091,839
2021-07-08 2021-07-06 4.729 169,742,314 -330,884 10.99% 802,660,666
2021-07-07 2021-07-05 4.729 170,073,198 -456,013 11.01% 804,225,318
2021-07-06 2021-07-02 4.760 170,529,211 -848,172 11.04% 811,669,415
2021-07-05 2021-06-30 4.543 171,377,383 +9,030 11.09% 778,508,127
2021-07-02 2021-06-29 4.713 171,368,353 -7,095 11.09% 807,692,834
2021-06-30 2021-06-28 4.713 171,375,448 -2,580 11.09% 807,726,274
2021-06-29 2021-06-25 4.837 171,378,028 -404,675 11.09% 828,994,709
2021-06-28 2021-06-24 4.868 171,782,703 +254,774 11.12% 836,278,831
2021-06-25 2021-06-23 4.574 171,527,929 -9,030 11.10% 784,510,722
2021-06-24 2021-06-22 4.543 171,536,959 -645 11.10% 779,233,025
2021-06-23 2021-06-21 4.465 171,537,604 +17,415 11.10% 765,938,413
2021-06-22 2021-06-18 4.574 171,520,189 -14,835 11.10% 784,475,322
2021-06-18 2021-06-16 4.543 171,535,024 +6,450 11.10% 779,224,235
2021-06-16 2021-06-11 4.450 171,528,574 +2,580 11.10% 763,238,725
2021-06-15 2021-06-10 4.465 171,525,994 +1,935 11.10% 765,886,573
2021-06-10 2021-06-08 4.496 171,524,059 -19,350 11.10% 771,196,530
2021-06-09 2021-06-07 4.496 171,543,409 +1,249 11.10% 771,283,530
2021-06-08 2021-06-04 4.496 171,542,160 -21,930 11.10% 771,277,915
2021-06-02 2021-05-31 4.419 171,564,090 -9,030 11.11% 758,076,920
2021-06-01 2021-05-28 4.326 171,573,120 -2,580 11.11% 742,156,466
2021-05-31 2021-05-27 4.465 171,575,700 +10,320 11.11% 766,108,517
2021-05-27 2021-05-25 4.279 171,565,380 -645 11.11% 734,143,169
2021-05-26 2021-05-24 4.248 171,566,025 -5,442 11.11% 728,826,031
2021-05-21 2021-05-18 4.248 171,571,467 +39,345 11.11% 728,849,149
2021-05-18 2021-05-14 4.155 171,532,122 +69,015 11.10% 712,725,468
2021-05-17 2021-05-13 4.171 171,463,107 +142,544 11.10% 715,097,060
2021-05-14 2021-05-12 4.202 171,320,563 +134,159 11.09% 719,814,859
2021-05-13 2021-05-11 4.264 171,186,404 +64,500 11.08% 729,867,434
2021-05-11 2021-05-07 4.357 171,121,904 -103,199 11.08% 745,510,813
2021-05-05 2021-05-03 4.233 171,225,103 +6,450 11.08% 724,723,104
2021-05-04 2021-04-30 4.264 171,218,653 +460,897 11.08% 730,004,930
2021-05-03 2021-04-29 4.264 170,757,756 +3,806,299 11.05% 728,039,858
2021-04-30 2021-04-28 4.279 166,951,457 +15,480 10.81% 714,399,791
2021-04-28 2021-04-26 4.264 166,935,977 +4,515 10.81% 711,745,386
2021-04-27 2021-04-23 4.295 166,931,462 -323,789 10.81% 716,902,326
2021-04-26 2021-04-22 4.279 167,255,251 -567,597 10.83% 715,699,752
2021-04-23 2021-04-21 4.434 167,822,848 +12,899 10.86% 744,147,699
2021-04-21 2021-04-19 4.434 167,809,949 -11,171 10.86% 744,090,504
2021-04-20 2021-04-16 4.450 167,821,120 +6,450 10.86% 746,741,925
2021-04-14 2021-04-12 4.496 167,814,670 +17,415 10.86% 754,518,590
2021-04-12 2021-04-08 4.543 167,797,255 -19,350 10.86% 762,244,844
2021-04-09 2021-04-07 4.605 167,816,605 +78,690 10.86% 772,740,018
2021-04-08 2021-04-01 4.589 167,737,915 -49,020 10.86% 769,777,078
2021-04-07 2021-03-31 4.558 167,786,935 -34,601 10.86% 764,799,323
2021-04-01 2021-03-30 4.543 167,821,536 -19,350 10.86% 762,355,145
2021-03-30 2021-03-26 4.496 167,840,886 +1,290 10.86% 754,636,461
2021-03-26 2021-03-24 4.496 167,839,596 -19,350 10.86% 754,630,661
2021-03-25 2021-03-23 4.636 167,858,946 -2,580 10.87% 778,139,934
2021-03-24 2021-03-22 4.651 167,861,526 +70,305 10.87% 780,754,408
2021-03-23 2021-03-19 4.667 167,791,221 +114,165 10.86% 783,028,832
2021-03-22 2021-03-18 4.667 167,677,056 -4,544,952 10.85% 782,496,060
2021-03-19 2021-03-17 4.620 172,222,008 +5,805 11.15% 795,695,562
2021-03-18 2021-03-16 4.388 172,216,203 -15,480 11.15% 755,618,302
2021-03-16 2021-03-12 4.341 172,231,683 -15,479 11.15% 747,675,414
2021-03-12 2021-03-10 4.326 172,247,162 -3,870 11.15% 745,072,101
2021-03-11 2021-03-09 4.357 172,251,032 +6,450 11.15% 750,429,980
2021-03-10 2021-03-08 4.264 172,244,582 +19,349 11.15% 734,379,064
2021-03-05 2021-03-03 4.341 172,225,233 -11,609 11.15% 747,647,414
2021-03-04 2021-03-02 4.310 172,236,842 -19,350 11.15% 742,357,112
2021-03-03 2021-03-01 4.310 172,256,192 +122,549 11.15% 742,440,512
2021-03-02 2021-02-26 4.310 172,133,643 -6,450 11.14% 741,912,314
2021-03-01 2021-02-25 4.372 172,140,093 -6,450 11.14% 752,615,512
2021-02-26 2021-02-24 4.295 172,146,543 -27,735 11.14% 739,298,965
2021-02-25 2021-02-23 4.326 172,174,278 +11,610 11.15% 744,756,834
2021-02-24 2021-02-22 4.279 172,162,668 +4,515 11.14% 736,699,016
2021-02-23 2021-02-19 4.279 172,158,153 +11,429 11.14% 736,679,696
2021-02-22 2021-02-18 4.264 172,146,724 +1,290 11.14% 733,961,838
2021-02-19 2021-02-17 4.341 172,145,434 +73,530 11.14% 747,300,999
2021-02-18 2021-02-16 4.326 172,071,904 +183,179 11.14% 744,314,005
2021-02-17 2021-02-11 4.279 171,888,725 +129,644 11.13% 735,526,790
2021-02-16 2021-02-09 4.310 171,759,081 +58,695 11.12% 740,297,916
2021-02-10 2021-02-08 4.310 171,700,386 +27,735 11.11% 740,044,935
2021-02-09 2021-02-05 4.202 171,672,651 +645 11.11% 721,294,180
2021-02-08 2021-02-04 4.264 171,672,006 +25,800 11.11% 731,937,838
2021-02-05 2021-02-03 4.155 171,646,206 +33,724 11.11% 713,199,493
2021-02-04 2021-02-02 4.233 171,612,482 +25,799 11.15% 726,362,714
2021-02-03 2021-02-01 4.326 171,586,683 +45,795 11.15% 742,215,134
2021-02-02 2021-01-29 4.403 171,540,888 -31,605 11.14% 755,314,840
2021-02-01 2021-01-28 4.357 171,572,493 -2,580 11.15% 747,473,852
2021-01-29 2021-01-27 4.419 171,575,073 -37,409 11.15% 758,125,450
2021-01-28 2021-01-26 4.403 171,612,482 -5,805 11.15% 755,630,077
2021-01-26 2021-01-22 4.326 171,618,287 +8,365 11.15% 742,351,840
2021-01-25 2021-01-21 4.434 171,609,922 +54,824 11.15% 760,940,064
2021-01-22 2021-01-20 4.403 171,555,098 -17,415 11.15% 755,377,408
2021-01-21 2021-01-19 4.279 171,572,513 -191,564 11.15% 734,173,691
2021-01-20 2021-01-18 4.217 171,764,077 +1,290 11.16% 724,341,332
2021-01-19 2021-01-15 4.233 171,762,787 -6,450 11.16% 726,998,892
2021-01-18 2021-01-14 4.310 171,769,237 -118,034 11.16% 740,341,690
2021-01-15 2021-01-13 4.279 171,887,271 +6,450 11.17% 735,520,568
2021-01-13 2021-01-11 4.357 171,880,821 +9,030 11.17% 748,817,116
2021-01-12 2021-01-08 4.403 171,871,791 -308,309 11.17% 756,771,845
2021-01-11 2021-01-07 4.496 172,180,100 -309,599 11.19% 774,146,183
2021-01-08 2021-01-06 4.589 172,489,699 +243,164 11.21% 791,583,802
2021-01-07 2021-01-05 4.620 172,246,535 +353,452 11.19% 795,808,881
2021-01-06 2021-01-04 4.558 171,893,083 +331,529 11.17% 783,515,793
2021-01-05 2020-12-31 4.465 171,561,554 -85,785 11.15% 766,045,353
2021-01-04 2020-12-29 4.326 171,647,339 +151,575 11.15% 742,477,507
2020-12-30 2020-12-28 4.481 171,495,764 +252,194 11.14% 768,410,452
2020-12-29 2020-12-24 4.186 171,243,570 -7,922 11.13% 716,836,418
2020-12-28 2020-12-22 3.969 171,251,492 +10,320 11.13% 679,698,564
2020-12-22 2020-12-18 4.218 171,241,172 -6,450 11.13% 722,297,108
2020-12-21 2020-12-17 4.124 171,247,622 +2,381,208 11.13% 706,152,875
2020-12-18 2020-12-16 4.218 168,866,414 -4,447 11.14% 712,280,353
2020-12-17 2020-12-15 4.328 168,870,861 -337,382 11.14% 730,903,938
2020-12-16 2020-12-14 4.297 169,208,243 +292,270 11.16% 727,037,904
2020-12-15 2020-12-11 4.202 168,915,973 -66,078 11.14% 709,830,851
2020-12-14 2020-12-10 4.187 168,982,051 -109,919 11.14% 707,448,946
2020-12-11 2020-12-09 4.124 169,091,970 -9,531 11.15% 697,263,876
2020-12-10 2020-12-08 4.076 169,101,501 +184,258 11.15% 689,318,790
2020-12-09 2020-12-07 4.076 168,917,243 +192,517 11.14% 688,567,688
2020-12-08 2020-12-04 4.092 168,724,726 -13,978 11.13% 690,438,452
2020-12-07 2020-12-03 4.076 168,738,704 -13,978 11.13% 687,839,899
2020-12-04 2020-12-02 4.061 168,752,682 -58,455 11.13% 685,240,906
2020-12-03 2020-12-01 4.013 168,811,137 -63,537 11.13% 677,507,592
2020-12-02 2020-11-30 4.029 168,874,674 +636 11.14% 680,420,484
2020-12-01 2020-11-27 3.872 168,874,038 -108,013 11.14% 653,839,096
2020-11-30 2020-11-26 3.762 168,982,051 -296,083 11.14% 635,640,219
2020-11-27 2020-11-25 3.667 169,278,134 -513,379 11.16% 620,768,505
2020-11-26 2020-11-24 3.730 169,791,513 -225,557 11.20% 633,340,433
2020-11-25 2020-11-23 3.746 170,017,070 +52,736 11.21% 636,857,657
2020-11-24 2020-11-20 3.856 169,964,334 +5,718 11.21% 655,385,414
2020-11-23 2020-11-19 3.887 169,958,616 -36,851 11.21% 660,713,270
2020-11-20 2020-11-18 3.903 169,995,467 +98,482 11.21% 663,532,061
2020-11-19 2020-11-17 3.903 169,896,985 +184,258 11.21% 663,147,663
2020-11-18 2020-11-16 3.793 169,712,727 -283,376 11.19% 643,730,883
2020-11-17 2020-11-13 3.746 169,996,103 -81,963 11.21% 636,779,118
2020-11-16 2020-11-12 3.762 170,078,066 +22,874 11.22% 639,762,972
2020-11-13 2020-11-11 3.793 170,055,192 +225,556 11.22% 645,029,874
2020-11-12 2020-11-10 3.651 169,829,636 -279,563 11.20% 620,118,024
2020-11-11 2020-11-09 3.588 170,109,199 +6,989 11.22% 610,429,533
2020-11-09 2020-11-05 3.620 170,102,210 +64,808 11.22% 615,758,879
2020-11-06 2020-11-04 3.636 170,037,402 +821,632 11.21% 618,200,470
2020-11-05 2020-11-03 3.557 169,215,770 +47,653 11.33% 601,896,980
2020-11-04 2020-11-02 3.526 169,168,117 -2,541 11.33% 596,402,457
2020-11-03 2020-10-30 3.604 169,170,658 +33,039 11.33% 609,724,170
2020-11-02 2020-10-29 3.604 169,137,619 +177,904 11.32% 609,605,091
2020-10-30 2020-10-28 3.447 168,959,715 -3,177 11.31% 582,371,581
2020-10-29 2020-10-27 3.510 168,962,892 -190,611 11.31% 593,019,655
2020-10-27 2020-10-22 3.494 169,153,503 -9,531 11.33% 591,026,374
2020-10-22 2020-10-20 3.526 169,163,034 -206,495 11.33% 596,384,537
2020-10-21 2020-10-19 3.541 169,369,529 -41,300 11.34% 599,778,217
2020-10-19 2020-10-15 3.557 169,410,829 +76,245 11.34% 602,590,801
2020-10-16 2020-10-14 3.588 169,334,584 +169,644 11.34% 607,649,861
2020-10-15 2020-10-12 3.463 169,164,940 +63,537 11.33% 585,741,413
2020-10-14 2020-10-09 3.478 169,101,403 -205,860 11.32% 588,182,874
2020-10-12 2020-10-08 3.415 169,307,263 -127,074 11.34% 578,240,110
2020-10-09 2020-10-07 3.400 169,434,337 -60,360 11.34% 576,007,409
2020-10-08 2020-10-06 3.463 169,494,697 +5,718 11.35% 586,883,212
2020-10-07 2020-10-05 3.431 169,488,979 -62,902 11.35% 581,528,291
2020-10-06 2020-09-30 3.415 169,551,881 -2,541 11.35% 579,075,561
2020-09-30 2020-09-28 3.352 169,554,422 +13,342 11.35% 568,409,875
2020-09-29 2020-09-25 3.337 169,541,080 +33,675 11.35% 565,696,767
2020-09-28 2020-09-24 3.400 169,507,405 +31,769 11.35% 576,255,810
2020-09-25 2020-09-23 3.463 169,475,636 +60,995 11.35% 586,817,212
2020-09-24 2020-09-22 3.510 169,414,641 -95,305 11.34% 594,605,187
2020-09-22 2020-09-18 3.573 169,509,946 -118,179 11.35% 605,611,249
2020-09-21 2020-09-17 4.123 169,628,125 -618,851 11.36% 699,405,409
2020-09-18 2020-09-16 4.157 170,246,976 +10,383,896 11.40% 707,664,004
2020-09-17 2020-09-15 4.157 159,863,080 +528,016 11.40% 664,501,361
2020-09-16 2020-09-14 4.106 159,335,064 -121,115 11.36% 654,294,789
2020-09-15 2020-09-11 4.123 159,456,179 +2,983 11.37% 657,464,757
2020-09-14 2020-09-10 4.123 159,453,196 +13,126 11.37% 657,452,458
2020-09-11 2020-09-09 4.090 159,440,070 +58,469 11.37% 652,053,635
2020-09-10 2020-09-08 4.140 159,381,601 -34,008 11.36% 659,828,631
2020-09-09 2020-09-07 4.090 159,415,609 -111,569 11.37% 651,953,598
2020-09-08 2020-09-04 4.106 159,527,178 +4,176 11.37% 655,083,687
2020-09-07 2020-09-03 4.140 159,523,002 -5,369 11.37% 660,414,021
2020-09-04 2020-09-02 4.173 159,528,371 +58,469 11.37% 665,783,910
2020-09-03 2020-09-01 4.140 159,469,902 +53,100 11.37% 660,194,191
2020-09-02 2020-08-31 4.173 159,416,802 +119,326 11.37% 665,318,282
2020-09-01 2020-08-28 4.140 159,297,476 +60,856 11.36% 659,480,359
2020-08-31 2020-08-27 4.090 159,236,620 -39,378 11.35% 651,221,597
2020-08-28 2020-08-26 4.140 159,275,998 -76,368 11.36% 659,391,442
2020-08-27 2020-08-25 4.123 159,352,366 -85,914 11.36% 657,036,719
2020-08-26 2020-08-24 4.140 159,438,280 +10,739 11.37% 660,063,278
2020-08-25 2020-08-21 4.140 159,427,541 -7,756 11.37% 660,018,819
2020-08-24 2020-08-20 4.123 159,435,297 -5,983 11.37% 657,378,657
2020-08-20 2020-08-18 4.157 159,441,280 +19,092 11.37% 662,748,069
2020-08-19 2020-08-17 4.173 159,422,188 +45,344 11.37% 665,340,760
2020-08-18 2020-08-14 4.224 159,376,844 +162,880 11.36% 673,165,393
2020-08-17 2020-08-13 4.157 159,213,964 -1,194 11.35% 661,803,186
2020-08-14 2020-08-12 4.190 159,215,158 +133,049 11.35% 667,145,312
2020-08-13 2020-08-11 4.006 159,082,109 +78,158 11.34% 637,257,945
2020-08-12 2020-08-10 3.939 159,003,951 +379,456 11.34% 626,284,691
2020-08-11 2020-08-07 3.905 158,624,495 +68,612 11.31% 619,472,728
2020-08-10 2020-08-06 3.956 158,555,883 +50,117 11.31% 627,177,372
2020-08-07 2020-08-05 3.956 158,505,766 +50,713 11.30% 626,979,132
2020-08-06 2020-08-04 3.872 158,455,053 +150,947 11.30% 613,499,327
2020-08-05 2020-08-03 3.821 158,304,106 +4,773 11.29% 604,954,963
2020-08-03 2020-07-30 3.838 158,299,333 +1,790 11.29% 607,589,955
2020-07-31 2020-07-29 3.821 158,297,543 -168 11.29% 604,929,883
2020-07-30 2020-07-28 3.821 158,297,711 -9,546 11.29% 604,930,525
2020-07-29 2020-07-27 3.788 158,307,257 -349,624 11.29% 599,660,277
2020-07-28 2020-07-24 3.872 158,656,881 -238,651 11.31% 614,280,756
2020-07-27 2020-07-23 3.872 158,895,532 -376,802 11.33% 615,204,754
2020-07-24 2020-07-22 3.872 159,272,334 -109,183 11.36% 616,663,640
2020-07-23 2020-07-21 3.922 159,381,517 -185,534 11.36% 625,100,478
2020-07-22 2020-07-20 3.905 159,567,051 +597 11.38% 623,153,671
2020-07-21 2020-07-17 3.889 159,566,454 -226,122 11.38% 620,476,870
2020-07-20 2020-07-16 3.838 159,792,576 -97,847 11.39% 613,321,371
2020-07-17 2020-07-15 3.905 159,890,423 +462,101 11.40% 624,416,528
2020-07-16 2020-07-14 3.989 159,428,322 -68,979 11.37% 635,972,666
2020-07-15 2020-07-13 4.039 159,497,301 -82,932 11.37% 644,267,759
2020-07-14 2020-07-10 4.090 159,580,233 -248,794 11.38% 652,626,852
2020-07-13 2020-07-09 4.123 159,829,027 -176,005 11.40% 659,002,073
2020-07-10 2020-07-08 4.190 160,005,032 -122,738 11.41% 670,455,052
2020-07-09 2020-07-07 4.190 160,127,770 -20,882 11.42% 670,969,350
2020-07-08 2020-07-06 4.324 160,148,652 +284,592 11.42% 692,530,669
2020-07-07 2020-07-03 4.039 159,864,060 +29,831 11.40% 645,749,233
2020-07-06 2020-07-02 4.123 159,834,229 -12,529 11.40% 659,023,521
2020-07-03 2020-06-30 4.240 159,846,758 +4,773 11.40% 677,829,352
2020-07-02 2020-06-29 4.039 159,841,985 +60,260 11.40% 645,660,064
2020-06-30 2020-06-26 4.190 159,781,725 -23,269 11.39% 669,519,348
2020-06-29 2020-06-24 4.240 159,804,994 -10,143 11.39% 677,652,252
2020-06-26 2020-06-23 3.972 159,815,137 +42,361 11.40% 634,837,065
2020-06-24 2020-06-22 3.972 159,772,776 +19,689 11.39% 634,668,794
2020-06-23 2020-06-19 3.989 159,753,087 +29,831 11.39% 637,268,180
2020-06-22 2020-06-18 4.023 159,723,256 +1,790 11.39% 642,503,376
2020-06-19 2020-06-17 4.006 159,721,466 +29,235 11.39% 639,819,109
2020-06-18 2020-06-16 4.039 159,692,231 -38,184 11.39% 645,055,153
2020-06-17 2020-06-15 4.123 159,730,415 -5,370 11.39% 658,595,479
2020-06-16 2020-06-12 3.989 159,735,785 +17,899 11.39% 637,199,161
2020-06-15 2020-06-11 4.073 159,717,886 +113,956 11.39% 650,512,797
2020-06-12 2020-06-10 4.173 159,603,930 +35,201 11.38% 666,099,252
2020-06-11 2020-06-09 4.274 159,568,729 +57,276 11.38% 681,999,387
2020-06-10 2020-06-08 4.240 159,511,453 +38,184 11.37% 676,407,493
2020-06-09 2020-06-05 4.224 159,473,269 +166,460 11.37% 673,572,667
2020-06-08 2020-06-04 4.190 159,306,809 -16,706 11.36% 667,529,349
2020-06-05 2020-06-03 4.056 159,323,515 -115,149 11.36% 646,236,172
2020-06-04 2020-06-02 4.090 159,438,664 +152,140 11.37% 652,047,885
2020-06-03 2020-06-01 3.922 159,286,524 -39,377 11.36% 624,727,912
2020-06-02 2020-05-29 3.788 159,325,901 +53,100 11.36% 603,518,851
2020-06-01 2020-05-28 3.872 159,272,801 +16,705 11.31% 616,665,448
2020-05-29 2020-05-27 3.922 159,256,096 -183,165 11.31% 624,608,572
2020-05-28 2020-05-26 4.023 159,439,261 -42,957 11.32% 641,360,977
2020-05-27 2020-05-25 3.972 159,482,218 +59,066 11.33% 633,514,604
2020-05-26 2020-05-22 4.224 159,423,152 -405,707 11.32% 673,360,986
2020-05-25 2020-05-21 4.442 159,828,859 +59,663 11.35% 709,899,860
2020-05-22 2020-05-20 4.391 159,769,196 +60,259 11.35% 701,601,258
2020-05-21 2020-05-19 4.442 159,708,937 -650,874 11.34% 709,367,212
2020-05-20 2020-05-18 4.492 160,359,811 -66,226 11.39% 720,321,450
2020-05-19 2020-05-15 4.525 160,426,037 +597 11.39% 725,996,684
2020-05-18 2020-05-14 4.425 160,425,440 -174,812 11.39% 709,860,783
2020-05-15 2020-05-13 4.509 160,600,252 +119,326 11.41% 724,093,285
2020-05-14 2020-05-12 4.576 160,480,926 +32,814 11.40% 734,314,470
2020-05-13 2020-05-11 4.609 160,448,112 +60,260 11.39% 739,542,816
2020-05-12 2020-05-08 4.609 160,387,852 +124,098 11.39% 739,265,064
2020-05-11 2020-05-07 4.609 160,263,754 +299,508 11.38% 738,693,067
2020-05-08 2020-05-06 4.592 159,964,246 +136,031 11.36% 734,631,428
2020-05-07 2020-05-05 4.559 159,828,215 +139,611 11.35% 728,648,996
2020-05-06 2020-05-04 4.592 159,688,604 +600,805 11.34% 733,365,550
2020-05-05 2020-04-29 4.609 159,087,799 +188,535 11.30% 733,272,816
2020-05-04 2020-04-28 4.358 158,899,264 -190,921 11.28% 692,454,515
2020-04-29 2020-04-27 4.358 159,090,185 +25,655 11.30% 693,286,515
2020-04-28 2020-04-24 4.358 159,064,530 +11,932 11.30% 693,174,715
2020-04-27 2020-04-23 4.425 159,052,598 +8,950 11.30% 703,786,144
2020-04-24 2020-04-22 4.509 159,043,648 +5,369 11.29% 717,075,074
2020-04-23 2020-04-21 4.492 159,038,279 -208,223 11.25% 714,385,250
2020-04-22 2020-04-20 4.626 159,246,502 -84,125 11.26% 736,673,422
2020-04-21 2020-04-17 4.609 159,330,627 -133,675 11.27% 734,392,067
2020-04-20 2020-04-16 4.525 159,464,302 -57,276 11.28% 721,644,420
2020-04-17 2020-04-15 4.592 159,521,578 -26,252 11.28% 732,598,487
2020-04-16 2020-04-14 4.643 159,547,830 -79,351 11.29% 740,741,520
2020-04-15 2020-04-09 4.660 159,627,181 -113,956 11.29% 743,785,415
2020-04-14 2020-04-08 4.542 159,741,137 +15,512 11.30% 725,574,615
2020-04-09 2020-04-07 4.458 159,725,625 +16,705 11.30% 712,118,471
2020-04-08 2020-04-06 4.375 159,708,920 -1,789 11.30% 698,659,708
2020-04-07 2020-04-03 4.324 159,710,709 -76,245 11.30% 690,636,873
2020-04-06 2020-04-02 4.257 159,786,954 -131,258 11.30% 680,253,919
2020-04-03 2020-04-01 4.358 159,918,212 +57,873 11.31% 696,894,908
2020-04-02 2020-03-31 4.693 159,860,339 +19,092 11.31% 750,230,608
2020-04-01 2020-03-30 4.693 159,841,247 +20,285 11.31% 750,141,009
2020-03-31 2020-03-27 4.844 159,820,962 +32,815 11.31% 774,154,426
2020-03-30 2020-03-26 4.576 159,788,147 -14,319 11.30% 731,144,513
2020-03-27 2020-03-25 4.525 159,802,466 -6,563 11.30% 723,174,758
2020-03-26 2020-03-24 4.257 159,809,029 +27,445 11.30% 680,347,898
2020-03-25 2020-03-23 4.157 159,781,584 +23,268 11.30% 664,162,607
2020-03-24 2020-03-20 4.492 159,758,316 +11,933 11.30% 717,619,590
2020-03-23 2020-03-19 4.375 159,746,383 +25,058 11.30% 698,823,593
2020-03-20 2020-03-18 4.592 159,721,325 +11,933 11.24% 733,515,820
2020-03-19 2020-03-17 4.760 159,709,392 -132,452 11.24% 760,229,668
2020-03-18 2020-03-16 4.861 159,841,844 -39,377 11.25% 776,934,661
2020-03-17 2020-03-13 5.028 159,881,221 -429 11.25% 803,923,509
2020-03-16 2020-03-12 5.045 159,881,650 +41,167 11.25% 806,605,418
2020-03-13 2020-03-11 5.347 159,840,483 +8,950 11.25% 854,620,850
2020-03-12 2020-03-10 5.280 159,831,533 +25,655 11.25% 843,857,348
2020-03-11 2020-03-09 5.162 159,805,878 +79,351 11.25% 824,972,523
2020-03-10 2020-03-06 5.766 159,726,527 -16,109 11.24% 920,940,366
2020-03-09 2020-03-05 5.782 159,742,636 -98,443 11.24% 923,710,668
2020-03-04 2020-03-02 5.782 159,841,079 +4,176 11.25% 924,279,914
2020-03-03 2020-02-28 5.699 159,836,903 +38,184 11.25% 910,860,756
2020-03-02 2020-02-27 5.782 159,798,719 +6,563 11.25% 924,034,968
2020-02-28 2020-02-26 5.816 159,792,156 -4,176 11.25% 929,353,522
2020-02-27 2020-02-25 5.782 159,796,332 +8,949 11.25% 924,021,165
2020-02-26 2020-02-24 5.782 159,787,383 +17,303 11.25% 923,969,418
2020-02-25 2020-02-21 5.866 159,770,080 +159,896 11.25% 937,258,774
2020-02-24 2020-02-20 5.833 159,610,184 +265,500 11.24% 930,970,372
2020-02-21 2020-02-19 5.665 159,344,684 -597 11.22% 902,714,248
2020-02-20 2020-02-18 5.615 159,345,281 -7,819 11.22% 894,705,344
2020-02-19 2020-02-17 5.665 159,353,100 +597 11.22% 902,761,926
2020-02-18 2020-02-14 5.665 159,352,503 +417,114 11.22% 902,758,544
2020-02-17 2020-02-13 5.699 158,935,389 +10,739 11.24% 905,723,308
2020-02-14 2020-02-12 5.682 158,924,650 -5,966 11.23% 902,998,398
2020-02-13 2020-02-11 5.481 158,930,616 +30,428 11.23% 871,066,551
2020-02-12 2020-02-10 5.498 158,900,188 +39,974 11.23% 873,563,083
2020-02-11 2020-02-07 5.615 158,860,214 +1,194 11.23% 891,981,749
2020-02-10 2020-02-06 5.682 158,859,020 -26,272,537 11.23% 902,625,493
2020-02-07 2020-02-05 5.615 185,131,557 -918,808 13.09% 1,039,492,304
2020-02-06 2020-02-04 5.632 186,050,365 -702,232 13.15% 1,047,769,667
2020-02-05 2020-02-03 5.665 186,752,597 -1,150,300 13.20% 1,057,984,653
2020-02-04 2020-01-31 5.632 187,902,897 -366,926 13.28% 1,058,202,470
2020-02-03 2020-01-30 5.699 188,269,823 -250,584 13.31% 1,072,891,116
2020-01-31 2020-01-29 5.816 188,520,407 -6,509 13.33% 1,096,437,451
2020-01-30 2020-01-24 5.967 188,526,916 -106,796 13.33% 1,124,914,148
2020-01-29 2020-01-22 6.034 188,633,712 +15,458 13.33% 1,138,198,030
2020-01-23 2020-01-21 6.017 188,618,254 +62,050 13.33% 1,134,943,356
2020-01-22 2020-01-20 6.067 188,556,204 +28,041 13.33% 1,144,051,078
2020-01-21 2020-01-17 6.185 188,528,163 +25,211 13.33% 1,166,000,186
2020-01-20 2020-01-16 6.118 188,502,952 -4,028,168 13.33% 1,153,206,384
2020-01-17 2020-01-15 6.218 192,531,120 +294,734 13.61% 1,197,211,458
2020-01-16 2020-01-14 6.118 192,236,386 +53,697 13.59% 1,176,046,450
2020-01-15 2020-01-13 6.101 192,182,689 -202,854 13.59% 1,172,496,803
2020-01-14 2020-01-10 6.101 192,385,543 +117,640 13.60% 1,173,734,405
2020-01-13 2020-01-09 6.101 192,267,903 -34,008 13.59% 1,173,016,689
2020-01-10 2020-01-08 6.118 192,301,911 +121,116 13.59% 1,176,447,313
2020-01-09 2020-01-07 6.269 192,180,795 -75,175 13.59% 1,204,696,381
2020-01-08 2020-01-06 6.235 192,255,970 +34,007 13.59% 1,198,722,873
2020-01-07 2020-01-03 6.302 192,221,963 +146,771 13.59% 1,211,398,051
2020-01-06 2020-01-02 6.369 192,075,192 +95,236 13.58% 1,223,350,462
2020-01-03 2019-12-31 6.386 191,979,956 +658,082 13.57% 1,225,961,639
2020-01-02 2019-12-27 6.168 191,321,874 -243,662 13.52% 1,180,071,882
2019-12-30 2019-12-24 6.219 191,565,536 -356,188 13.54% 1,191,348,714
2019-12-27 2019-12-20 6.151 191,921,724 +2,156,855 13.57% 1,180,554,982
2019-12-23 2019-12-19 6.558 189,764,869 +31,867 13.51% 1,244,463,711
2019-12-20 2019-12-18 6.660 189,733,002 +15,933 13.51% 1,263,545,501
2019-12-19 2019-12-17 6.660 189,717,069 -131,007 13.51% 1,263,439,393
2019-12-18 2019-12-16 6.660 189,848,076 +220,116 13.52% 1,264,311,847
2019-12-17 2019-12-13 6.778 189,627,960 +80,808 13.51% 1,285,339,403
2019-12-16 2019-12-12 6.439 189,547,152 -29,506 13.50% 1,220,552,085
2019-12-13 2019-12-11 6.422 189,576,658 -5,311 13.50% 1,217,529,604
2019-12-12 2019-12-10 6.439 189,581,969 +183,529 13.50% 1,220,776,283
2019-12-11 2019-12-09 6.439 189,398,440 +742,968 13.49% 1,219,594,483
2019-12-10 2019-12-06 6.473 188,655,472 +25,375 13.44% 1,221,204,023
2019-12-09 2019-12-05 6.253 188,630,097 -178,218 13.43% 1,179,486,057
2019-12-06 2019-12-04 6.236 188,808,315 +106,223 13.45% 1,177,400,978
2019-12-05 2019-12-03 6.253 188,702,092 +67,865 13.44% 1,179,936,235
2019-12-04 2019-12-02 6.219 188,634,227 +178,808 13.43% 1,173,118,863
2019-12-03 2019-11-29 6.151 188,455,419 +72,585 13.42% 1,159,232,937
2019-12-02 2019-11-28 5.931 188,382,834 -53,701 13.42% 1,117,287,210
2019-11-29 2019-11-27 5.761 188,436,535 +76,867,425 13.42% 1,085,674,116
2019-11-28 2019-11-26 5.829 111,569,110 -36,588 7.95% 650,366,059
2019-11-27 2019-11-25 5.592 111,605,698 -42,489 7.95% 624,102,274
2019-11-26 2019-11-22 5.863 111,648,187 -23,015 7.95% 654,610,898
2019-11-25 2019-11-21 5.914 111,671,202 -21,835 7.95% 660,422,825
2019-11-22 2019-11-20 5.863 111,693,037 +50,161 7.95% 654,873,860
2019-11-21 2019-11-19 5.846 111,642,876 +458,624 7.95% 652,687,909
2019-11-20 2019-11-18 5.880 111,184,252 +5,311 7.92% 653,774,851
2019-11-19 2019-11-15 5.863 111,178,941 +24,195 7.92% 651,859,634
2019-11-18 2019-11-14 5.829 111,154,746 +650 7.92% 647,950,621
2019-11-15 2019-11-13 5.795 111,154,096 -408,127 7.92% 644,179,699
2019-11-14 2019-11-12 5.846 111,562,223 -45,440 7.95% 652,216,395
2019-11-13 2019-11-11 5.761 111,607,663 -23,605 7.95% 643,025,785
2019-11-12 2019-11-08 5.677 111,631,268 +45,414 7.95% 633,703,523
2019-11-11 2019-11-07 5.728 111,585,854 +67,865 7.95% 639,118,367
2019-11-08 2019-11-06 5.575 111,517,989 -4,731 7.94% 621,722,070
2019-11-07 2019-11-05 5.592 111,522,720 -11,803 7.94% 623,638,258
2019-11-06 2019-11-04 5.541 111,534,523 -35,998 7.94% 618,034,222
2019-11-05 2019-11-01 5.558 111,570,521 +15,862 7.95% 620,124,317
2019-11-04 2019-10-31 5.626 111,554,659 +46,620 7.94% 627,597,570
2019-11-01 2019-10-30 5.575 111,508,039 +17,113 7.94% 621,666,598
2019-10-31 2019-10-29 5.524 111,490,926 +2,015,999 7.94% 615,903,369
2019-10-30 2019-10-28 5.592 109,474,927 +2,360 7.97% 612,186,941
2019-10-29 2019-10-25 5.592 109,472,567 -5,901 7.97% 612,173,744
2019-10-28 2019-10-24 5.558 109,478,468 +37,768 7.97% 608,496,399
2019-10-24 2019-10-22 5.507 109,440,700 -2,951 7.96% 602,722,883
2019-10-23 2019-10-21 5.490 109,443,651 +14,753 7.96% 600,884,553
2019-10-22 2019-10-18 5.456 109,428,898 +15,934 7.96% 597,094,890
2019-10-21 2019-10-17 5.541 109,412,964 +13,573 7.96% 606,278,256
2019-10-18 2019-10-16 5.507 109,399,391 +39,732 7.94% 602,495,382
2019-10-17 2019-10-15 5.389 109,359,659 +17,113 7.94% 589,304,455
2019-10-16 2019-10-14 5.304 109,342,546 -79,801 7.94% 579,947,895
2019-10-15 2019-10-11 5.321 109,422,347 +142,811 7.95% 582,225,377
2019-10-14 2019-10-10 5.321 109,279,536 +95,010 7.93% 581,465,494
2019-10-11 2019-10-09 5.287 109,184,526 -15,343 7.93% 577,259,573
2019-10-10 2019-10-08 5.423 109,199,869 +24,195 7.93% 592,144,299
2019-10-09 2019-10-04 5.389 109,175,674 +62,775 7.93% 588,313,018
2019-10-08 2019-10-03 5.507 109,112,899 -34,817 7.92% 600,917,584
2019-10-04 2019-10-02 5.524 109,147,716 +32,457 7.93% 602,958,899
2019-10-03 2019-09-30 5.626 109,115,259 -316,898 7.92% 613,873,702
2019-10-02 2019-09-27 5.626 109,432,157 -377,749 7.95% 615,656,544
2019-09-30 2019-09-26 5.609 109,809,906 +113,304 7.97% 615,920,942
2019-09-27 2019-09-25 5.626 109,696,602 +119,796 7.97% 617,144,291
2019-09-26 2019-09-24 5.643 109,576,806 -126,287 7.96% 618,327,166
2019-09-25 2019-09-23 5.507 109,703,093 -262,606 7.97% 604,167,960
2019-09-24 2019-09-20 5.558 109,965,699 +61,373 7.98% 611,204,495
2019-09-23 2019-09-19 5.507 109,904,326 +172,729 7.98% 605,276,211
2019-09-20 2019-09-18 5.558 109,731,597 +162,943 7.97% 609,903,324
2019-09-19 2019-09-17 5.626 109,568,654 +12,393 7.96% 616,424,465
2019-09-18 2019-09-16 6.320 109,556,261 -708,151 7.96% 692,404,538
2019-09-17 2019-09-13 6.302 110,264,412 +5,208,420 8.01% 694,911,522
2019-09-16 2019-09-12 6.249 105,055,992 -149,266 8.04% 656,460,069
2019-09-13 2019-09-11 6.267 105,205,258 -125,523 8.05% 659,271,048
2019-09-12 2019-09-10 6.249 105,330,781 -133,365 8.06% 658,177,134
2019-09-11 2019-09-09 6.267 105,464,146 -16,957,556 8.07% 660,893,375
2019-09-10 2019-09-06 6.213 122,421,702 +42,996 9.37% 760,601,362
2019-09-09 2019-09-05 6.088 122,378,706 +93,540 9.36% 745,040,150
2019-09-06 2019-09-04 6.231 122,285,166 -227,408 9.36% 761,936,267
2019-09-05 2019-09-03 6.159 122,512,574 -142,831 9.37% 754,604,171
2019-09-04 2019-09-02 6.195 122,655,405 +145,631 9.37% 759,863,541
2019-09-03 2019-08-30 6.302 122,509,774 -226,288 9.36% 772,084,592
2019-09-02 2019-08-29 6.284 122,736,062 +16,946,354 9.38% 771,319,462
2019-08-29 2019-08-27 6.249 105,789,708 -4,481 8.05% 661,044,817
2019-08-28 2019-08-26 6.213 105,794,189 +16,244 8.05% 657,295,258
2019-08-27 2019-08-23 6.374 105,777,945 -560 8.05% 674,190,740
2019-08-26 2019-08-22 6.374 105,778,505 +12,322 8.05% 674,194,309
2019-08-23 2019-08-21 6.409 105,766,183 -67,214 8.05% 677,892,332
2019-08-22 2019-08-20 6.374 105,833,397 +67,617 8.05% 674,544,171
2019-08-21 2019-08-19 6.374 105,765,780 -52,091 8.05% 674,113,205
2019-08-20 2019-08-16 6.142 105,817,871 +6,721 8.05% 649,885,584
2019-08-19 2019-08-15 6.034 105,811,150 -895,097 8.05% 638,509,813
2019-08-16 2019-08-14 6.088 106,706,247 -348,394 8.12% 649,626,400
2019-08-15 2019-08-13 6.195 107,054,641 -161,315 8.15% 663,215,116
2019-08-14 2019-08-12 6.249 107,215,956 -216,766 8.16% 669,956,968
2019-08-13 2019-08-09 6.409 107,432,722 -92,470 8.18% 688,573,762
2019-08-12 2019-08-08 6.516 107,525,192 +199,346 8.18% 700,684,536
2019-08-09 2019-08-07 6.338 107,325,846 +163,051 8.17% 680,224,257
2019-08-08 2019-08-06 6.231 107,162,795 +110,344 8.15% 667,711,569
2019-08-07 2019-08-05 6.267 107,052,451 +19,604 8.15% 670,846,523
2019-08-06 2019-08-02 6.516 107,032,847 +22,965 8.14% 697,476,185
2019-08-05 2019-08-01 6.677 107,009,882 +830,657 8.14% 714,520,887
2019-08-02 2019-07-31 6.659 106,179,225 +662,061 8.08% 707,078,814
2019-08-01 2019-07-30 6.731 105,517,164 +162,822 8.03% 710,205,288
2019-07-31 2019-07-29 6.749 105,354,342 +499,066 8.02% 710,990,308
2019-07-30 2019-07-26 6.945 104,855,276 +621,733 7.98% 728,214,514
2019-07-29 2019-07-25 6.856 104,233,543 +61,613 7.93% 714,592,027
2019-07-26 2019-07-24 6.856 104,171,930 +2,206,310 7.93% 714,169,628
2019-07-25 2019-07-23 6.784 101,965,620 -55,452 7.76% 691,762,161
2019-07-24 2019-07-22 6.784 102,021,072 +14,563 7.75% 692,138,362
2019-07-23 2019-07-19 6.766 102,006,509 +120,426 7.74% 690,218,406
2019-07-22 2019-07-18 6.766 101,886,083 -58,253 7.73% 689,403,554
2019-07-19 2019-07-17 6.784 101,944,336 +22,405 7.74% 691,617,764
2019-07-18 2019-07-16 6.838 101,921,931 +58,813 7.74% 696,924,703
2019-07-17 2019-07-15 6.784 101,863,118 +63,853 7.73% 691,066,760
2019-07-16 2019-07-12 6.713 101,799,265 -7,281 7.73% 683,363,737
2019-07-15 2019-07-11 6.784 101,806,546 -101,942 7.73% 690,682,960
2019-07-12 2019-07-10 6.749 101,908,488 +61,613 7.74% 687,735,748
2019-07-11 2019-07-09 6.731 101,846,875 +120,426 7.73% 685,501,643
2019-07-10 2019-07-08 6.874 101,726,449 -311,987 7.72% 699,220,344
2019-07-09 2019-07-05 6.677 102,038,436 -323,749 7.75% 681,325,804
2019-07-08 2019-07-04 6.552 102,362,185 -103,062 7.77% 670,694,977
2019-07-05 2019-07-03 6.534 102,465,247 -122,666 7.78% 669,540,910
2019-07-04 2019-07-02 6.499 102,587,913 -480,383 7.79% 666,679,376
2019-07-03 2019-06-28 6.427 103,068,296 -182,038 7.82% 662,440,747
2019-07-02 2019-06-27 6.409 103,250,334 -227,409 7.84% 661,767,379
2019-06-28 2019-06-26 6.391 103,477,743 -79,537 7.86% 661,377,499
2019-06-27 2019-06-25 6.445 103,557,280 -182,039 7.86% 667,432,389
2019-06-26 2019-06-24 6.338 103,739,319 -266,616 7.88% 657,493,082
2019-06-25 2019-06-21 6.267 104,005,935 -781,367 7.90% 651,755,464
2019-06-24 2019-06-20 6.231 104,787,302 +159,074 7.96% 652,910,311
2019-06-21 2019-06-19 6.159 104,628,228 -33,047 7.94% 644,447,297
2019-06-20 2019-06-18 6.159 104,661,275 -66,094 7.95% 644,650,847
2019-06-19 2019-06-17 6.124 104,727,369 -27,175 7.95% 641,318,480
2019-06-18 2019-06-14 6.142 104,754,544 +182,599 7.95% 643,355,110
2019-06-17 2019-06-13 6.195 104,571,945 +98,020 7.94% 647,834,545
2019-06-14 2019-06-12 6.195 104,473,925 +132,749 7.93% 647,227,300
2019-06-13 2019-06-11 6.231 104,341,176 +24,645 7.92% 650,130,582
2019-06-12 2019-06-10 6.284 104,316,531 +138,910 7.92% 655,564,219
2019-06-11 2019-06-06 6.195 104,177,621 -385,684 7.91% 645,391,665
2019-06-10 2019-06-05 6.159 104,563,305 +46,490 7.94% 644,047,411
2019-06-06 2019-06-04 6.124 104,516,815 +12,883 7.93% 640,029,112
2019-06-05 2019-06-03 6.034 104,503,932 +76,176 7.93% 630,621,500
2019-06-04 2019-05-31 6.177 104,427,756 +90,562 7.93% 645,076,894
2019-05-31 2019-05-29 6.159 104,337,194 +6,722 7.92% 642,654,702
2019-05-30 2019-05-28 6.249 104,330,472 +286,221 7.92% 651,926,535
2019-05-29 2019-05-27 6.213 104,044,251 +17,363 7.90% 646,422,960
2019-05-28 2019-05-24 6.213 104,026,888 +55,165 7.90% 646,315,085
2019-05-27 2019-05-23 6.213 103,971,723 -102 7.89% 645,972,347
2019-05-24 2019-05-22 6.249 103,971,825 +64,414 7.89% 649,685,469
2019-05-23 2019-05-21 6.267 103,907,411 +47,050 7.89% 651,138,061
2019-05-22 2019-05-20 6.302 103,860,361 +33,607 7.88% 654,551,730
2019-05-21 2019-05-17 6.267 103,826,754 +225,275 7.88% 650,632,622
2019-05-20 2019-05-16 6.463 103,601,479 +2,800 7.87% 669,566,887
2019-05-17 2019-05-15 6.356 103,598,679 +25,206 7.86% 658,451,297
2019-05-16 2019-05-14 6.267 103,573,473 +10,642 7.86% 649,045,431
2019-05-15 2019-05-10 6.445 103,562,831 -41,403 7.86% 667,468,166
2019-05-14 2019-05-09 6.231 103,604,234 -280 7.87% 645,538,833
2019-05-10 2019-05-08 6.320 103,604,514 +29,126 7.87% 654,789,010
2019-05-09 2019-05-07 6.445 103,575,388 +47,610 7.86% 667,549,096
2019-05-08 2019-05-06 6.409 103,527,778 +41,104 7.86% 663,545,614
2019-05-07 2019-05-03 6.713 103,486,674 +25,766 7.86% 694,691,069
2019-05-06 2019-05-02 6.624 103,460,908 -62,174 7.85% 685,282,493
2019-05-03 2019-04-30 6.641 103,523,082 +1,681 7.86% 687,542,540
2019-05-02 2019-04-29 6.766 103,521,401 -21,845 7.86% 700,468,794
2019-04-30 2019-04-26 6.749 103,543,246 +18,490 7.86% 698,768,014
2019-04-29 2019-04-25 6.784 103,524,756 -16,810 7.86% 702,339,758
2019-04-26 2019-04-24 6.874 103,541,566 +36,968 7.86% 711,696,615
2019-04-25 2019-04-23 6.909 103,504,598 +29,126 7.86% 715,138,319
2019-04-24 2019-04-18 6.874 103,475,472 -5,041 7.86% 711,242,316
2019-04-23 2019-04-17 6.820 103,480,513 +4,109 7.86% 705,734,547
2019-04-18 2019-04-16 6.874 103,476,404 +87,939 7.86% 711,248,722
2019-04-17 2019-04-15 6.874 103,388,465 +22,110 7.85% 710,644,270
2019-04-16 2019-04-12 6.891 103,366,355 +20,164 7.85% 712,337,731
2019-04-15 2019-04-11 6.909 103,346,191 +40,889 7.85% 714,043,847
2019-04-12 2019-04-10 6.909 103,305,302 -159,074 7.84% 713,761,335
2019-04-11 2019-04-09 6.963 103,464,376 +17,313 7.85% 720,401,970
2019-04-10 2019-04-08 6.963 103,447,063 +51,531 7.85% 720,281,423
2019-04-09 2019-04-04 6.927 103,395,532 +28,006 7.85% 716,230,712
2019-04-08 2019-04-03 6.945 103,367,526 +82,338 7.85% 717,882,167
2019-04-04 2019-04-02 6.945 103,285,188 +130,507 7.84% 717,310,334
2019-04-03 2019-04-01 6.731 103,154,681 +2,801 7.83% 694,304,104
2019-04-02 2019-03-29 6.713 103,151,880 +86,819 7.83% 692,443,646
2019-04-01 2019-03-28 6.766 103,065,061 +18,483 7.82% 697,381,008
2019-03-29 2019-03-27 6.784 103,046,578 +49,291 7.82% 699,095,670
2019-03-28 2019-03-26 6.749 102,997,287 -262,401 7.82% 695,083,576
2019-03-27 2019-03-25 6.677 103,259,688 +71,135 7.84% 689,480,285
2019-03-26 2019-03-22 6.695 103,188,553 +11,202 7.83% 690,847,566
2019-03-25 2019-03-21 6.588 103,177,351 +73,936 7.83% 679,720,207
2019-03-22 2019-03-20 6.606 103,103,415 +32,487 7.83% 681,073,866
2019-03-21 2019-03-19 6.606 103,070,928 -3,361 7.82% 680,859,265
2019-03-20 2019-03-18 6.606 103,074,289 +560 7.83% 680,881,467
2019-03-19 2019-03-15 6.481 103,073,729 -7,281 7.83% 667,996,297
2019-03-18 2019-03-14 6.481 103,081,010 +28,006 7.83% 668,043,483
2019-03-15 2019-03-13 6.499 103,053,004 +3,920 7.82% 669,701,823
2019-03-14 2019-03-12 6.499 103,049,084 +30,807 7.82% 669,676,349
2019-03-13 2019-03-11 6.534 103,018,277 +16,804 7.82% 673,154,586
2019-03-12 2019-03-08 6.445 103,001,473 +16,243 7.82% 663,850,183
2019-03-11 2019-03-07 6.570 102,985,230 -66,654 7.82% 676,615,907
2019-03-08 2019-03-06 6.641 103,051,884 -22,965 7.82% 684,413,106
2019-03-07 2019-03-05 6.749 103,074,849 +45,930 7.83% 695,607,008
2019-03-06 2019-03-04 6.749 103,028,919 -71,135 7.82% 695,297,047
2019-03-05 2019-03-01 6.766 103,100,054 +7,281 7.83% 697,617,786
2019-03-04 2019-02-28 6.766 103,092,773 -19,052 7.83% 697,568,519
2019-03-01 2019-02-27 6.784 103,111,825 -109,224 7.83% 699,538,323
2019-02-28 2019-02-26 6.766 103,221,049 -274,458 7.84% 698,436,488
2019-02-27 2019-02-25 6.802 103,495,507 -16,243 7.86% 703,989,066
2019-02-26 2019-02-22 6.641 103,511,750 +6,721 7.86% 687,467,280
2019-02-25 2019-02-21 6.606 103,505,029 +1,680 7.86% 683,726,822
2019-02-22 2019-02-20 6.570 103,503,349 -12,322 7.86% 680,019,963
2019-02-21 2019-02-19 6.552 103,515,671 -702 7.86% 678,252,819
2019-02-20 2019-02-18 6.445 103,516,373 +770 7.86% 667,168,741
2019-02-19 2019-02-15 6.391 103,515,603 -1,680 7.86% 661,619,481
2019-02-18 2019-02-14 6.409 103,517,283 -11,763 7.86% 663,478,348
2019-02-15 2019-02-13 6.320 103,529,046 -17,262 7.86% 654,312,046
2019-02-14 2019-02-12 6.249 103,546,308 +897,417 7.86% 647,026,554
2019-02-13 2019-02-11 6.249 102,648,891 -19,967 7.85% 641,418,893
2019-02-12 2019-02-08 6.195 102,668,858 +14,003 7.85% 636,044,714
2019-02-11 2019-02-04 6.249 102,654,855 -41,449 7.85% 641,456,160
2019-02-08 2019-01-31 6.249 102,696,304 +67,214 7.85% 641,715,161
2019-02-01 2019-01-30 6.231 102,629,090 +63,294 7.85% 639,462,891
2019-01-31 2019-01-29 6.213 102,565,796 +2,800 7.84% 637,237,376
2019-01-30 2019-01-28 6.249 102,562,996 +5,041 7.84% 640,882,163
2019-01-29 2019-01-25 6.231 102,557,955 +390,964 7.84% 639,019,662
2019-01-28 2019-01-24 6.213 102,166,991 +14,563 7.81% 634,759,615
2019-01-25 2019-01-23 6.142 102,152,428 +28,566 7.81% 627,374,089
2019-01-24 2019-01-22 6.124 102,123,862 -142,270 7.81% 625,375,397
2019-01-23 2019-01-21 6.213 102,266,132 +2,800 7.82% 635,375,575
2019-01-22 2019-01-18 6.159 102,263,332 +176,759 7.82% 629,880,953
2019-01-21 2019-01-17 6.106 102,086,573 +11,762 7.80% 623,324,465
2019-01-18 2019-01-16 6.195 102,074,811 -47,050 7.79% 632,364,528
2019-01-17 2019-01-15 6.070 102,121,861 +9,522 7.80% 619,893,495
2019-01-16 2019-01-14 6.034 102,112,339 +19,044 7.80% 616,189,603
2019-01-15 2019-01-11 6.034 102,093,295 +51,531 7.80% 616,074,683
2019-01-14 2019-01-10 6.195 102,041,764 +6,108 7.79% 632,159,799
2019-01-11 2019-01-09 6.213 102,035,656 -92,303 7.79% 633,943,636
2019-01-10 2019-01-08 6.142 102,127,959 -10,643 7.80% 627,223,811
2019-01-09 2019-01-07 6.124 102,138,602 +5,041 7.80% 625,465,660
2019-01-08 2019-01-04 6.070 102,133,561 +69,023 7.80% 619,964,516
2019-01-07 2019-01-03 5.945 102,064,538 +8,962 7.79% 606,790,188
2019-01-04 2019-01-02 5.820 102,055,576 +6,161 7.79% 593,982,678
2019-01-03 2018-12-31 6.034 102,049,415 +4,976 7.79% 615,809,893
2019-01-02 2018-12-27 5.892 102,044,439 +158,440 7.79% 601,205,194
2018-12-28 2018-12-24 5.838 101,885,999 -115,516 7.78% 594,814,713
2018-12-27 2018-12-20 5.784 102,001,515 +15,123 7.79% 590,025,897
2018-12-21 2018-12-19 5.820 101,986,392 -122,666 7.79% 593,580,014
2018-12-20 2018-12-18 6.052 102,109,058 -46,490 7.80% 617,992,792
2018-12-19 2018-12-17 6.285 102,155,548 -21,903 7.80% 642,068,620
2018-12-18 2018-12-14 6.303 102,177,451 +1,186,634 7.80% 644,051,705
2018-12-17 2018-12-13 6.339 100,990,817 -27,130 7.80% 640,220,012
2018-12-14 2018-12-12 6.303 101,017,947 -37,097 7.81% 636,743,042
2018-12-13 2018-12-11 6.285 101,055,044 -31,063 7.81% 635,151,726
2018-12-12 2018-12-10 6.231 101,086,107 -109,846 7.81% 629,869,834
2018-12-11 2018-12-07 6.628 101,195,953 -7,198 7.82% 670,763,546
2018-12-10 2018-12-06 6.773 101,203,151 -2,768 7.82% 685,433,846
2018-12-07 2018-12-05 6.881 101,205,919 +28,238 7.82% 696,419,834
2018-12-06 2018-12-04 6.827 101,177,681 -4,205 7.82% 690,743,432
2018-12-05 2018-12-03 6.755 101,181,886 +1,107 7.82% 683,462,381
2018-12-04 2018-11-30 6.592 101,180,779 +57,140 7.82% 667,008,128
2018-12-03 2018-11-29 6.646 101,123,639 +29,345 7.81% 672,110,610
2018-11-30 2018-11-28 6.628 101,094,294 +11,074 7.81% 670,089,713
2018-11-29 2018-11-27 6.827 101,083,220 +288,977 7.81% 690,098,543
2018-11-28 2018-11-26 6.791 100,794,243 -5,537 7.79% 684,484,811
2018-11-27 2018-11-23 6.827 100,799,780 -1,107 7.79% 688,163,489
2018-11-26 2018-11-22 6.773 100,800,887 +1,107 7.79% 682,709,372
2018-11-23 2018-11-21 6.773 100,799,780 +91,854 7.79% 682,701,874
2018-11-22 2018-11-20 6.773 100,707,926 -151,709 7.78% 682,079,761
2018-11-21 2018-11-19 6.773 100,859,635 -186,591 7.79% 683,107,263
2018-11-20 2018-11-16 6.755 101,046,226 -81,391 7.81% 682,546,027
2018-11-19 2018-11-15 6.773 101,127,617 +33,221 7.81% 684,922,265
2018-11-16 2018-11-14 6.719 101,094,396 -80,837 7.81% 679,219,686
2018-11-15 2018-11-13 6.737 101,175,233 -26,023 7.82% 681,590,122
2018-11-14 2018-11-12 6.737 101,201,256 +26,023 7.82% 681,765,432
2018-11-13 2018-11-09 6.809 101,175,233 -39,355 7.82% 688,899,400
2018-11-12 2018-11-08 6.845 101,214,588 +409,170 7.82% 692,823,427
2018-11-09 2018-11-07 6.755 100,805,418 -167,765 7.79% 680,919,419
2018-11-08 2018-11-06 6.701 100,973,183 -14,396 7.80% 676,581,626
2018-11-07 2018-11-05 6.628 100,987,579 +27,684 7.80% 669,382,367
2018-11-06 2018-11-02 6.773 100,959,895 +4,914 7.80% 683,786,309
2018-11-05 2018-11-01 6.592 100,954,981 +11,627 7.80% 665,519,613
2018-11-02 2018-10-31 6.592 100,943,354 -146,212 7.80% 665,442,965
2018-11-01 2018-10-30 6.484 101,089,566 -73,599 7.81% 655,452,197
2018-10-31 2018-10-29 6.502 101,163,165 -31,006 7.82% 657,756,505
2018-10-30 2018-10-26 6.520 101,194,171 -121,810 7.82% 659,785,766
2018-10-29 2018-10-25 6.466 101,315,981 -138,421 7.83% 655,090,382
2018-10-26 2018-10-24 6.538 101,454,402 -69 7.84% 663,314,833
2018-10-25 2018-10-23 6.520 101,454,471 -42,633 7.84% 661,482,921
2018-10-24 2018-10-22 6.538 101,497,104 -2,215 7.85% 663,594,021
2018-10-23 2018-10-19 6.484 101,499,319 +2,110 7.85% 658,108,985
2018-10-22 2018-10-18 6.430 101,497,209 -76,962 7.85% 652,595,900
2018-10-19 2018-10-16 6.249 101,574,171 -14,949 7.85% 634,745,497
2018-10-18 2018-10-15 6.394 101,589,120 +72,532 7.85% 649,517,271
2018-10-16 2018-10-12 6.646 101,516,588 -28,238 7.85% 674,722,316
2018-10-15 2018-10-11 6.520 101,544,826 -216,902 7.85% 662,072,036
2018-10-12 2018-10-10 6.773 101,761,728 -18,825 7.87% 689,217,004
2018-10-11 2018-10-09 6.773 101,780,553 +1,533,182 7.87% 689,344,503
2018-10-10 2018-10-08 6.773 100,247,371 +554 7.90% 678,960,490
2018-10-09 2018-10-05 6.845 100,246,817 +18,272 7.90% 686,198,943
2018-10-08 2018-10-04 7.026 100,228,545 -26,023 7.90% 704,176,083
2018-10-04 2018-10-02 7.279 100,254,568 +5,269 7.90% 729,708,591
2018-10-03 2018-09-28 7.441 100,249,299 +27,131 7.90% 745,965,605
2018-10-02 2018-09-27 7.333 100,222,168 +9,412 7.90% 734,903,084
2018-09-28 2018-09-26 7.405 100,212,756 +9,967 7.90% 742,073,812
2018-09-27 2018-09-24 7.423 100,202,789 +21,040 7.90% 743,809,763
2018-09-26 2018-09-21 7.549 100,181,749 +134,544 7.90% 756,319,215
2018-09-24 2018-09-20 7.315 100,047,205 -7,047 7.89% 731,813,179
2018-09-21 2018-09-19 7.260 100,054,252 +117,380 7.89% 726,443,506
2018-09-20 2018-09-18 7.170 99,936,872 +2,769 7.88% 716,566,502
2018-09-19 2018-09-17 7.260 99,934,103 -29,345 7.88% 725,571,164
2018-09-18 2018-09-14 7.260 99,963,448 +8,305 7.87% 725,784,224
2018-09-17 2018-09-13 6.972 99,955,143 +33,060 7.87% 696,839,391
2018-09-14 2018-09-12 6.827 99,922,083 +17,686 7.87% 682,171,422
2018-09-13 2018-09-11 6.863 99,904,397 -69,763 7.87% 685,659,413
2018-09-12 2018-09-10 6.917 99,974,160 +1,661 7.87% 691,555,088
2018-09-11 2018-09-07 7.044 99,972,499 +47,062 7.87% 704,182,776
2018-09-10 2018-09-06 7.026 99,925,437 -25,469 7.87% 702,046,536
2018-09-07 2018-09-05 7.152 99,950,906 -2,768 7.87% 714,861,921
2018-09-06 2018-09-04 7.116 99,953,674 +16,056 7.87% 711,271,205
2018-09-05 2018-09-03 7.170 99,937,618 +246,956 7.87% 716,571,851
2018-09-04 2018-08-31 7.315 99,690,662 -59,798 7.85% 729,205,182
2018-09-03 2018-08-30 7.297 99,750,460 -57,583 7.86% 727,840,998
2018-08-31 2018-08-29 7.333 99,808,043 +212,614 7.86% 731,866,413
2018-08-30 2018-08-28 7.369 99,595,429 +27,130 7.84% 733,904,943
2018-08-29 2018-08-27 7.997 99,568,299 +51,468 7.84% 796,282,205
2018-08-28 2018-08-24 7.978 99,516,831 +4,293,568 7.84% 793,993,544
2018-08-27 2018-08-23 7.922 95,223,263 +42,414 7.83% 754,349,168
2018-08-24 2018-08-22 8.035 95,180,849 +60,441 7.83% 764,784,785
2018-08-23 2018-08-21 7.865 95,120,408 -76,346 7.82% 748,151,973
2018-08-22 2018-08-20 7.564 95,196,754 +58,850 7.83% 720,023,347
2018-08-21 2018-08-17 7.545 95,137,904 +54,608 7.83% 717,783,774
2018-08-20 2018-08-16 7.582 95,083,296 +54,608 7.82% 720,958,634
2018-08-17 2018-08-15 7.564 95,028,688 +94,411 7.82% 718,752,175
2018-08-16 2018-08-14 7.809 94,934,277 +90,873 7.81% 741,316,138
2018-08-15 2018-08-13 7.997 94,843,404 +5,301 7.80% 758,495,582
2018-08-14 2018-08-10 8.111 94,838,103 +37,113 7.79% 769,186,016
2018-08-13 2018-08-09 8.186 94,800,990 +85,358 7.79% 776,037,429
2018-08-10 2018-08-08 8.224 94,715,632 +55,669 7.78% 778,911,681
2018-08-09 2018-08-07 8.280 94,659,963 +81,116 7.77% 783,810,211
2018-08-08 2018-08-06 8.148 94,578,847 +199,269 7.77% 770,651,145
2018-08-07 2018-08-03 8.186 94,379,578 +4,242 7.75% 772,587,766
2018-08-06 2018-08-02 8.299 94,375,336 +183,440 7.75% 783,233,498
2018-08-03 2018-08-01 8.299 94,191,896 -282,053 7.74% 781,711,105
2018-08-02 2018-07-31 8.299 94,473,949 -47,716 7.76% 784,051,900
2018-08-01 2018-07-30 8.224 94,521,665 +27,038 7.76% 777,316,557
2018-07-31 2018-07-27 8.299 94,494,627 +58,320 7.76% 784,223,510
2018-07-30 2018-07-26 8.186 94,436,307 +2,120 7.76% 773,052,147
2018-07-27 2018-07-25 8.205 94,434,187 +81,794 7.76% 774,815,979
2018-07-26 2018-07-24 8.205 94,352,393 -20,676 7.75% 774,144,874
2018-07-25 2018-07-23 8.299 94,373,069 -2,121 7.75% 783,214,684
2018-07-24 2018-07-20 8.280 94,375,190 -2,672,237 7.75% 781,452,213
2018-07-23 2018-07-19 8.261 97,047,427 -102,854 7.97% 801,748,585
2018-07-20 2018-07-18 8.318 97,150,281 +80,056 7.98% 808,095,553
2018-07-19 2018-07-17 8.469 97,070,225 -36,051 7.97% 822,076,897
2018-07-18 2018-07-16 8.488 97,106,276 +33,931 7.97% 824,213,795
2018-07-17 2018-07-13 8.507 97,072,345 -232,845 7.97% 825,756,743
2018-07-16 2018-07-12 8.507 97,305,190 -159,053 7.99% 827,737,465
2018-07-13 2018-07-11 8.488 97,464,243 -10,312 8.00% 827,252,129
2018-07-12 2018-07-10 8.544 97,474,555 +5,302 8.00% 832,855,253
2018-07-11 2018-07-09 8.544 97,469,253 +11,134 8.00% 832,809,951
2018-07-10 2018-07-06 8.525 97,458,119 +18,026 8.00% 830,876,596
2018-07-09 2018-07-05 8.658 97,440,093 +23,858 8.00% 843,588,093
2018-07-06 2018-07-04 8.695 97,416,235 +77,655 8.00% 847,056,408
2018-07-05 2018-07-03 8.790 97,338,580 +296,899 7.99% 855,561,019
2018-07-04 2018-06-29 8.808 97,041,681 -252,894 7.97% 854,781,782
2018-07-03 2018-06-28 8.752 97,294,575 -290,006 7.99% 851,503,960
2018-06-29 2018-06-27 8.714 97,584,581 -108,156 8.01% 850,360,822
2018-06-28 2018-06-26 8.488 97,692,737 -21,072 8.02% 829,191,529
2018-06-27 2018-06-25 8.243 97,713,809 -77,405 8.02% 805,410,794
2018-06-26 2018-06-22 8.299 97,791,214 -504,198 8.03% 811,582,325
2018-06-25 2018-06-21 8.525 98,295,412 +6,879,378 8.07% 838,014,915
2018-06-22 2018-06-20 8.601 91,416,034 +38,172 7.51% 786,261,996
2018-06-21 2018-06-19 8.582 91,377,862 +39,233 7.50% 784,210,143
2018-06-20 2018-06-15 8.601 91,338,629 -40,293 7.50% 785,596,242
2018-06-19 2018-06-14 8.771 91,378,922 +30,715 7.50% 801,454,828
2018-06-15 2018-06-13 8.808 91,348,207 +26,509 7.50% 804,631,395
2018-06-14 2018-06-12 8.808 91,321,698 +98,082 7.50% 804,397,893
2018-06-12 2018-06-08 8.808 91,223,616 +122,577 7.49% 803,533,948
2018-06-11 2018-06-07 8.808 91,101,039 -71,905 7.48% 802,454,241
2018-06-08 2018-06-06 8.771 91,172,944 +117,699 7.49% 799,648,262
2018-06-07 2018-06-05 8.752 91,055,245 -245,741 7.48% 796,898,508
2018-06-06 2018-06-04 8.752 91,300,986 +58,320 7.50% 799,049,188
2018-06-05 2018-06-01 8.808 91,242,666 +91,190 7.49% 803,701,748
2018-06-04 2018-05-31 8.808 91,151,476 +379,977 7.49% 802,898,510
2018-06-01 2018-05-30 8.639 90,771,499 +3,147,283 7.45% 784,142,606
2018-05-30 2018-05-28 8.733 87,624,216 +53,017 7.20% 765,218,044
2018-05-29 2018-05-25 8.846 87,571,199 +60,517 7.19% 774,665,482
2018-05-28 2018-05-24 8.846 87,510,682 -162,764 7.19% 774,130,141
2018-05-25 2018-05-23 8.752 87,673,446 +47,185 7.20% 767,301,635
2018-05-24 2018-05-21 8.733 87,626,261 -100,745 7.20% 765,235,903
2018-05-23 2018-05-18 8.733 87,727,006 +217,903 7.20% 766,115,704
2018-05-21 2018-05-17 8.507 87,509,103 -42,414 7.19% 744,405,957
2018-05-18 2018-05-16 8.450 87,551,517 +53,017 7.19% 739,812,654
2018-05-17 2018-05-15 8.356 87,498,500 -52,487 7.19% 731,112,821
2018-05-16 2018-05-14 8.469 87,550,987 +11,133 7.17% 741,459,533
2018-05-15 2018-05-11 8.393 87,539,854 -348,325 7.17% 734,760,659
2018-05-14 2018-05-10 8.261 87,888,179 +5,624 7.20% 726,080,282
2018-05-11 2018-05-09 8.243 87,882,555 +137,316 7.20% 724,376,208
2018-05-10 2018-05-08 8.412 87,745,239 -391,800 7.19% 738,139,567
2018-05-09 2018-05-07 8.356 88,137,039 -557,745 7.22% 736,448,273
2018-05-08 2018-05-04 8.412 88,694,784 +1,590 7.27% 746,127,428
2018-05-07 2018-05-03 8.544 88,693,194 +6,362 7.27% 757,824,363
2018-05-04 2018-05-02 8.507 88,686,832 -530 7.27% 754,424,441
2018-05-03 2018-04-30 8.488 88,687,362 +63,698 7.27% 752,756,158
2018-05-02 2018-04-27 8.469 88,623,664 +32,340 7.26% 750,543,915
2018-04-30 2018-04-26 8.318 88,591,324 -22,797 7.26% 736,902,191
2018-04-26 2018-04-24 8.488 88,614,121 -128,303 7.26% 752,134,506
2018-04-25 2018-04-23 8.525 88,742,424 -26,509 7.27% 756,571,170
2018-04-24 2018-04-20 8.525 88,768,933 -64,151 7.27% 756,797,172
2018-04-23 2018-04-19 8.525 88,833,084 -79,526 7.28% 757,344,090
2018-04-20 2018-04-18 8.450 88,912,610 -63,947 7.29% 751,313,926
2018-04-19 2018-04-17 8.488 88,976,557 -70,514 7.29% 755,210,773
2018-04-18 2018-04-16 8.544 89,047,071 -140,085 7.30% 760,848,006
2018-04-17 2018-04-13 8.507 89,187,156 -60,970 7.31% 758,680,503
2018-04-16 2018-04-12 8.563 89,248,126 -3,711 7.31% 764,249,256
2018-04-13 2018-04-11 8.507 89,251,837 +2,120 7.31% 759,230,719
2018-04-12 2018-04-10 8.544 89,249,717 -5,302 7.31% 762,579,482
2018-04-11 2018-04-09 8.544 89,255,019 +50,367 7.31% 762,624,784
2018-04-10 2018-04-06 8.412 89,204,652 +2,910 7.31% 750,416,592
2018-04-06 2018-04-03 8.148 89,201,742 +86,088 7.31% 726,837,203
2018-04-04 2018-03-29 8.073 89,115,654 -1,060 7.30% 719,412,258
2018-04-03 2018-03-28 7.922 89,116,714 +3,932 7.30% 705,973,697
2018-03-29 2018-03-27 8.205 89,112,782 +47,715 7.30% 731,154,782
2018-03-28 2018-03-26 8.111 89,065,067 -580,511 7.30% 722,363,711
2018-03-27 2018-03-23 7.941 89,645,578 -2,121 7.35% 711,854,170
2018-03-26 2018-03-22 8.111 89,647,699 -13,179 7.35% 727,089,158
2018-03-23 2018-03-21 8.092 89,660,878 -17,496 7.35% 725,504,893
2018-03-22 2018-03-20 8.148 89,678,374 +3,181 7.35% 730,720,915
2018-03-21 2018-03-19 8.148 89,675,193 -2,121 7.35% 730,694,995
2018-03-20 2018-03-16 8.318 89,677,314 +215,782 7.35% 745,935,450
2018-03-19 2018-03-15 8.356 89,461,532 +15,905 7.33% 747,515,364
2018-03-16 2018-03-14 8.337 89,445,627 +30,583 7.33% 745,695,373
2018-03-15 2018-03-13 8.299 89,415,044 +135,725 7.33% 742,067,373
2018-03-14 2018-03-12 8.393 89,279,319 +82,707 7.32% 749,360,757
2018-03-13 2018-03-09 8.488 89,196,612 +195,105 7.31% 757,078,544
2018-03-12 2018-03-08 8.412 89,001,507 +270,140 7.29% 748,707,675
2018-03-09 2018-03-07 8.299 88,731,367 +180,005 7.27% 736,393,446
2018-03-08 2018-03-06 8.016 88,551,362 +90,940 7.26% 709,846,167
2018-03-07 2018-03-05 8.016 88,460,422 -36,052 7.25% 709,117,173
2018-03-06 2018-03-02 8.205 88,496,474 -13,571 7.25% 726,098,083
2018-03-05 2018-03-01 8.205 88,510,045 +28,630 7.25% 726,209,431
2018-03-02 2018-02-28 8.356 88,481,415 +47,716 7.25% 739,325,782
2018-03-01 2018-02-27 8.469 88,433,699 +34,991 7.25% 748,935,123
2018-02-28 2018-02-26 8.375 88,398,708 -2,275 7.25% 740,302,053
2018-02-27 2018-02-23 8.412 88,400,983 +51,805 7.25% 743,655,885
2018-02-26 2018-02-22 8.261 88,349,178 -660,069 7.24% 729,888,783
2018-02-23 2018-02-21 8.243 89,009,247 -90,682 7.30% 733,663,021
2018-02-22 2018-02-20 8.431 89,099,929 -89,069 7.30% 751,216,204
2018-02-21 2018-02-15 8.318 89,188,998 -81,647 7.31% 741,873,640
2018-02-20 2018-02-13 8.054 89,270,645 +17,409 7.32% 718,979,676
2018-02-14 2018-02-12 7.846 89,253,236 -147,919 7.32% 700,321,352
2018-02-13 2018-02-09 7.828 89,401,155 +54,655 7.33% 699,795,737
2018-02-12 2018-02-08 7.903 89,346,500 +39,335 7.32% 706,108,815
2018-02-09 2018-02-07 8.016 89,307,165 -70,513 7.32% 715,904,841
2018-02-08 2018-02-06 8.129 89,377,678 +246,861 7.33% 726,584,960
2018-02-07 2018-02-05 8.488 89,130,817 -14,845 7.34% 756,520,093
2018-02-06 2018-02-02 8.582 89,145,662 -1,061 7.34% 765,053,272
2018-02-05 2018-02-01 8.601 89,146,723 -16,435 7.34% 766,743,834
2018-02-02 2018-01-31 8.544 89,163,158 +62,859 7.35% 761,839,892
2018-02-01 2018-01-30 8.525 89,100,299 +117,699 7.34% 759,622,224
2018-01-31 2018-01-29 8.601 88,982,600 -65,212 7.33% 765,332,225
2018-01-30 2018-01-26 8.676 89,047,812 +6,649 7.34% 772,611,469
2018-01-29 2018-01-25 8.658 89,041,163 +7,489 7.34% 770,874,315
2018-01-26 2018-01-24 8.676 89,033,674 +31,030 7.34% 772,488,802
2018-01-25 2018-01-23 8.733 89,002,644 +102,324 7.33% 777,255,789
2018-01-24 2018-01-22 8.790 88,900,320 +37,113 7.32% 781,392,623
2018-01-23 2018-01-19 8.752 88,863,207 +77,918 7.32% 777,714,201
2018-01-22 2018-01-18 8.733 88,785,289 +38,173 7.31% 775,357,638
2018-01-19 2018-01-17 8.865 88,747,116 -21,555 7.31% 786,741,705
2018-01-18 2018-01-16 8.676 88,768,671 -11,120 7.31% 770,189,539
2018-01-17 2018-01-15 8.676 88,779,791 +1,590 7.31% 770,286,020
2018-01-16 2018-01-12 8.790 88,778,201 +7,423 7.31% 780,319,254
2018-01-15 2018-01-11 8.865 88,770,778 -56,729 7.31% 786,951,468
2018-01-12 2018-01-10 8.997 88,827,507 -16,966 7.32% 799,182,414
2018-01-11 2018-01-09 8.978 88,844,473 +160,254 7.32% 797,659,302
2018-01-10 2018-01-08 8.752 88,684,219 +100,733 7.31% 776,147,731
2018-01-09 2018-01-05 8.582 88,583,486 -51,146 7.30% 760,228,645
2018-01-08 2018-01-04 8.582 88,634,632 -85,358 7.30% 760,667,583
2018-01-05 2018-01-03 8.544 88,719,990 -379,605 7.31% 758,053,317
2018-01-04 2018-01-02 8.790 89,099,595 +104,974 7.34% 783,144,158
2018-01-03 2017-12-29 8.865 88,994,621 -1,840 7.33% 788,935,833
2018-01-02 2017-12-28 8.884 88,996,461 +134,787 7.33% 790,630,766
2017-12-29 2017-12-27 8.959 88,861,674 -132,544 7.32% 796,137,656
2017-12-28 2017-12-22 8.884 88,994,218 -127,260 7.33% 790,610,840
2017-12-27 2017-12-21 8.940 89,121,478 -173,087 7.34% 796,784,336
2017-12-22 2017-12-20 8.827 89,294,565 +92,251 7.36% 788,226,343
2017-12-21 2017-12-19 8.846 89,202,314 +2,510,222 7.35% 789,094,524
2017-12-20 2017-12-18 8.846 86,692,092 +3,455,686 7.14% 766,888,794
2017-12-19 2017-12-15 9.111 83,236,406 +551,383 6.86% 758,351,942
2017-12-18 2017-12-14 9.073 82,685,023 -4,973,496 6.81% 750,182,969
2017-12-15 2017-12-13 9.073 87,658,519 +167,419 7.28% 795,306,401
2017-12-14 2017-12-12 9.035 87,491,100 +422,176 7.27% 790,459,196
2017-12-13 2017-12-11 8.921 87,068,924 +202,939 7.23% 776,708,378
2017-12-12 2017-12-08 8.768 86,865,985 -12,618 7.22% 761,680,161
2017-12-11 2017-12-07 8.826 86,878,603 -50,997 7.22% 766,748,225
2017-12-08 2017-12-06 8.902 86,929,600 +149,838 7.22% 773,812,078
2017-12-07 2017-12-05 8.959 86,779,762 -63,856 7.21% 777,430,065
2017-12-06 2017-12-04 8.997 86,843,618 +147,121 7.22% 781,305,747
2017-12-05 2017-12-01 9.168 86,696,497 -97,263 7.20% 794,823,242
2017-12-04 2017-11-30 9.415 86,793,760 +235,008 7.21% 817,176,129
2017-12-01 2017-11-29 9.282 86,558,752 +13,887 7.19% 803,438,757
2017-11-30 2017-11-28 8.845 86,544,865 -256,040 7.19% 765,448,943
2017-11-29 2017-11-27 8.426 86,800,905 +60,461 7.21% 731,391,568
2017-11-27 2017-11-23 8.369 86,740,444 +22,608 7.21% 725,932,578
2017-11-24 2017-11-22 8.521 86,717,836 +65,949 7.20% 738,938,706
2017-11-23 2017-11-21 8.521 86,651,887 +470,019 7.20% 738,376,742
2017-11-22 2017-11-20 8.502 86,181,868 -184,947 7.16% 732,732,401
2017-11-21 2017-11-17 8.160 86,366,815 -251,289 7.18% 704,735,528
2017-11-20 2017-11-16 8.236 86,618,104 -86,037 7.20% 713,376,074
2017-11-17 2017-11-15 8.217 86,704,141 -85,503 7.20% 712,435,508
2017-11-16 2017-11-14 8.483 86,789,644 -107,252 7.21% 736,249,030
2017-11-15 2017-11-13 8.654 86,896,896 +99 7.22% 752,034,267
2017-11-14 2017-11-10 8.711 86,896,797 +254,988 7.22% 756,991,872
2017-11-13 2017-11-09 8.768 86,641,809 +1,051 7.20% 759,714,484
2017-11-10 2017-11-08 8.749 86,640,758 +8,488 7.20% 758,057,318
2017-11-09 2017-11-07 8.768 86,632,270 -2,629 7.20% 759,630,842
2017-11-08 2017-11-06 8.597 86,634,899 +117,136 7.20% 744,823,341
2017-11-07 2017-11-03 8.673 86,517,763 +403,249 7.19% 750,398,737
2017-11-06 2017-11-02 8.179 86,114,514 +18,927 7.15% 704,314,745
2017-11-03 2017-11-01 8.084 86,095,587 +8,977 7.15% 695,972,038
2017-11-02 2017-10-31 8.103 86,086,610 +296,523 7.15% 697,536,881
2017-11-01 2017-10-30 7.989 85,790,087 -276,626 7.13% 685,343,611
2017-10-31 2017-10-27 7.989 86,066,713 -244,910 7.15% 687,553,468
2017-10-30 2017-10-26 8.008 86,311,623 +94,109 7.17% 691,151,649
2017-10-27 2017-10-25 7.894 86,217,514 +143,595 7.16% 680,558,657
2017-10-26 2017-10-24 7.874 86,073,919 +82,017 7.15% 677,788,020
2017-10-25 2017-10-23 7.817 85,991,902 +11,566 7.14% 672,235,350
2017-10-23 2017-10-19 7.894 85,980,336 +1,577 7.14% 678,686,490
2017-10-20 2017-10-18 7.874 85,978,759 +5,251 7.14% 677,038,683
2017-10-19 2017-10-17 7.894 85,973,508 +12,618 7.14% 678,632,594
2017-10-18 2017-10-16 7.913 85,960,890 -568,999 7.14% 680,168,013
2017-10-17 2017-10-13 7.874 86,529,889 -508,399 7.19% 681,378,550
2017-10-16 2017-10-12 7.874 87,038,288 -90,954 7.23% 685,381,931
2017-10-13 2017-10-11 7.894 87,129,242 +160,353 7.24% 687,755,389
2017-10-12 2017-10-10 7.894 86,968,889 -59,935 7.23% 686,489,642
2017-10-11 2017-10-09 7.855 87,028,824 +10,219 7.23% 683,652,075
2017-10-10 2017-10-06 7.855 87,018,605 +61,311 7.23% 683,571,800
2017-10-09 2017-10-04 7.874 86,957,294 +2,523,839 7.22% 684,744,145
2017-10-06 2017-10-03 7.894 84,433,455 -35,833 7.14% 666,476,173
2017-10-04 2017-09-29 7.836 84,469,288 -148,022 7.14% 661,939,076
2017-10-03 2017-09-28 7.836 84,617,310 +211,351 7.16% 663,099,042
2017-09-29 2017-09-27 7.874 84,405,959 -85,237 7.14% 664,653,689
2017-09-28 2017-09-26 7.874 84,491,196 -9,990 7.14% 665,324,887
2017-09-27 2017-09-25 7.855 84,501,186 -32,270 7.15% 663,796,298
2017-09-26 2017-09-22 7.874 84,533,456 -229,226 7.15% 665,657,663
2017-09-25 2017-09-21 7.894 84,762,682 +33,648 7.17% 669,074,929
2017-09-22 2017-09-20 7.913 84,729,034 +111,984 7.16% 670,420,917
2017-09-21 2017-09-19 7.874 84,617,050 -82,017 7.16% 666,315,922
2017-09-20 2017-09-18 7.894 84,699,067 -1,149,089 7.16% 668,572,783
2017-09-19 2017-09-15 7.894 85,848,156 -892,721 7.26% 677,643,127
2017-09-18 2017-09-14 7.894 86,740,877 -182,960 7.33% 684,689,827
2017-09-15 2017-09-13 7.894 86,923,837 +34,962 7.35% 686,134,023
2017-09-14 2017-09-12 7.970 86,888,875 +74,656 7.35% 692,468,731
2017-09-13 2017-09-11 7.970 86,814,219 +242,370 7.34% 691,873,753
2017-09-12 2017-09-08 7.855 86,571,849 -139,849 7.32% 680,062,323
2017-09-11 2017-09-07 7.817 86,711,698 -715,543 7.33% 677,862,302
2017-09-08 2017-09-06 7.760 87,427,241 -143,004 7.39% 678,467,277
2017-09-07 2017-09-05 7.779 87,570,245 -10,203 7.41% 681,242,670
2017-09-06 2017-09-04 7.817 87,580,448 +62,039 7.41% 684,653,691
2017-09-05 2017-09-01 7.798 87,518,409 +46,316 7.40% 682,504,062
2017-09-04 2017-08-31 7.741 87,472,093 -62,564 7.40% 677,151,582
2017-09-01 2017-08-30 7.798 87,534,657 +3,766,462 7.40% 682,630,771
2017-08-31 2017-08-29 7.608 83,768,195 -127,231 7.08% 637,325,241
2017-08-30 2017-08-28 7.570 83,895,426 -217,134 7.09% 635,101,774
2017-08-29 2017-08-25 7.551 84,112,560 +4,206 7.11% 635,145,649
2017-08-28 2017-08-24 7.608 84,108,354 -5,783 7.11% 639,913,239
2017-08-25 2017-08-22 8.209 84,114,137 -4,065,613 7.11% 690,451,618
2017-08-24 2017-08-21 8.149 88,179,750 +3,266,726 7.46% 718,604,351
2017-08-22 2017-08-18 8.130 84,913,024 +6,081 7.45% 690,307,277
2017-08-21 2017-08-17 8.169 84,906,943 -21,792 7.46% 693,608,607
2017-08-18 2017-08-16 8.189 84,928,735 -13,683 7.47% 695,462,440
2017-08-17 2017-08-15 8.209 84,942,418 +30,914 7.47% 697,250,570
2017-08-16 2017-08-14 8.228 84,911,504 -72,978 7.46% 698,672,285
2017-08-15 2017-08-11 8.169 84,984,482 -9,304 7.47% 694,242,027
2017-08-14 2017-08-10 8.327 84,993,786 -228,563 7.47% 707,734,805
2017-08-11 2017-08-09 8.445 85,222,349 +13,588 7.49% 719,727,666
2017-08-08 2017-08-04 8.504 85,208,761 +109,974 7.49% 724,656,928
2017-08-07 2017-08-03 8.485 85,098,787 +5,575 7.48% 722,042,486
2017-08-04 2017-08-02 8.504 85,093,212 +2,534 7.48% 723,674,242
2017-08-03 2017-08-01 8.426 85,090,678 +3,041 7.48% 716,936,658
2017-08-02 2017-07-31 8.504 85,087,637 +13,589 7.48% 723,626,830
2017-08-01 2017-07-28 8.524 85,074,048 +2,534 7.48% 725,189,943
2017-07-31 2017-07-27 8.524 85,071,514 +1,520 7.48% 725,168,342
2017-07-28 2017-07-26 8.603 85,069,994 +7,095 7.48% 731,869,787
2017-07-27 2017-07-25 8.603 85,062,899 +1,520 7.48% 731,808,748
2017-07-26 2017-07-24 8.564 85,061,379 +32,435 7.48% 728,438,810
2017-07-25 2017-07-21 8.583 85,028,944 -24,690 7.47% 729,838,838
2017-07-24 2017-07-20 8.564 85,053,634 +245,496 7.48% 728,372,485
2017-07-21 2017-07-19 8.406 84,808,138 +4,103 7.45% 712,882,666
2017-07-20 2017-07-18 8.366 84,804,035 +2,027 7.45% 709,501,472
2017-07-19 2017-07-17 8.386 84,802,008 -16,217 7.45% 711,157,826
2017-07-18 2017-07-14 8.327 84,818,225 +8,108 7.46% 706,272,926
2017-07-17 2017-07-13 8.327 84,810,117 +613,864 7.45% 706,205,411
2017-07-14 2017-07-12 8.307 84,196,253 -19,669 7.40% 699,432,467
2017-07-13 2017-07-11 8.327 84,215,922 +129,739 7.40% 701,257,609
2017-07-12 2017-07-10 8.366 84,086,183 -10,740 7.39% 703,495,661
2017-07-11 2017-07-07 8.445 84,096,923 +118,082 7.39% 710,223,115
2017-07-10 2017-07-06 8.465 83,978,841 +3,547 7.38% 710,882,947
2017-07-07 2017-07-05 8.465 83,975,294 -287,857 7.38% 710,852,922
2017-07-06 2017-07-04 8.524 84,263,151 +655,864 7.41% 718,277,678
2017-07-05 2017-07-03 8.603 83,607,287 +18,244 7.35% 719,285,902
2017-07-04 2017-06-30 8.603 83,589,043 +236,165 7.35% 719,128,946
2017-07-03 2017-06-29 8.564 83,352,878 -13,177 7.33% 713,807,747
2017-06-30 2017-06-28 8.524 83,366,055 +182,445 7.33% 710,630,634
2017-06-29 2017-06-27 8.544 83,183,610 +104,399 7.33% 710,716,811
2017-06-28 2017-06-26 8.583 83,079,211 -137,847 7.32% 713,103,467
2017-06-27 2017-06-23 8.583 83,217,058 +63,349 7.33% 714,286,666
2017-06-26 2017-06-22 8.564 83,153,709 -354,120 7.32% 712,102,126
2017-06-23 2017-06-21 8.682 83,507,829 +27,366 7.35% 725,021,353
2017-06-22 2017-06-20 8.603 83,480,463 -137,340 7.35% 718,194,816
2017-06-21 2017-06-19 8.643 83,617,803 +14,190 7.36% 722,676,264
2017-06-20 2017-06-16 8.544 83,603,613 -377,543 7.36% 714,305,297
2017-06-19 2017-06-15 8.366 83,981,156 -230,495 7.40% 702,616,967
2017-06-16 2017-06-14 8.347 84,211,651 +681,527 7.42% 702,883,708
2017-06-15 2017-06-13 8.090 83,530,124 +37,503 7.36% 675,768,448
2017-06-14 2017-06-12 8.228 83,492,621 +189,540 7.35% 686,997,375
2017-06-13 2017-06-09 8.268 83,303,081 -89,195 7.34% 688,725,265
2017-06-12 2017-06-08 8.110 83,392,276 -465,361 7.34% 676,298,738
2017-06-09 2017-06-07 7.834 83,857,637 -190,554 7.39% 656,907,250
2017-06-08 2017-06-06 7.834 84,048,191 -669,978 7.40% 658,399,974
2017-06-07 2017-06-05 7.893 84,718,169 +109,019 7.46% 668,663,289
2017-06-06 2017-06-02 7.873 84,609,150 -756,849 7.45% 666,133,317
2017-06-05 2017-06-01 7.814 85,365,999 -1,116,968 7.52% 667,038,714
2017-06-02 2017-05-31 7.814 86,482,967 +20,874 7.62% 675,766,556
2017-06-01 2017-05-29 7.735 86,462,093 +16,217 7.62% 668,779,172
2017-05-31 2017-05-26 7.695 86,445,876 -95,277 7.61% 665,242,236
2017-05-29 2017-05-25 7.656 86,541,153 -109,467 7.63% 662,560,179
2017-05-26 2017-05-24 7.656 86,650,620 -4,054 7.64% 663,398,260
2017-05-25 2017-05-23 7.676 86,654,674 +69,431 7.64% 665,139,167
2017-05-24 2017-05-22 7.695 86,585,243 -186,705 7.63% 666,314,731
2017-05-23 2017-05-19 7.478 86,771,948 +64,869 7.65% 648,917,498
2017-05-22 2017-05-18 7.380 86,707,079 +77,032 7.64% 639,877,863
2017-05-19 2017-05-17 7.538 86,630,047 +10,643 7.64% 652,984,452
2017-05-18 2017-05-16 7.656 86,619,404 +400,872 7.64% 663,159,270
2017-05-17 2017-05-15 7.715 86,218,532 +20,271 7.60% 665,193,979
2017-05-16 2017-05-12 7.834 86,198,261 -93,756 7.60% 675,242,764
2017-05-15 2017-05-11 7.755 86,292,017 +66,656 7.61% 669,166,357
2017-05-12 2017-05-10 7.794 86,225,361 -254,410 7.60% 672,052,258
2017-05-11 2017-05-09 7.636 86,479,771 -779,444 7.62% 660,383,819
2017-05-10 2017-05-08 7.538 87,259,215 +111,494 7.69% 657,726,882
2017-05-09 2017-05-05 7.557 87,147,721 -21,286 7.68% 658,606,081
2017-05-08 2017-05-04 7.577 87,169,007 -94,218 7.68% 660,486,965
2017-05-05 2017-05-02 7.419 87,263,225 +172,562 7.69% 647,425,845
2017-05-04 2017-04-28 7.321 87,090,663 -59,294 7.68% 637,553,206
2017-05-02 2017-04-27 7.301 87,149,957 -27,367 7.68% 636,267,630
2017-04-28 2017-04-26 7.143 87,177,324 -33,353 7.68% 622,705,974
2017-04-27 2017-04-25 7.025 87,210,677 +15,204 7.69% 612,619,171
2017-04-26 2017-04-24 6.985 87,195,473 +1,520 7.69% 609,071,289
2017-04-25 2017-04-21 6.946 87,193,953 +1,014 7.69% 605,619,651
2017-04-24 2017-04-20 6.965 87,192,939 -22,806 7.69% 607,333,098
2017-04-21 2017-04-19 6.946 87,215,745 +3,700 7.69% 605,771,011
2017-04-20 2017-04-18 6.985 87,212,045 +3,257 7.69% 609,187,046
2017-04-19 2017-04-13 7.084 87,208,788 +15,204 7.69% 617,768,311
2017-04-18 2017-04-12 7.064 87,193,584 +24,326 7.69% 615,940,106
2017-04-13 2017-04-11 7.123 87,169,258 +40,037 7.68% 620,928,335
2017-04-12 2017-04-10 7.123 87,129,221 +62,842 7.68% 620,643,142
2017-04-11 2017-04-07 7.163 87,066,379 +4,561 7.68% 623,631,489
2017-04-10 2017-04-06 7.123 87,061,818 -3,548 7.67% 620,163,014
2017-04-07 2017-04-05 7.163 87,065,366 +87,675 7.68% 623,624,233
2017-04-06 2017-04-03 7.163 86,977,691 -122,137 7.67% 622,996,242
2017-04-05 2017-03-31 7.104 87,099,828 +50,680 7.68% 618,715,115
2017-04-03 2017-03-30 7.104 87,049,148 +176,870 7.67% 618,355,109
2017-03-31 2017-03-29 7.084 86,872,278 +188,526 7.66% 615,384,547
2017-03-30 2017-03-28 7.104 86,683,752 +23,902 7.64% 615,759,512
2017-03-29 2017-03-27 7.104 86,659,850 +133,907 7.64% 615,589,724
2017-03-28 2017-03-24 7.163 86,525,943 +45,611 7.63% 619,760,501
2017-03-27 2017-03-23 7.163 86,480,332 +136,834 7.62% 619,433,802
2017-03-24 2017-03-22 7.084 86,343,498 +110,987 7.61% 611,638,783
2017-03-23 2017-03-21 7.182 86,232,511 -153,462 7.60% 619,360,271
2017-03-22 2017-03-20 7.143 86,385,973 -118,146 7.62% 617,053,369
2017-03-21 2017-03-17 7.064 86,504,119 +251,304 7.63% 611,069,689
2017-03-20 2017-03-16 6.965 86,252,815 -1,013 7.60% 600,784,765
2017-03-16 2017-03-14 6.965 86,253,828 -14,697 7.60% 600,791,821
2017-03-15 2017-03-13 6.946 86,268,525 +4,637 7.60% 599,191,941
2017-03-14 2017-03-10 6.946 86,263,888 +7,602 7.60% 599,159,734
2017-03-13 2017-03-09 6.965 86,256,286 +58,787 7.60% 600,808,942
2017-03-10 2017-03-08 6.965 86,197,499 +9,918 7.60% 600,399,467
2017-03-09 2017-03-07 6.926 86,187,581 +102,879 7.60% 596,929,079
2017-03-08 2017-03-06 6.946 86,084,702 -1,014 7.59% 597,915,169
2017-03-07 2017-03-03 6.886 86,085,716 +61,253 7.59% 592,826,284
2017-03-06 2017-03-02 7.005 86,024,463 +35,475 7.58% 602,589,072
2017-03-03 2017-03-01 7.064 85,988,988 -54,733 7.58% 607,430,776
2017-03-02 2017-02-28 6.985 86,043,721 -172,220 7.59% 601,026,157
2017-03-01 2017-02-27 6.926 86,215,941 -10,643 7.60% 597,125,499
2017-02-28 2017-02-24 6.946 86,226,584 +3,041 7.60% 598,900,634
2017-02-27 2017-02-23 7.005 86,223,543 +113,007 7.60% 603,983,598
2017-02-24 2017-02-22 7.084 86,110,536 -70,951 7.59% 609,988,530
2017-02-23 2017-02-21 7.064 86,181,487 +6,588 7.60% 608,790,599
2017-02-22 2017-02-20 7.025 86,174,899 +67,910 7.60% 605,343,257
2017-02-21 2017-02-17 6.926 86,106,989 +162,680 7.59% 596,370,905
2017-02-20 2017-02-16 6.926 85,944,309 +97,405 7.58% 595,244,195
2017-02-17 2017-02-15 6.985 85,846,904 +446,014 7.57% 599,651,366
2017-02-16 2017-02-14 6.926 85,400,890 +23,837 7.53% 591,480,513
2017-02-15 2017-02-13 6.827 85,377,053 +63,349 7.53% 582,892,123
2017-02-14 2017-02-10 6.808 85,313,704 +46,815 7.52% 580,776,213
2017-02-13 2017-02-09 6.729 85,266,889 +855,143 7.52% 573,727,576
2017-02-09 2017-02-07 6.808 84,411,746 +108,960 7.51% 574,636,101
2017-02-08 2017-02-06 6.669 84,302,786 -15,711 7.50% 562,250,118
2017-02-03 2017-02-01 6.630 84,318,497 +327,033 7.50% 559,027,357
2017-02-02 2017-01-27 6.650 83,991,464 -4,704 7.47% 558,516,464
2017-01-26 2017-01-24 6.689 83,996,168 +38,516 7.47% 561,862,568
2017-01-25 2017-01-23 6.669 83,957,652 -434,827 7.47% 559,948,277
2017-01-24 2017-01-20 6.669 84,392,479 -212,852 7.51% 562,848,318
2017-01-23 2017-01-19 6.689 84,605,331 -253,864 7.53% 565,937,347
2017-01-20 2017-01-18 6.748 84,859,195 +1,520 7.55% 572,658,803
2017-01-19 2017-01-17 6.748 84,857,675 -507 7.55% 572,648,546
2017-01-18 2017-01-16 6.768 84,858,182 +40,037 7.55% 574,326,388
2017-01-17 2017-01-13 6.768 84,818,145 +140,381 7.55% 574,055,415
2017-01-16 2017-01-12 6.768 84,677,764 +279,749 7.53% 573,105,306
2017-01-13 2017-01-11 6.709 84,398,015 -155,509 7.51% 566,215,922
2017-01-12 2017-01-10 6.689 84,553,524 -252,382 7.52% 565,590,803
2017-01-11 2017-01-09 6.768 84,805,906 +8,473 7.54% 573,972,581
2017-01-10 2017-01-06 6.768 84,797,433 -1,219 7.54% 573,915,235
2017-01-09 2017-01-05 6.768 84,798,652 -1,444 7.54% 573,923,485
2017-01-06 2017-01-04 6.729 84,800,096 +122,452 7.54% 570,586,708
2017-01-05 2017-01-03 6.590 84,677,644 -199,110 7.53% 558,066,767
2017-01-04 2016-12-30 6.531 84,876,754 -224,977 7.55% 554,354,636
2017-01-03 2016-12-29 6.413 85,101,731 +15,203 7.57% 545,748,666
2016-12-30 2016-12-28 6.413 85,086,528 -38,009 7.57% 545,651,171
2016-12-29 2016-12-23 6.452 85,124,537 +38,009 7.57% 549,254,272
2016-12-28 2016-12-22 6.433 85,086,528 +1,424,084 7.57% 547,330,097
2016-12-23 2016-12-21 6.393 83,662,444 +2,986,922 7.44% 534,867,839
2016-12-22 2016-12-20 6.334 80,675,522 -52,200 7.18% 510,996,287
2016-12-21 2016-12-19 6.472 80,727,722 -5,575 7.18% 522,477,351
2016-12-20 2016-12-16 6.562 80,733,297 -183,571 7.18% 529,742,015
2016-12-19 2016-12-15 6.502 80,916,868 +1,627,960 7.20% 526,105,082
2016-12-16 2016-12-14 6.721 79,288,908 +663,853 7.13% 532,915,277
2016-12-15 2016-12-13 6.761 78,625,055 -43,559 7.08% 531,589,621
2016-12-14 2016-12-12 6.781 78,668,614 +78,218 7.08% 533,453,107
2016-12-13 2016-12-09 6.961 78,590,396 +97,347 7.07% 547,029,487
2016-12-12 2016-12-08 6.881 78,493,049 +21,560 7.07% 540,089,989
2016-12-09 2016-12-07 6.881 78,471,489 -114,820 7.06% 539,941,640
2016-12-08 2016-12-06 6.741 78,586,309 -142,304 7.07% 529,760,319
2016-12-07 2016-12-05 6.721 78,728,613 +27,076 7.09% 529,149,432
2016-12-06 2016-12-02 6.761 78,701,537 +226,131 7.08% 532,106,722
2016-12-05 2016-12-01 6.741 78,475,406 -12,535 7.06% 529,012,707
2016-12-02 2016-11-30 6.701 78,487,941 +48,824 7.07% 525,966,455
2016-12-01 2016-11-29 6.661 78,439,117 +77,291 7.06% 522,510,468
2016-11-30 2016-11-28 6.741 78,361,826 +14,318 7.05% 528,247,050
2016-11-29 2016-11-25 6.422 78,347,508 -34,596 7.05% 503,149,322
2016-11-28 2016-11-24 6.542 78,382,104 -8,470,421 7.06% 512,751,092
2016-11-25 2016-11-23 6.562 86,852,525 +117,327 7.82% 569,894,125
2016-11-24 2016-11-22 6.582 86,735,198 +99,999 7.81% 570,854,129
2016-11-23 2016-11-21 6.582 86,635,199 +283,290 7.80% 570,195,979
2016-11-22 2016-11-18 6.462 86,351,909 -486,357 7.77% 557,998,185
2016-11-21 2016-11-17 6.243 86,838,266 +50,641 7.82% 542,089,897
2016-11-18 2016-11-16 6.143 86,787,625 +40,112 7.81% 533,119,236
2016-11-17 2016-11-15 6.243 86,747,513 -1,421 7.81% 541,523,369
2016-11-16 2016-11-14 6.243 86,748,934 -58,163 7.81% 541,532,240
2016-11-15 2016-11-11 6.282 86,807,097 -501 7.82% 545,357,914
2016-11-14 2016-11-10 6.223 86,807,598 -3,009 7.82% 540,167,146
2016-11-11 2016-11-09 6.223 86,810,607 -12,535 7.82% 540,185,870
2016-11-10 2016-11-08 6.262 86,823,142 -5,014 7.82% 543,727,100
2016-11-09 2016-11-07 6.183 86,828,156 +133,373 7.82% 536,831,640
2016-11-08 2016-11-04 6.262 86,694,783 +11,532 7.80% 542,923,256
2016-11-07 2016-11-03 6.302 86,683,251 -35,098 7.80% 546,308,687
2016-11-04 2016-11-02 6.262 86,718,349 +4,513 7.81% 543,070,837
2016-11-03 2016-11-01 6.382 86,713,836 -1,003 7.81% 553,419,184
2016-11-02 2016-10-31 6.342 86,714,839 +16,546 7.81% 549,966,676
2016-11-01 2016-10-28 6.362 86,698,293 +3,046 7.81% 551,590,862
2016-10-31 2016-10-27 6.402 86,695,247 +996 7.81% 555,029,611
2016-10-28 2016-10-26 6.362 86,694,251 +44,123 7.80% 551,565,146
2016-10-27 2016-10-25 6.422 86,650,128 +4,454 7.80% 556,468,920
2016-10-26 2016-10-24 6.402 86,645,674 -48,636 7.80% 554,712,241
2016-10-25 2016-10-20 6.382 86,694,310 -109,806 7.80% 553,294,567
2016-10-24 2016-10-19 6.382 86,804,116 -299,906 7.81% 553,995,363
2016-10-20 2016-10-18 6.382 87,104,022 -104,518 7.84% 555,909,403
2016-10-19 2016-10-17 6.362 87,208,540 +26,405 7.85% 554,837,149
2016-10-18 2016-10-14 6.382 87,182,135 +14,340 7.85% 556,407,931
2016-10-17 2016-10-13 6.362 87,167,795 -2,008 7.85% 554,577,922
2016-10-14 2016-10-12 6.362 87,169,803 +3,182,166 7.85% 554,590,697
2016-10-13 2016-10-11 6.342 83,987,637 +81,226 7.86% 532,670,095
2016-10-12 2016-10-07 6.482 83,906,411 +26,073 7.85% 543,869,042
2016-10-11 2016-10-06 6.462 83,880,338 +124,786 7.85% 542,027,118
2016-10-07 2016-10-05 6.542 83,755,552 +4,550 7.84% 547,902,500
2016-10-06 2016-10-04 6.422 83,751,002 +12,034 7.84% 537,850,673
2016-10-05 2016-10-03 6.322 83,738,968 -2,006 7.83% 529,422,872
2016-10-04 2016-09-30 6.183 83,740,974 -50,140 7.83% 517,744,548
2016-10-03 2016-09-29 6.123 83,791,114 +34,597 7.84% 513,041,117
2016-09-30 2016-09-28 6.183 83,756,517 +98,776 7.84% 517,840,646
2016-09-29 2016-09-27 6.123 83,657,741 -190,031 7.83% 512,224,493
2016-09-28 2016-09-26 6.063 83,847,772 +1,003 7.84% 508,371,205
2016-09-27 2016-09-23 6.203 83,846,769 -1,733 7.84% 520,070,900
2016-09-26 2016-09-22 6.183 83,848,502 +6,016 7.84% 518,409,361
2016-09-23 2016-09-21 6.143 83,842,486 -3,253 7.84% 515,027,829
2016-09-22 2016-09-20 6.123 83,845,739 +162,955 7.84% 513,375,578
2016-09-21 2016-09-19 6.023 83,682,784 +100,632 7.83% 504,032,912
2016-09-20 2016-09-15 5.903 83,582,152 +6,016 7.82% 493,424,935
2016-09-19 2016-09-14 5.864 83,576,136 -14,167 7.82% 490,055,708
2016-09-14 2016-09-12 5.903 83,590,303 +9,526 7.82% 493,473,054
2016-09-13 2016-09-09 6.083 83,580,777 +25,024 7.82% 508,419,356
2016-09-12 2016-09-08 6.143 83,555,753 -26,623 7.82% 513,266,485
2016-09-09 2016-09-07 6.163 83,582,376 +49,138 7.82% 515,097,005
2016-09-08 2016-09-06 6.163 83,533,238 -138,989 7.82% 514,794,180
2016-09-07 2016-09-05 5.864 83,672,227 -41,115 7.83% 490,619,145
2016-09-06 2016-09-02 5.624 83,713,342 +5,876 7.83% 470,825,115
2016-09-05 2016-09-01 5.584 83,707,466 +8,881 7.83% 467,453,116
2016-09-02 2016-08-31 5.465 83,698,585 -123,585 7.83% 457,387,732
2016-09-01 2016-08-30 6.035 83,822,170 +7,020 7.84% 505,896,105
2016-08-31 2016-08-29 6.140 83,815,150 +3,771,518 7.84% 514,605,532
2016-08-30 2016-08-26 6.077 80,043,632 +39,266 7.84% 486,434,500
2016-08-29 2016-08-25 6.056 80,004,366 -711 7.84% 484,525,099
2016-08-26 2016-08-24 6.035 80,005,077 +2,873 7.84% 482,858,614
2016-08-25 2016-08-23 6.056 80,002,204 +1,915 7.84% 484,512,006
2016-08-24 2016-08-22 6.014 80,000,289 +59,856 7.84% 481,159,026
2016-08-23 2016-08-19 6.056 79,940,433 +12,929 7.83% 484,137,906
2016-08-22 2016-08-18 6.098 79,927,504 -24,810 7.83% 487,397,947
2016-08-19 2016-08-17 6.056 79,952,314 -23,733 7.83% 484,209,860
2016-08-18 2016-08-16 5.952 79,976,047 +30,646 7.83% 476,002,669
2016-08-17 2016-08-15 6.077 79,945,401 +34,208 7.83% 485,837,539
2016-08-16 2016-08-12 6.056 79,911,193 -95,215 7.83% 483,960,822
2016-08-15 2016-08-11 5.910 80,006,408 -74,700 7.84% 472,841,734
2016-08-12 2016-08-10 5.868 80,081,108 +18,196 7.85% 469,938,457
2016-08-11 2016-08-09 5.868 80,062,912 +70,390 7.84% 469,831,678
2016-08-10 2016-08-08 5.910 79,992,522 -24,899 7.84% 472,759,667
2016-08-09 2016-08-05 5.847 80,017,421 -40,223 7.84% 467,893,675
2016-08-08 2016-08-04 5.785 80,057,644 +49,799 7.84% 463,113,209
2016-08-05 2016-08-03 5.785 80,007,845 -18,675 7.84% 462,825,134
2016-08-04 2016-08-01 5.680 80,026,520 +84,756 7.84% 454,576,970
2016-08-03 2016-07-29 5.618 79,941,764 +2,394 7.83% 449,087,121
2016-08-01 2016-07-28 5.722 79,939,370 +38,308 7.83% 457,420,767
2016-07-29 2016-07-27 5.743 79,901,062 +17,101 7.83% 458,870,184
2016-07-28 2016-07-26 5.827 79,883,961 -41,075 7.83% 465,445,020
2016-07-27 2016-07-25 5.827 79,925,036 -42,617 7.83% 465,684,344
2016-07-26 2016-07-22 5.764 79,967,653 -33,998 7.83% 460,922,624
2016-07-25 2016-07-21 5.743 80,001,651 +63,207 7.84% 459,447,864
2016-07-22 2016-07-20 5.680 79,938,444 +21,548 7.83% 454,076,669
2016-07-21 2016-07-19 5.680 79,916,896 +89,066 7.83% 453,954,269
2016-07-20 2016-07-18 5.659 79,827,830 +81,882 7.82% 451,781,256
2016-07-19 2016-07-15 5.555 79,745,948 -130,583 7.81% 442,990,951
2016-07-18 2016-07-14 5.534 79,876,531 -471,184 7.83% 442,048,237
2016-07-15 2016-07-13 5.513 80,347,715 -131,204 7.87% 442,977,891
2016-07-14 2016-07-12 5.680 80,478,919 -79,912 7.88% 457,146,745
2016-07-13 2016-07-11 5.743 80,558,831 +8,620 7.89% 462,647,738
2016-07-12 2016-07-08 5.618 80,550,211 -69,912 7.89% 452,505,181
2016-07-11 2016-07-07 5.534 80,620,123 -375,235 7.90% 446,163,382
2016-07-08 2016-07-06 5.513 80,995,358 +52,194 7.93% 446,548,515
2016-07-07 2016-07-05 5.367 80,943,164 -14,365 7.93% 434,428,085
2016-07-06 2016-07-04 5.221 80,957,529 +50,279 7.93% 422,670,411
2016-07-05 2016-06-30 5.116 80,907,250 -60,335 7.93% 413,959,752
2016-07-04 2016-06-29 5.221 80,967,585 +18,634 7.93% 422,722,912
2016-06-30 2016-06-28 5.242 80,948,951 -10,606 7.93% 424,316,129
2016-06-29 2016-06-27 5.137 80,959,557 -84,755 7.93% 415,918,103
2016-06-28 2016-06-24 5.116 81,044,312 +44,053 7.94% 414,661,026
2016-06-27 2016-06-23 5.221 81,000,259 +25,858 7.94% 422,893,500
2016-06-24 2016-06-22 5.200 80,974,401 +94,393 7.93% 421,067,464
2016-06-23 2016-06-21 5.263 80,880,008 +151,794 7.92% 425,643,808
2016-06-22 2016-06-20 5.033 80,728,214 +24,252 7.91% 406,300,148
2016-06-21 2016-06-17 4.678 80,703,962 +132,640 7.91% 377,526,523
2016-06-20 2016-06-16 4.866 80,571,322 -1,436 7.89% 392,049,590
2016-06-17 2016-06-15 4.908 80,572,758 -48,842 7.89% 395,421,870
2016-06-16 2016-06-14 4.929 80,621,600 -28,826 7.90% 397,345,235
2016-06-15 2016-06-13 4.908 80,650,426 -72,784 7.90% 395,803,036
2016-06-13 2016-06-08 5.221 80,723,210 +37,304 7.91% 421,447,057
2016-06-10 2016-06-07 5.137 80,685,906 -44,054 7.90% 414,512,260
2016-06-08 2016-06-06 5.116 80,729,960 +51,715 7.91% 413,052,652
2016-06-07 2016-06-03 5.054 80,678,245 -22,505 7.90% 407,733,506
2016-06-06 2016-06-02 4.991 80,700,750 +41,180 7.91% 402,791,285
2016-06-03 2016-06-01 4.949 80,659,570 -48,363 7.90% 399,216,830
2016-06-02 2016-05-31 4.991 80,707,933 -89,667 7.91% 402,827,137
2016-06-01 2016-05-30 4.929 80,797,600 -32,561 7.92% 398,212,655
2016-05-31 2016-05-27 4.866 80,830,161 -138,865 7.92% 393,309,067
2016-05-30 2016-05-26 4.887 80,969,026 -95,769 7.93% 395,675,688
2016-05-27 2016-05-25 4.887 81,064,795 -200,158 7.94% 396,143,687
2016-05-26 2016-05-24 4.866 81,264,953 +441,116 7.96% 395,424,708
2016-05-25 2016-05-23 4.887 80,823,837 -92,417 7.92% 394,966,185
2016-05-24 2016-05-20 4.887 80,916,254 -209,255 7.93% 395,417,804
2016-05-23 2016-05-19 4.845 81,125,509 -77,573 7.95% 393,052,002
2016-05-20 2016-05-18 4.929 81,203,082 -84,277 7.96% 400,211,081
2016-05-19 2016-05-17 4.991 81,287,359 -519,362 7.96% 405,719,151
2016-05-18 2016-05-16 4.991 81,806,721 -22,506 8.01% 408,311,376
2016-05-17 2016-05-13 5.012 81,829,227 -36,871 8.02% 410,132,593
2016-05-16 2016-05-12 5.158 81,866,098 -111,571 8.02% 422,284,983
2016-05-13 2016-05-11 5.200 81,977,669 -74,221 8.03% 426,284,465
2016-05-12 2016-05-10 5.263 82,051,890 -58,419 8.04% 431,811,022
2016-05-11 2016-05-09 5.284 82,110,309 -6,750 8.04% 433,833,217
2016-05-10 2016-05-06 5.367 82,117,059 -48,363 8.04% 440,728,468
2016-05-09 2016-05-05 5.409 82,165,422 -31,604 8.05% 444,419,849
2016-05-06 2016-05-04 5.471 82,197,026 +35,867 8.05% 449,740,491
2016-05-05 2016-05-03 5.304 82,161,159 -18,196 8.05% 435,817,703
2016-05-04 2016-04-29 5.409 82,179,355 -5,746 8.05% 444,495,211
2016-05-03 2016-04-28 5.388 82,185,101 -38,893 8.05% 442,809,972
2016-04-29 2016-04-27 5.492 82,223,994 +129,767 8.06% 451,605,176
2016-04-28 2016-04-26 5.492 82,094,227 +54,686 8.04% 450,892,447
2016-04-27 2016-04-25 5.451 82,039,541 +5,267 8.04% 447,165,535
2016-04-26 2016-04-22 5.513 82,034,274 +13,886 8.04% 452,276,330
2016-04-25 2016-04-21 5.534 82,020,388 +98,995 8.04% 453,912,651
2016-04-22 2016-04-20 5.430 81,921,393 -108,698 8.03% 444,810,745
2016-04-21 2016-04-19 5.492 82,030,091 +84,756 8.04% 450,540,187
2016-04-20 2016-04-18 5.346 81,945,335 +65,077 8.03% 438,095,502
2016-04-19 2016-04-15 5.388 81,880,258 +125,936 8.02% 441,167,491
2016-04-18 2016-04-14 5.284 81,754,322 +2,827 8.01% 431,952,345
2016-04-15 2016-04-13 5.263 81,751,495 -225,057 8.01% 430,230,146
2016-04-14 2016-04-12 5.200 81,976,552 -88,108 8.03% 426,278,656
2016-04-13 2016-04-11 5.221 82,064,660 +95,769 8.04% 428,450,621
2016-04-12 2016-04-08 5.242 81,968,891 +36,393 8.03% 429,662,424
2016-04-11 2016-04-07 5.242 81,932,498 -34,956 8.03% 429,471,660
2016-04-08 2016-04-06 5.242 81,967,454 +65,123 8.03% 429,654,892
2016-04-05 2016-03-31 5.221 81,902,331 +1,915 8.02% 427,603,119
2016-04-01 2016-03-30 5.200 81,900,416 -123,063 8.02% 425,882,749
2016-03-31 2016-03-29 5.158 82,023,479 -55,870 8.04% 423,096,792
2016-03-29 2016-03-23 5.116 82,079,349 -72,395 8.04% 419,956,765
2016-03-24 2016-03-22 5.158 82,151,744 +117,317 8.05% 423,758,414
2016-03-23 2016-03-21 5.179 82,034,427 +81,883 8.04% 424,866,436
2016-03-22 2016-03-18 5.179 81,952,544 +284,434 8.03% 424,442,354
2016-03-21 2016-03-17 5.200 81,668,110 -100,079 8.00% 424,674,756
2016-03-18 2016-03-16 5.242 81,768,189 -71,827 8.01% 428,610,390
2016-03-17 2016-03-15 5.325 81,840,016 +24,421 8.02% 435,823,335
2016-03-16 2016-03-14 5.388 81,815,595 -19,153 8.02% 440,819,089
2016-03-14 2016-03-10 5.242 81,834,748 -97,805 8.02% 428,959,277
2016-03-11 2016-03-09 5.304 81,932,553 -88,586 8.03% 434,605,079
2016-03-10 2016-03-08 5.284 82,021,139 -3,994 8.04% 433,362,084
2016-03-09 2016-03-07 5.325 82,025,133 +109,267 8.04% 436,809,140
2016-03-08 2016-03-04 5.200 81,915,866 -8,529 8.02% 425,963,089
2016-03-07 2016-03-03 4.908 81,924,395 -50,279 8.03% 402,055,214
2016-03-04 2016-03-02 4.949 81,974,674 -112,050 8.03% 405,725,812
2016-03-03 2016-03-01 4.761 82,086,724 +67,517 8.04% 390,852,023
2016-03-02 2016-02-29 4.594 82,019,207 +7,183 8.04% 376,827,718
2016-03-01 2016-02-26 4.699 82,012,024 -2,394 8.03% 385,358,233
2016-02-29 2016-02-25 4.678 82,014,418 +148,921 8.03% 383,656,729
2016-02-26 2016-02-24 4.824 81,865,497 +37,347 8.02% 394,927,591
2016-02-25 2016-02-23 4.929 81,828,150 -479 8.02% 403,291,742
2016-02-24 2016-02-22 4.929 81,828,629 -16,400 8.02% 403,294,103
2016-02-23 2016-02-19 4.803 81,845,029 -84,277 8.02% 393,119,636
2016-02-22 2016-02-18 4.824 81,929,306 -76,615 8.03% 395,235,412
2016-02-19 2016-02-17 4.678 82,005,921 -101,515 8.03% 383,616,980
2016-02-18 2016-02-16 4.678 82,107,436 +478 8.04% 384,091,859
2016-02-17 2016-02-15 4.699 82,106,958 +101,516 8.04% 385,804,309
2016-02-16 2016-02-12 4.615 82,005,442 -12,929 8.03% 378,477,042
2016-02-15 2016-02-11 4.657 82,018,371 +341,841 8.04% 381,962,385
2016-02-12 2016-02-05 4.803 81,676,530 +75,657 8.05% 392,310,298
2016-02-11 2016-02-04 4.908 81,600,873 -11,013 8.04% 400,467,485
2016-02-05 2016-02-03 4.949 81,611,886 +89,544 8.04% 403,930,227
2016-02-04 2016-02-02 5.033 81,522,342 -148,921 8.04% 410,296,946
2016-02-03 2016-02-01 5.116 81,671,263 -15,323 8.05% 417,868,804
2016-02-02 2016-01-29 5.179 81,686,586 +193,454 8.05% 423,064,924
2016-02-01 2016-01-28 4.824 81,493,132 +73,742 8.03% 393,131,264
2016-01-29 2016-01-27 4.803 81,419,390 +12,929 8.02% 391,075,198
2016-01-28 2016-01-26 4.803 81,406,461 +6,704 7.91% 391,013,097
2016-01-27 2016-01-25 5.033 81,399,757 +478 7.91% 409,679,983
2016-01-26 2016-01-22 4.991 81,399,279 +75,747 7.91% 406,277,763
2016-01-25 2016-01-21 5.012 81,323,532 -32,561 7.91% 407,598,022
2016-01-22 2016-01-20 5.221 81,356,093 -33,520 7.91% 424,751,270
2016-01-21 2016-01-19 5.471 81,389,613 -5,746 7.91% 445,322,736
2016-01-20 2016-01-18 5.325 81,395,359 +479 7.91% 433,455,399
2016-01-19 2016-01-15 5.409 81,394,880 +1,915 7.91% 440,252,109
2016-01-18 2016-01-14 5.492 81,392,965 +19,633 7.91% 447,040,851
2016-01-15 2016-01-13 5.471 81,373,332 +12,450 7.91% 445,233,654
2016-01-14 2016-01-12 5.492 81,360,882 +116,809 7.91% 446,864,639
2016-01-13 2016-01-11 5.618 81,244,073 +137,458 7.90% 456,403,074
2016-01-12 2016-01-08 5.764 81,106,615 +9,098 7.88% 467,487,445
2016-01-11 2016-01-07 5.847 81,097,517 +233,677 7.88% 474,209,426
2016-01-08 2016-01-06 6.035 80,863,840 -21,069 7.86% 488,041,549
2016-01-07 2016-01-05 5.910 80,884,909 +4,742 7.86% 478,033,718
2016-01-06 2016-01-04 5.952 80,880,167 +125,964 7.86% 481,383,824
2016-01-05 2015-12-31 6.161 80,754,203 +49,987 7.85% 497,498,465
2016-01-04 2015-12-29 6.035 80,704,216 +17,573 7.84% 487,078,163
2015-12-30 2015-12-28 6.077 80,686,643 -10,055 7.84% 490,342,153
2015-12-29 2015-12-24 6.014 80,696,698 +5,746 7.84% 485,347,554
2015-12-28 2015-12-22 5.847 80,690,952 -28,252 7.84% 471,832,079
2015-12-23 2015-12-21 5.764 80,719,204 +7,662 7.85% 465,254,461
2015-12-22 2015-12-18 5.806 80,711,542 -352,910 7.85% 468,637,159
2015-12-21 2015-12-17 5.849 81,064,452 +859,712 7.88% 474,109,441
2015-12-18 2015-12-16 5.722 80,204,740 -1,078,366 7.88% 458,920,766
2015-12-17 2015-12-15 5.553 81,283,106 +10,893 7.99% 451,361,407
2015-12-16 2015-12-14 5.511 81,272,213 -600,552 7.99% 447,868,972
2015-12-15 2015-12-11 5.637 81,872,765 -220,715 8.05% 461,550,369
2015-12-11 2015-12-09 5.806 82,093,480 -212,113 8.07% 476,661,136
2015-12-10 2015-12-08 5.954 82,305,593 -260,515 8.09% 490,057,274
2015-12-09 2015-12-07 5.891 82,566,108 -75,016 8.11% 486,378,535
2015-12-08 2015-12-04 5.975 82,641,124 -159,673 8.12% 493,799,942
2015-12-07 2015-12-03 5.912 82,800,797 +134,790 8.14% 489,509,283
2015-12-04 2015-12-02 6.060 82,666,007 +472,910 8.12% 500,930,229
2015-12-03 2015-12-01 5.743 82,193,097 +84,778 8.08% 472,033,294
2015-12-02 2015-11-30 5.553 82,108,319 +79,569 8.07% 455,943,777
2015-12-01 2015-11-27 5.468 82,028,750 -163,470 8.06% 448,574,148
2015-11-30 2015-11-26 5.511 82,192,220 +2,493,876 8.08% 452,938,880
2015-11-27 2015-11-25 5.637 79,698,344 -1,171,740 8.12% 449,292,265
2015-11-26 2015-11-24 5.680 80,870,084 +13,207 8.24% 459,312,810
2015-11-25 2015-11-23 5.743 80,856,877 -107,512 8.24% 464,359,410
2015-11-24 2015-11-20 5.870 80,964,389 -407,788 8.25% 475,233,691
2015-11-23 2015-11-19 5.933 81,372,177 +12,314 8.29% 482,781,521
2015-11-20 2015-11-18 5.933 81,359,863 -35,048 8.29% 482,708,462
2015-11-19 2015-11-17 5.954 81,394,911 +7,104 8.30% 484,634,965
2015-11-18 2015-11-16 5.933 81,387,807 -200,892 8.30% 482,874,254
2015-11-17 2015-11-13 5.996 81,588,699 -12,314 8.32% 489,234,113
2015-11-16 2015-11-12 5.996 81,601,013 -2,842 8.32% 489,307,952
2015-11-13 2015-11-11 5.996 81,603,855 -6,068 8.32% 489,324,993
2015-11-12 2015-11-10 6.081 81,609,923 +33,628 8.32% 496,253,793
2015-11-11 2015-11-09 6.144 81,576,295 +22,733 8.32% 501,216,488
2015-11-10 2015-11-06 6.186 81,553,562 +13,735 8.31% 504,520,640
2015-11-09 2015-11-05 6.229 81,539,827 -2,841 8.31% 507,878,917
2015-11-06 2015-11-04 6.229 81,542,668 +28,041 8.31% 507,896,613
2015-11-05 2015-11-03 6.165 81,514,627 +61,911 8.31% 502,558,682
2015-11-04 2015-11-02 6.017 81,452,716 +53,401 8.30% 490,138,496
2015-11-03 2015-10-30 5.975 81,399,315 -127,330 8.30% 486,379,844
2015-11-02 2015-10-29 5.933 81,526,645 -331,535 8.31% 483,697,980
2015-10-30 2015-10-28 5.933 81,858,180 -273,537 8.34% 485,664,979
2015-10-29 2015-10-27 5.975 82,131,717 -44,994 8.37% 490,756,116
2015-10-28 2015-10-26 6.102 82,176,711 -31,360 8.38% 501,435,389
2015-10-27 2015-10-23 5.954 82,208,071 -46,888 8.38% 489,476,617
2015-10-26 2015-10-22 5.954 82,254,959 +7,278,096 8.38% 489,755,793
2015-10-23 2015-10-20 5.954 74,976,863 -40,258 7.64% 446,421,145
2015-10-22 2015-10-19 5.954 75,017,121 -53,146 7.65% 446,660,846
2015-10-20 2015-10-16 5.996 75,070,267 -854,921 7.65% 450,147,336
2015-10-19 2015-10-15 5.996 75,925,188 -207,920 7.74% 455,273,738
2015-10-16 2015-10-14 6.017 76,133,108 -152,032 7.76% 458,127,965
2015-10-15 2015-10-13 5.954 76,285,140 -152,880 7.78% 454,210,782
2015-10-14 2015-10-12 6.705 76,438,020 -181,871 7.79% 512,544,987
2015-10-13 2015-10-09 6.838 76,619,891 +1,371,456 8.44% 523,904,588
2015-10-12 2015-10-08 6.926 75,248,435 +1,991,976 8.66% 521,166,027
2015-10-09 2015-10-07 6.992 73,256,459 +388,537 8.43% 512,217,206
2015-10-08 2015-10-06 6.816 72,867,922 +80,544 8.38% 496,642,455
2015-10-07 2015-10-05 6.485 72,787,378 -507,458 8.37% 472,011,287
2015-10-06 2015-10-02 6.573 73,294,836 -1,848,422 8.43% 481,768,743
2015-10-05 2015-09-30 6.352 75,143,258 +1,156,096 8.64% 477,344,020
2015-10-02 2015-09-29 6.308 73,987,162 -1,813 8.51% 466,736,086
2015-09-30 2015-09-25 6.308 73,988,975 +52,371 8.51% 466,747,523
2015-09-29 2015-09-24 6.286 73,936,604 +20,099 8.50% 464,786,320
2015-09-25 2015-09-23 6.330 73,916,505 -14,006 8.50% 467,920,744
2015-09-24 2015-09-22 6.661 73,930,511 -6,800 8.50% 492,469,829
2015-09-23 2015-09-21 6.772 73,937,311 +11,787 8.50% 500,669,350
2015-09-22 2015-09-18 6.948 73,925,524 -432,599 8.50% 513,634,212
2015-09-21 2015-09-17 6.749 74,358,123 -16,775 8.55% 501,878,768
2015-09-18 2015-09-16 6.727 74,374,898 +4,180 8.56% 500,351,493
2015-09-17 2015-09-15 6.639 74,370,718 -48,964 8.55% 493,761,755
2015-09-16 2015-09-14 6.617 74,419,682 -4,533 8.56% 492,445,352
2015-09-15 2015-09-11 6.705 74,424,215 -55,311 8.56% 499,041,685
2015-09-14 2015-09-10 6.639 74,479,526 -18,850 8.57% 494,484,152
2015-09-11 2015-09-09 6.617 74,498,376 -1,360 8.57% 492,966,081
2015-09-10 2015-09-08 6.397 74,499,736 -71,190 8.57% 476,542,578
2015-09-09 2015-09-07 6.352 74,570,926 +530,626 8.58% 473,708,308
2015-09-08 2015-09-04 6.286 74,040,300 +55,311 8.52% 465,438,182
2015-09-07 2015-09-02 6.397 73,984,989 -9,974 8.51% 473,249,964
2015-09-04 2015-09-01 6.573 73,994,963 -64,564 8.51% 486,370,695
2015-09-02 2015-08-31 6.838 74,059,527 +24,029 8.52% 506,397,562
2015-09-01 2015-08-28 6.727 74,035,498 +11,334 8.52% 498,068,206
2015-08-31 2015-08-27 6.573 74,024,164 -26,749 8.51% 486,562,633
2015-08-28 2015-08-26 6.352 74,050,913 +18,588 8.52% 470,404,950
2015-08-27 2015-08-25 6.264 74,032,325 +1,360 8.52% 463,755,109
2015-08-26 2015-08-24 6.330 74,030,965 +22,669 8.52% 468,645,321
2015-08-25 2015-08-21 6.794 74,008,296 -38,990 8.51% 502,782,438
2015-08-24 2015-08-20 6.926 74,047,286 +4,987 8.52% 512,846,943
2015-08-21 2015-08-19 6.970 74,042,299 +12,241 8.52% 516,078,725
2015-08-20 2015-08-18 7.169 74,030,058 -30,568 8.52% 530,689,419
2015-08-19 2015-08-17 7.345 74,060,626 +31,282 8.52% 543,977,066
2015-08-18 2015-08-14 7.544 74,029,344 +216,333 8.52% 558,443,172
2015-08-17 2015-08-13 7.566 73,813,011 -17,682 8.49% 558,439,359
2015-08-14 2015-08-12 7.588 73,830,693 +61,293 8.49% 560,201,626
2015-08-13 2015-08-11 7.588 73,769,400 -22,215 8.49% 559,736,557
2015-08-12 2015-08-10 7.654 73,791,615 -4,987 8.49% 564,788,010
2015-08-11 2015-08-07 7.676 73,796,602 -9,067 8.49% 566,453,920
2015-08-10 2015-08-06 7.588 73,805,669 +19,948 8.49% 560,011,753
2015-08-07 2015-08-05 7.764 73,785,721 +43,614 8.49% 572,880,404
2015-08-06 2015-08-04 7.941 73,742,107 +3,627 8.48% 585,554,093
2015-08-05 2015-08-03 7.941 73,738,480 -155,052 8.48% 585,525,293
2015-08-04 2015-07-31 7.963 73,893,532 +907 8.50% 588,386,372
2015-08-03 2015-07-30 8.029 73,892,625 -17,228 8.50% 593,268,728
2015-07-31 2015-07-29 8.007 73,909,853 -22,215 8.50% 591,776,809
2015-07-30 2015-07-28 7.919 73,932,068 +64,831 8.50% 585,431,762
2015-07-29 2015-07-27 8.051 73,867,237 +26,885 8.50% 594,694,192
2015-07-28 2015-07-24 8.580 73,840,352 -63,472 8.49% 633,566,692
2015-07-27 2015-07-23 8.624 73,903,824 +48,911 8.50% 637,371,509
2015-07-24 2015-07-22 8.624 73,854,913 -12,695 8.50% 636,949,684
2015-07-23 2015-07-21 8.801 73,867,608 -3,627 8.50% 650,093,628
2015-07-22 2015-07-20 8.293 73,871,235 +137,752 8.50% 612,649,640
2015-07-21 2015-07-17 8.161 73,733,483 +384,456 8.48% 601,749,103
2015-07-20 2015-07-16 8.139 73,349,027 +27,202 8.44% 596,993,636
2015-07-17 2015-07-15 8.029 73,321,825 -104,909 8.43% 588,685,892
2015-07-16 2015-07-14 8.117 73,426,734 -22,215 8.45% 596,006,516
2015-07-15 2015-07-13 8.073 73,448,949 +199,028 8.45% 592,946,690
2015-07-14 2015-07-10 7.477 73,249,921 +306,024 8.43% 547,716,516
2015-07-13 2015-07-09 7.235 72,943,897 +148,705 8.39% 527,730,000
2015-07-10 2015-07-08 6.661 72,795,192 +24,127 8.37% 484,907,182
2015-07-09 2015-07-07 7.124 72,771,065 -318,627 8.37% 518,454,002
2015-07-08 2015-07-06 7.279 73,089,692 -88,407 8.41% 532,009,086
2015-07-07 2015-07-03 7.676 73,178,099 +61,659 8.42% 561,706,365
2015-07-06 2015-07-02 7.985 73,116,440 -132,837 8.41% 583,811,420
2015-07-03 2015-06-30 8.095 73,249,277 -67,715 8.43% 592,950,425
2015-07-02 2015-06-29 8.095 73,316,992 -36,306 8.45% 593,498,576
2015-06-30 2015-06-26 8.382 73,353,298 -24,482 8.45% 614,825,992
2015-06-29 2015-06-25 8.536 73,377,780 +48,964 8.46% 626,360,715
2015-06-26 2015-06-24 8.382 73,328,816 +8,113 8.45% 614,620,791
2015-06-25 2015-06-23 8.514 73,320,703 -39,896 8.45% 624,256,255
2015-06-24 2015-06-22 8.404 73,360,599 +19,041 8.46% 616,505,311
2015-06-23 2015-06-19 8.404 73,341,558 +67,101 8.45% 616,345,295
2015-06-22 2015-06-18 8.249 73,274,457 +51,684 8.45% 604,467,825
2015-06-19 2015-06-17 8.183 73,222,773 +5,941 8.44% 599,196,212
2015-06-18 2015-06-16 8.051 73,216,832 -15,415 8.44% 589,457,878
2015-06-17 2015-06-15 8.161 73,232,247 -42,768 8.44% 597,658,447
2015-06-16 2015-06-12 8.161 73,275,015 -10,286 8.45% 598,007,482
2015-06-15 2015-06-11 8.139 73,285,301 -97,546 8.45% 596,474,965
2015-06-12 2015-06-10 8.117 73,382,847 +4,125,444 8.46% 595,650,284
2015-06-11 2015-06-09 8.205 69,257,403 -18,135 7.98% 568,274,437
2015-06-10 2015-06-08 8.470 69,275,538 -289,684 7.98% 586,759,473
2015-06-09 2015-06-05 8.183 69,565,222 +59,281 8.02% 569,265,760
2015-06-08 2015-06-04 8.316 69,505,941 +36,677 8.01% 577,979,261
2015-06-05 2015-06-03 8.470 69,469,264 -135,511 8.01% 588,400,320
2015-06-04 2015-06-02 8.448 69,604,775 -29,923 8.02% 588,012,808
2015-06-03 2015-06-01 8.271 69,634,698 -53,950 8.03% 575,978,062
2015-06-02 2015-05-29 8.051 69,688,648 -250,704 8.03% 561,052,990
2015-06-01 2015-05-28 8.183 69,939,352 -271,611 8.06% 572,327,339
2015-05-22 2015-05-20 8.470 70,210,963 +101,101 8.09% 594,682,464
2015-05-21 2015-05-19 8.404 70,109,862 +48,964 8.08% 589,186,878
2015-05-20 2015-05-18 8.382 70,060,898 +31,736 8.07% 587,230,054
2015-05-19 2015-05-15 8.426 70,029,162 +19,041 8.07% 590,053,336
2015-05-18 2015-05-14 8.426 70,010,121 -22,588 8.07% 589,892,900
2015-05-15 2015-05-13 8.448 70,032,709 +1,394 8.07% 591,627,943
2015-05-14 2015-05-12 8.448 70,031,315 -1,268,978 8.07% 591,616,167
2015-05-13 2015-05-11 8.448 71,300,293 +11,788 8.22% 602,336,341
2015-05-12 2015-05-08 8.249 71,288,505 +110,621 8.22% 588,084,980
2015-05-11 2015-05-07 8.271 71,177,884 -48,057 8.20% 588,742,406
2015-05-08 2015-05-06 8.360 71,225,941 -185,016 8.21% 595,424,065
2015-05-07 2015-05-05 8.205 71,410,957 +41,709 8.23% 585,944,890
2015-05-06 2015-05-04 8.382 71,369,248 +69,539 8.23% 598,196,263
2015-05-05 2015-04-30 8.117 71,299,709 +62,111 8.22% 578,741,405
2015-05-04 2015-04-29 8.205 71,237,598 -20,401 8.21% 584,522,436
2015-04-30 2015-04-28 8.205 71,257,999 -76,046 8.21% 584,689,831
2015-04-29 2015-04-27 8.205 71,334,045 -63,471 8.22% 585,313,808
2015-04-28 2015-04-24 7.544 71,397,516 -173,033 8.23% 538,589,877
2015-04-27 2015-04-23 7.389 71,570,549 -1,092,572 8.25% 528,844,672
2015-04-24 2015-04-22 7.257 72,663,121 -472,455 8.37% 527,301,399
2015-04-23 2015-04-21 7.058 73,135,576 -1,813,161 8.43% 516,211,461
2015-04-22 2015-04-20 6.948 74,948,737 +10,881 8.64% 520,743,491
2015-04-21 2015-04-17 7.124 74,937,856 +294,845 8.64% 533,891,202
2015-04-20 2015-04-16 7.235 74,643,011 -71,754 8.60% 540,022,645
2015-04-17 2015-04-15 7.433 74,714,765 -370,030 8.61% 555,373,705
2015-04-16 2015-04-14 6.838 75,084,795 +95,447 8.65% 513,408,047
2015-04-15 2015-04-13 6.794 74,989,348 -137,256 8.64% 509,447,308
2015-04-14 2015-04-10 6.794 75,126,604 -168,841 8.66% 510,379,770
2015-04-13 2015-04-09 6.816 75,295,445 -249,252 8.68% 513,187,609
2015-04-10 2015-04-08 6.573 75,544,697 -329,679 8.71% 496,557,134
2015-04-09 2015-04-02 6.551 75,874,376 -35,363 8.75% 497,050,551
2015-04-08 2015-04-01 6.551 75,909,739 -49,734 8.75% 497,282,213
2015-04-02 2015-03-31 6.507 75,959,473 -331,594 8.75% 494,257,123
2015-04-01 2015-03-30 6.507 76,291,067 -32,016 8.79% 496,414,756
2015-03-31 2015-03-27 6.507 76,323,083 -26,522 8.80% 496,623,080
2015-03-30 2015-03-26 6.485 76,349,605 +2,143,243 8.80% 495,111,602
2015-03-27 2015-03-25 6.507 74,206,362 -83,873 8.55% 482,849,888
2015-03-26 2015-03-24 6.551 74,290,235 +15,481 8.56% 486,672,895
2015-03-25 2015-03-23 6.595 74,274,754 -101,554 8.56% 489,848,055
2015-03-24 2015-03-20 6.617 74,376,308 -174,265 8.57% 492,158,340
2015-03-23 2015-03-19 6.617 74,550,573 -15,668 8.59% 493,311,476
2015-03-20 2015-03-18 6.661 74,566,241 +4,404,264 8.60% 496,704,587
2015-03-19 2015-03-17 6.727 70,161,977 +1,405,750 8.09% 472,009,387
2015-03-18 2015-03-16 6.595 68,756,227 +54,405 7.93% 453,452,920
2015-03-17 2015-03-13 6.595 68,701,822 +15,868 7.92% 453,094,115
2015-03-16 2015-03-12 6.507 68,685,954 +32,642 7.92% 446,929,404
2015-03-13 2015-03-11 6.507 68,653,312 +41,252 7.91% 446,717,008
2015-03-12 2015-03-10 6.507 68,612,060 +28,109 7.91% 446,448,587
2015-03-11 2015-03-09 6.507 68,583,951 -154,145 7.91% 446,265,686
2015-03-10 2015-03-06 6.595 68,738,096 +1,360 7.92% 453,333,345
2015-03-09 2015-03-05 6.573 68,736,736 -142,811 7.92% 451,808,240
2015-03-06 2015-03-04 6.485 68,879,547 +77,653 7.94% 446,669,800
2015-03-05 2015-03-03 6.463 68,801,894 +13,601 7.93% 444,648,664
2015-03-04 2015-03-02 6.485 68,788,293 -4,080 7.93% 446,078,037
2015-03-03 2015-02-27 6.529 68,792,373 +5,440 7.93% 449,139,219
2015-03-02 2015-02-26 6.617 68,786,933 +8,614 7.93% 455,172,671
2015-02-27 2015-02-25 6.595 68,778,319 +466,598 7.93% 453,598,619
2015-02-26 2015-02-24 6.551 68,311,721 -5,440 7.93% 447,507,846
2015-02-25 2015-02-23 6.551 68,317,161 +31,282 7.93% 447,543,483
2015-02-24 2015-02-18 6.639 68,285,879 +54,858 7.92% 453,363,318
2015-02-23 2015-02-16 6.595 68,231,021 -55,271 7.92% 449,989,144
2015-02-17 2015-02-13 6.551 68,286,292 -16,775 7.92% 447,341,261
2015-02-16 2015-02-12 6.441 68,303,067 -61,715 7.93% 439,918,306
2015-02-13 2015-02-11 6.441 68,364,782 -2,720 7.93% 440,315,793
2015-02-12 2015-02-10 6.485 68,367,502 +169,114 7.93% 443,349,293
2015-02-11 2015-02-09 6.352 68,198,388 +87,045 7.91% 433,227,060
2015-02-10 2015-02-06 6.595 68,111,343 -5,893 7.90% 449,199,858
2015-02-09 2015-02-05 6.683 68,117,236 -794,553 7.91% 455,248,605
2015-02-06 2015-02-04 6.683 68,911,789 +22,668 8.00% 460,558,849
2015-02-05 2015-02-03 6.617 68,889,121 -10,880 7.99% 455,848,863
2015-02-04 2015-02-02 6.639 68,900,001 +199,483 8.00% 457,440,594
2015-02-03 2015-01-30 6.749 68,700,518 +46,244 7.97% 463,692,868
2015-02-02 2015-01-29 6.749 68,654,274 -348,641 7.97% 463,380,745
2015-01-30 2015-01-28 6.816 69,002,915 -2,969,561 8.01% 470,299,909
2015-01-29 2015-01-27 6.683 71,972,476 -22,668 8.35% 481,014,369
2015-01-28 2015-01-26 6.794 71,995,144 +906 8.36% 489,105,897
2015-01-27 2015-01-23 6.816 71,994,238 -108,031 8.36% 490,687,728
2015-01-26 2015-01-22 6.882 72,102,269 +20,402 8.37% 496,195,137
2015-01-23 2015-01-21 6.816 72,081,867 +27,655 8.37% 491,284,977
2015-01-22 2015-01-20 6.926 72,054,212 +21,308 8.36% 499,043,035
2015-01-21 2015-01-19 6.882 72,032,904 -317 8.36% 495,717,779
2015-01-20 2015-01-16 6.948 72,033,221 +28,653 8.36% 500,486,499
2015-01-19 2015-01-15 6.904 72,004,568 -255,481 8.36% 497,110,990
2015-01-16 2015-01-14 6.838 72,260,049 +49,417 8.39% 494,093,253
2015-01-15 2015-01-13 6.860 72,210,632 -2,720 8.38% 495,348,113
2015-01-14 2015-01-12 6.838 72,213,352 -16,775 8.38% 493,773,952
2015-01-13 2015-01-09 6.838 72,230,127 -70,725 8.38% 493,888,655
2015-01-12 2015-01-08 6.926 72,300,852 -35,363 8.39% 500,751,249
2015-01-09 2015-01-07 6.816 72,336,215 +111,075 8.39% 493,018,525
2015-01-08 2015-01-06 6.816 72,225,140 +49,871 8.38% 492,261,476
2015-01-07 2015-01-05 6.948 72,175,269 -907 8.38% 501,473,448
2015-01-06 2015-01-02 6.904 72,176,176 +1,302,844 8.38% 498,295,751
2015-01-05 2014-12-31 6.639 70,873,332 +13,148 8.23% 470,541,925
2015-01-02 2014-12-29 6.441 70,860,184 -65,472 8.22% 456,387,883
2014-12-30 2014-12-24 6.286 70,925,656 -53,044 8.23% 445,858,653
2014-12-29 2014-12-22 5.603 70,978,700 +15,868 8.24% 397,658,926
2014-12-23 2014-12-19 5.714 70,962,832 -548,624 8.24% 405,451,887
2014-12-22 2014-12-18 5.647 71,511,456 -2,972,955 8.30% 403,798,372
2014-12-19 2014-12-17 5.647 74,484,411 +148,307 8.75% 420,585,534
2014-12-18 2014-12-16 5.669 74,336,104 +268 8.73% 421,407,183
2014-12-17 2014-12-15 5.647 74,335,836 +206,554 8.73% 419,746,587
2014-12-16 2014-12-12 5.781 74,129,282 -40,062 8.70% 428,507,058
2014-12-15 2014-12-11 5.981 74,169,344 +7,617 8.71% 443,636,892
2014-12-12 2014-12-10 6.026 74,161,727 +10,306 8.71% 446,901,715
2014-12-11 2014-12-09 6.205 74,151,421 +3,136 8.71% 460,079,302
2014-12-10 2014-12-08 6.316 74,148,285 +16,130 8.71% 468,334,302
2014-12-09 2014-12-05 6.316 74,132,155 +16,578 8.71% 468,232,422
2014-12-08 2014-12-04 6.316 74,115,577 -10,305 8.70% 468,127,713
2014-12-05 2014-12-03 6.294 74,125,882 +2,688 8.70% 466,538,409
2014-12-04 2014-12-02 6.294 74,123,194 +69,449 8.70% 466,521,491
2014-12-03 2014-12-01 6.339 74,053,745 +53,353 8.70% 469,389,952
2014-12-02 2014-11-28 6.472 74,000,392 +17,125,527 8.69% 478,961,318
2014-11-28 2014-11-26 6.472 56,874,865 -54,215 6.68% 368,117,784
2014-11-27 2014-11-25 6.428 56,929,080 -547,971 6.69% 365,927,523
2014-11-26 2014-11-24 6.517 57,477,051 +627,959 6.75% 374,581,005
2014-11-25 2014-11-21 6.428 56,849,092 +6,720 6.68% 365,413,377
2014-11-24 2014-11-20 6.405 56,842,372 -73,929 6.67% 364,101,536
2014-11-21 2014-11-19 6.472 56,916,301 -5,376 6.68% 368,385,975
2014-11-20 2014-11-18 6.428 56,921,677 -44,358 6.68% 365,879,938
2014-11-19 2014-11-17 6.472 56,966,035 +1,344 6.69% 368,707,874
2014-11-18 2014-11-14 6.472 56,964,691 -896 6.69% 368,699,175
2014-11-17 2014-11-13 6.450 56,965,587 +1,151,378 6.69% 367,433,578
2014-11-14 2014-11-12 6.495 55,814,209 -11,649 6.55% 362,498,476
2014-11-13 2014-11-11 6.450 55,825,858 -89,611 6.56% 360,082,215
2014-11-12 2014-11-10 6.405 55,915,469 +1,344 6.57% 358,164,296
2014-11-11 2014-11-07 6.316 55,914,125 -5,825 6.57% 353,163,970
2014-11-10 2014-11-06 6.361 55,919,950 +51,079 6.57% 355,696,881
2014-11-07 2014-11-05 6.316 55,868,871 -1,369,705 6.56% 352,878,138
2014-11-06 2014-11-04 6.316 57,238,576 +1,454,387 6.72% 361,529,448
2014-11-05 2014-11-03 6.405 55,784,189 +6,273 6.55% 357,323,387
2014-11-04 2014-10-31 6.472 55,777,916 +2,240 6.55% 361,017,874
2014-11-03 2014-10-30 6.428 55,775,676 +448 6.55% 358,513,697
2014-10-31 2014-10-29 6.405 55,775,228 -896 6.55% 357,265,988
2014-10-30 2014-10-28 6.428 55,776,124 -7,617 6.55% 358,516,577
2014-10-29 2014-10-27 6.450 55,783,741 +505,088 6.55% 359,810,556
2014-10-28 2014-10-24 6.472 55,278,653 -2,241 6.49% 357,786,436
2014-10-27 2014-10-23 6.539 55,280,894 -22,402 6.49% 361,502,330
2014-10-24 2014-10-22 6.495 55,303,296 +1,115,278 6.49% 359,180,232
2014-10-23 2014-10-21 6.472 54,188,018 -82,442 6.52% 350,727,392
2014-10-22 2014-10-20 6.405 54,270,460 +26,435 6.53% 347,627,257
2014-10-21 2014-10-17 6.383 54,244,025 -148,441 6.52% 346,247,274
2014-10-20 2014-10-16 6.450 54,392,466 -213,722 6.54% 350,836,697
2014-10-17 2014-10-15 6.562 54,606,188 -358,444 6.57% 358,308,914
2014-10-16 2014-10-14 6.539 54,964,632 +1,608,044 6.61% 359,434,175
2014-10-15 2014-10-13 6.584 53,356,588 -239,261 6.42% 351,300,274
2014-10-14 2014-10-10 6.562 53,595,849 -353,964 6.44% 351,679,382
2014-10-13 2014-10-09 6.584 53,949,813 -357,100 6.49% 355,206,073
2014-10-10 2014-10-08 6.450 54,306,913 -384,879 6.53% 350,284,872
2014-10-09 2014-10-07 6.584 54,691,792 -125,008 6.58% 360,091,269
2014-10-08 2014-10-06 6.629 54,816,800 +19,625 6.59% 363,361,200
2014-10-07 2014-10-03 6.450 54,797,175 +896 6.59% 353,447,110
2014-10-06 2014-09-30 6.316 54,796,279 +16,578 6.59% 346,103,448
2014-10-03 2014-09-29 6.383 54,779,701 -155,475 6.59% 349,666,569
2014-09-30 2014-09-26 6.673 54,935,176 -147,052 6.61% 366,598,033
2014-09-29 2014-09-25 6.651 55,082,228 -144,722 6.63% 366,349,991
2014-09-26 2014-09-24 6.629 55,226,950 -99,916 6.64% 366,079,939
2014-09-25 2014-09-23 6.673 55,326,866 -46,598 6.66% 369,211,892
2014-09-24 2014-09-22 6.584 55,373,464 -11,201 6.66% 364,579,404
2014-09-23 2014-09-19 6.696 55,384,665 +185,495 6.66% 370,833,713
2014-09-22 2014-09-18 6.629 55,199,170 +448 6.64% 365,895,795
2014-09-19 2014-09-17 6.696 55,198,722 +18,370 6.64% 369,588,713
2014-09-18 2014-09-16 6.696 55,180,352 -1,344 6.64% 369,465,715
2014-09-17 2014-09-15 6.673 55,181,696 -12,994 6.64% 368,243,131
2014-09-16 2014-09-12 6.785 55,194,690 -9,857 6.64% 374,489,206
2014-09-12 2014-09-10 6.740 55,204,547 -361,222 6.64% 372,091,900
2014-09-11 2014-09-08 6.740 55,565,769 +17,922 6.68% 374,526,623
2014-09-10 2014-09-05 6.785 55,547,847 -2,240 6.68% 376,885,333
2014-09-08 2014-09-04 6.740 55,550,087 -256,736 6.68% 374,420,922
2014-09-05 2014-09-03 7.197 55,806,823 -111,566 6.71% 401,663,941
2014-09-04 2014-09-02 7.221 55,918,389 +2,087,917 6.73% 403,765,206
2014-09-03 2014-09-01 7.244 53,830,472 +413,495 6.74% 389,938,964
2014-09-02 2014-08-29 7.197 53,416,977 +39,195 6.68% 384,463,267
2014-09-01 2014-08-28 7.174 53,377,782 -12,060 6.68% 382,941,871
2014-08-29 2014-08-27 7.151 53,389,842 -130,506 6.69% 381,788,818
2014-08-27 2014-08-25 7.221 53,520,348 +146,873 6.71% 386,449,874
2014-08-26 2014-08-22 7.128 53,373,475 +90,880 6.69% 380,432,584
2014-08-25 2014-08-21 7.174 53,282,595 +293,745 6.68% 382,258,982
2014-08-22 2014-08-20 7.058 52,988,850 -18,521 6.64% 374,000,282
2014-08-21 2014-08-19 7.058 53,007,371 +4,738 6.64% 374,131,005
2014-08-20 2014-08-18 7.081 53,002,633 +118,446 6.64% 375,328,148
2014-08-19 2014-08-15 7.035 52,884,187 -171,505 6.63% 372,033,727
2014-08-18 2014-08-14 7.081 53,055,692 -15,075 6.65% 375,703,875
2014-08-15 2014-08-13 7.058 53,070,767 +20,243 6.65% 374,578,460
2014-08-14 2014-08-12 7.128 53,050,524 +23,259 6.65% 378,130,671
2014-08-13 2014-08-11 7.058 53,027,265 -161,324 6.64% 374,271,419
2014-08-12 2014-08-08 7.058 53,188,589 +126,629 6.66% 375,410,059
2014-08-11 2014-08-07 7.174 53,061,960 +52,977 6.65% 380,676,107
2014-08-08 2014-08-06 7.012 53,008,983 +31,873 6.64% 371,680,920
2014-08-07 2014-08-05 6.988 52,977,110 -12,922 6.64% 370,227,445
2014-08-06 2014-08-04 6.965 52,990,032 +11,199 6.64% 369,087,459
2014-08-05 2014-08-01 6.896 52,978,833 +97,341 6.64% 365,319,361
2014-08-04 2014-07-31 6.896 52,881,492 -37,042 6.63% 364,648,139
2014-08-01 2014-07-30 6.872 52,918,534 +15,506 6.63% 363,674,933
2014-07-31 2014-07-29 6.872 52,903,028 +73,221 6.64% 363,568,370
2014-07-30 2014-07-28 6.826 52,829,807 +16,798 6.63% 360,612,026
2014-07-29 2014-07-25 6.919 52,813,009 +14,107,083 6.63% 365,402,091
2014-07-28 2014-07-24 6.896 38,705,926 -114,138 4.86% 266,899,502
2014-07-25 2014-07-23 6.872 38,820,064 -59,008 4.87% 266,785,247
2014-07-24 2014-07-22 6.733 38,879,072 -15,075 4.88% 261,774,742
2014-07-23 2014-07-21 6.779 38,894,147 +43,502 4.88% 263,682,286
2014-07-22 2014-07-18 6.733 38,850,645 -172,284 4.87% 261,583,341
2014-07-21 2014-07-17 6.687 39,022,929 -102,510 4.90% 260,931,315
2014-07-18 2014-07-16 6.617 39,125,439 -2,369 4.91% 258,891,586
2014-07-17 2014-07-15 6.501 39,127,808 +431 4.91% 254,365,029
2014-07-16 2014-07-14 6.478 39,127,377 -46,517 4.91% 253,453,790
2014-07-15 2014-07-11 6.524 39,173,894 +18,090 4.91% 255,574,144
2014-07-14 2014-07-10 6.524 39,155,804 -283,838 4.91% 255,456,124
2014-07-11 2014-07-09 6.571 39,439,642 -23,690 4.95% 259,139,282
2014-07-10 2014-07-08 6.640 39,463,332 -195,112 4.95% 262,043,648
2014-07-09 2014-07-07 6.733 39,658,444 -29,288 4.98% 267,022,293
2014-07-08 2014-07-04 6.571 39,687,732 -8,184 4.98% 260,769,365
2014-07-07 2014-07-03 6.524 39,695,916 +46,517 4.98% 258,979,865
2014-07-04 2014-07-02 6.571 39,649,399 -45,655 4.97% 260,517,497
2014-07-03 2014-06-30 6.547 39,695,054 +9,045 4.98% 259,895,857
2014-07-02 2014-06-27 6.617 39,686,009 -15,075 4.98% 262,600,857
2014-06-30 2014-06-26 6.779 39,701,084 +52,116 4.98% 269,152,903
2014-06-27 2014-06-25 6.571 39,648,968 -57,715 4.98% 260,514,665
2014-06-26 2014-06-24 6.617 39,706,683 +26,513 4.98% 262,737,656
2014-06-25 2014-06-23 6.547 39,680,170 +6,892 4.98% 259,798,407
2014-06-24 2014-06-20 6.501 39,673,278 -3,015 4.98% 257,911,061
2014-06-23 2014-06-19 6.478 39,676,293 +11,629 4.98% 257,009,481
2014-06-20 2014-06-18 6.524 39,664,664 -431 4.98% 258,775,974
2014-06-19 2014-06-17 6.524 39,665,095 +12,060 4.98% 258,778,786
2014-06-18 2014-06-16 6.547 39,653,035 -320,019 4.98% 259,620,746
2014-06-17 2014-06-13 6.385 39,973,054 -42,210 5.02% 255,219,513
2014-06-16 2014-06-12 6.454 40,015,264 -110,262 5.02% 258,276,168
2014-06-13 2014-06-11 6.431 40,125,526 -74,082 5.04% 258,056,237
2014-06-11 2014-06-09 6.478 40,199,608 +1,292 5.04% 260,399,336
2014-06-10 2014-06-06 6.524 40,198,316 +21,535 5.04% 262,257,569
2014-06-09 2014-06-05 6.501 40,176,781 -682,677 5.04% 261,184,272
2014-06-06 2014-06-04 6.524 40,859,458 +31,246 5.13% 266,570,921
2014-06-05 2014-06-03 6.408 40,828,212 +2,584 5.12% 261,627,442
2014-06-04 2014-05-30 6.478 40,825,628 +51,255 5.12% 264,454,480
2014-06-03 2014-05-29 6.431 40,774,373 +430 5.12% 262,229,117
2014-05-30 2014-05-28 6.408 40,773,943 -13,782 5.12% 261,279,686
2014-05-29 2014-05-27 6.408 40,787,725 -17,660 5.12% 261,368,001
2014-05-28 2014-05-26 6.315 40,805,385 -500,917 5.12% 257,691,584
2014-05-27 2014-05-23 6.338 41,306,302 +49,145 5.18% 261,813,969
2014-05-26 2014-05-22 6.338 41,257,157 -21,967 5.18% 261,502,471
2014-05-23 2014-05-21 6.338 41,279,124 +55,562 5.18% 261,641,705
2014-05-22 2014-05-20 6.315 41,223,562 -64,607 5.17% 260,332,429
2014-05-21 2014-05-19 6.315 41,288,169 +49,532 5.18% 260,740,431
2014-05-20 2014-05-16 6.362 41,238,637 -56,423 5.18% 262,342,539
2014-05-19 2014-05-15 6.362 41,295,060 +431 5.18% 262,701,478
2014-05-16 2014-05-14 6.408 41,294,629 +5,168 5.18% 264,616,245
2014-05-15 2014-05-13 6.269 41,289,461 -54,270 5.18% 258,831,321
2014-05-14 2014-05-12 6.338 41,343,731 -2,153 5.19% 262,051,207
2014-05-13 2014-05-09 6.269 41,345,884 +46,086 5.19% 259,185,020
2014-05-12 2014-05-08 6.269 41,299,798 -10,337 5.18% 258,896,121
2014-05-09 2014-05-07 6.362 41,310,135 -54,701 5.18% 262,797,379
2014-05-08 2014-05-05 6.408 41,364,836 +32,734 5.19% 265,066,132
2014-05-07 2014-05-02 6.524 41,332,102 +45,225 5.19% 269,654,495
2014-05-05 2014-04-30 6.478 41,286,877 -40,487 5.18% 267,442,294
2014-05-02 2014-04-29 6.571 41,327,364 +59,008 5.19% 271,542,613
2014-04-30 2014-04-28 6.524 41,268,356 +46,908 5.18% 269,238,610
2014-04-29 2014-04-25 6.617 41,221,448 +23,259 5.17% 272,760,800
2014-04-28 2014-04-24 6.617 41,198,189 +39,625 5.17% 272,606,896
2014-04-25 2014-04-23 6.547 41,158,564 +9,907 5.17% 269,477,912
2014-04-24 2014-04-22 6.594 41,148,657 +27,395 5.17% 271,323,779
2014-04-23 2014-04-17 6.617 41,121,262 -430 5.16% 272,097,873
2014-04-22 2014-04-16 6.571 41,121,692 -76,667 5.16% 270,191,239
2014-04-17 2014-04-15 6.501 41,198,359 -11,198 5.17% 267,825,424
2014-04-16 2014-04-14 6.571 41,209,557 +127,921 5.17% 270,768,559
2014-04-15 2014-04-11 6.501 41,081,636 -2,154 5.16% 267,066,622
2014-04-14 2014-04-10 6.524 41,083,790 +22,397 5.16% 268,034,484
2014-04-11 2014-04-09 6.501 41,061,393 -1,723 5.15% 266,935,025
2014-04-10 2014-04-08 6.501 41,063,116 +6,461 5.15% 266,946,226
2014-04-09 2014-04-07 6.501 41,056,655 +5,599 5.15% 266,904,224
2014-04-08 2014-04-04 6.617 41,051,056 -27,565 5.15% 271,633,322
2014-04-07 2014-04-03 6.733 41,078,621 +226,985 5.16% 276,584,416
2014-04-04 2014-04-02 6.292 40,851,636 +24,550 5.13% 257,035,196
2014-04-03 2014-04-01 6.292 40,827,086 +165,584 5.13% 256,880,730
2014-04-02 2014-03-31 6.269 40,661,502 +161,947 5.10% 254,894,834
2014-04-01 2014-03-28 6.269 40,499,555 -31,011 5.08% 253,879,636
2014-03-31 2014-03-27 6.222 40,530,566 -1,292 5.09% 252,192,005
2014-03-28 2014-03-26 6.199 40,531,858 -92,603 5.09% 251,258,999
2014-03-27 2014-03-25 6.199 40,624,461 -5,169 5.10% 251,833,050
2014-03-26 2014-03-24 6.153 40,629,630 +419,513 5.10% 249,978,463
2014-03-25 2014-03-21 6.176 40,210,117 +100,356 5.05% 248,330,936
2014-03-24 2014-03-20 6.292 40,109,761 -68,053 5.04% 252,367,379
2014-03-21 2014-03-19 6.431 40,177,814 -6,030 5.04% 258,392,512
2014-03-20 2014-03-18 6.431 40,183,844 -5,599 5.04% 258,431,293
2014-03-19 2014-03-17 6.501 40,189,443 -47,809 5.05% 261,266,586
2014-03-18 2014-03-14 6.571 40,237,252 -29,288 5.06% 264,380,001
2014-03-17 2014-03-13 6.663 40,266,540 -26,704 5.06% 268,311,979
2014-03-14 2014-03-12 6.733 40,293,244 -24,551 5.07% 271,296,433
2014-03-13 2014-03-11 6.733 40,317,795 -861 5.07% 271,461,736
2014-03-12 2014-03-10 6.779 40,318,656 +256,704 5.07% 273,339,723
2014-03-11 2014-03-07 6.756 40,061,952 +222,677 5.04% 270,669,267
2014-03-10 2014-03-06 6.640 39,839,275 +243,783 5.01% 264,539,977
2014-03-07 2014-03-05 6.524 39,595,492 +88,726 4.98% 258,324,689
2014-03-06 2014-03-04 6.547 39,506,766 +14,214 4.97% 258,663,077
2014-03-05 2014-03-03 6.478 39,492,552 +54,700 4.97% 255,819,269
2014-03-04 2014-02-28 6.594 39,437,852 +12,060 4.96% 260,043,166
2014-03-03 2014-02-27 6.431 39,425,792 +14,213 4.96% 253,556,091
2014-02-28 2014-02-26 6.362 39,411,579 +23,033 4.96% 250,719,579
2014-02-27 2014-02-25 6.269 39,388,546 -6,891 4.95% 246,915,052
2014-02-26 2014-02-24 6.199 39,395,437 +20,243 4.95% 244,214,269
2014-02-25 2014-02-21 6.315 39,375,194 -7,537 4.95% 248,659,733
2014-02-24 2014-02-20 6.292 39,382,731 -144,289 4.95% 247,792,965
2014-02-21 2014-02-19 6.501 39,527,020 -89,157 4.97% 256,960,256
2014-02-20 2014-02-18 6.524 39,616,177 -430 4.98% 258,459,640
2014-02-19 2014-02-17 6.547 39,616,607 +1,292 4.98% 259,382,241
2014-02-18 2014-02-14 6.501 39,615,315 +12,921 4.98% 257,534,251
2014-02-17 2014-02-13 6.571 39,602,394 +21,105 4.98% 260,208,649
2014-02-14 2014-02-12 6.571 39,581,289 +329,396 4.98% 260,069,978
2014-02-13 2014-02-11 6.501 39,251,893 +52,977 4.96% 255,171,690
2014-02-12 2014-02-10 6.663 39,198,916 +56,682 4.95% 261,197,975
2014-02-11 2014-02-07 6.687 39,142,234 +128,093 4.95% 261,729,062
2014-02-10 2014-02-06 6.547 39,014,141 +32,691 4.93% 255,437,708
2014-02-07 2014-02-05 6.571 38,981,450 +75,528 4.92% 256,128,719
2014-02-06 2014-02-04 6.617 38,905,922 +216,820 4.92% 257,439,050
2014-02-05 2014-01-30 6.640 38,689,102 +744,614 4.89% 256,902,621
2014-02-04 2014-01-28 6.594 37,944,488 +91,483 4.79% 250,196,304
2014-01-29 2014-01-27 6.524 37,853,005 -862 4.78% 246,956,541
2014-01-28 2014-01-24 6.779 37,853,867 -85,281 4.78% 256,629,723
2014-01-27 2014-01-23 6.756 37,939,148 +30,150 4.79% 256,327,035
2014-01-24 2014-01-22 6.849 37,908,998 -63,314 4.79% 259,643,930
2014-01-23 2014-01-21 6.733 37,972,312 -51,255 4.80% 255,669,481
2014-01-22 2014-01-20 6.779 38,023,567 +8,614 4.80% 257,780,202
2014-01-21 2014-01-17 6.779 38,014,953 +431 4.80% 257,721,803
2014-01-20 2014-01-16 6.733 38,014,522 +12,060 4.80% 255,953,683
2014-01-17 2014-01-15 6.826 38,002,462 +95,940 4.80% 259,401,758
2014-01-16 2014-01-14 6.733 37,906,522 -103,802 4.79% 255,226,514
2014-01-15 2014-01-13 6.733 38,010,324 -6,891 4.80% 255,925,418
2014-01-14 2014-01-10 6.756 38,017,215 -100,356 4.80% 256,854,477
2014-01-13 2014-01-09 6.756 38,117,571 -417,214 4.82% 257,532,509
2014-01-10 2014-01-08 6.779 38,534,785 -20,243 4.87% 261,245,996
2014-01-09 2014-01-07 6.733 38,555,028 -34,457 4.87% 259,592,937
2014-01-08 2014-01-06 6.640 38,589,485 +18,951 4.88% 256,241,146
2014-01-07 2014-01-03 6.826 38,570,534 -20,442 4.87% 263,279,372
2014-01-06 2014-01-02 6.849 38,590,976 +31,872 4.88% 264,314,890
2014-01-03 2013-12-31 6.756 38,559,104 +22,828 4.87% 260,515,624
2014-01-02 2013-12-27 6.779 38,536,276 -493,046 4.87% 261,256,105
2013-12-30 2013-12-24 6.687 39,029,322 +44,364 4.93% 260,974,063
2013-12-27 2013-12-20 6.779 38,984,958 -124,907 4.93% 264,297,937
2013-12-23 2013-12-19 7.036 39,109,865 +46,517 4.94% 275,160,588
2013-12-20 2013-12-18 7.012 39,063,348 +435,833 4.94% 273,917,203
2013-12-19 2013-12-17 6.965 38,627,515 +220,056 4.93% 269,049,306
2013-12-18 2013-12-16 7.036 38,407,459 -32,406 4.90% 270,218,754
2013-12-17 2013-12-13 7.036 38,439,865 -121,099 4.91% 270,446,749
2013-12-16 2013-12-12 6.965 38,560,964 -2,999,326 4.92% 268,585,764
2013-12-13 2013-12-11 6.918 41,560,290 -110,865 5.30% 287,527,404
2013-12-12 2013-12-10 7.059 41,671,155 +248,372 5.32% 294,158,018
2013-12-11 2013-12-09 7.082 41,422,783 -32,834 5.29% 293,376,197
2013-12-10 2013-12-06 7.036 41,455,617 +6,524 5.29% 291,664,314
2013-12-09 2013-12-05 7.106 41,449,093 -5,116 5.29% 294,534,598
2013-12-06 2013-12-04 7.059 41,454,209 +43,919 5.29% 292,626,589
2013-12-05 2013-12-03 7.012 41,410,290 +49,037 5.28% 290,374,261
2013-12-04 2013-12-02 6.801 41,361,253 -1,080,873 5.28% 281,300,395
2013-12-03 2013-11-29 6.660 42,442,126 -20,041 5.42% 282,679,378
2013-12-02 2013-11-28 6.520 42,462,167 +406,789 5.42% 276,837,939
2013-11-29 2013-11-27 6.825 42,055,378 +674,145 5.37% 287,007,461
2013-11-28 2013-11-26 6.895 41,381,233 +1,039,147 5.28% 285,318,160
2013-11-27 2013-11-25 6.989 40,342,086 -49,889 5.15% 281,937,778
2013-11-26 2013-11-22 7.200 40,391,975 +101,484 5.16% 290,811,865
2013-11-25 2013-11-21 6.871 40,290,491 -35,818 5.15% 276,852,747
2013-11-22 2013-11-20 6.731 40,326,309 -44,362 5.15% 271,424,488
2013-11-21 2013-11-19 6.684 40,370,671 -8,954 5.16% 269,829,535
2013-11-20 2013-11-18 6.473 40,379,625 -6,396 5.16% 261,366,559
2013-11-19 2013-11-15 6.379 40,386,021 +54,153 5.16% 257,619,438
2013-11-18 2013-11-14 6.332 40,331,868 +50,742 5.15% 255,382,279
2013-11-15 2013-11-13 6.379 40,281,126 -31,127 5.14% 256,950,320
2013-11-14 2013-11-12 6.379 40,312,253 -55,859 5.15% 257,148,877
2013-11-13 2013-11-11 6.191 40,368,112 -8,955 5.16% 249,931,515
2013-11-12 2013-11-08 6.191 40,377,067 -27,290 5.16% 249,986,958
2013-11-11 2013-11-07 6.121 40,404,357 +4,264 5.16% 247,313,238
2013-11-08 2013-11-06 6.191 40,400,093 +250,726 5.16% 250,129,520
2013-11-07 2013-11-05 6.051 40,149,367 +95,941 5.13% 242,927,715
2013-11-06 2013-11-04 6.027 40,053,426 -41,788 5.12% 241,407,885
2013-11-05 2013-11-01 5.980 40,095,214 -2,132 5.12% 239,779,126
2013-11-04 2013-10-31 6.004 40,097,346 -5,116 5.12% 240,732,237
2013-11-01 2013-10-30 5.980 40,102,462 +3,411 5.12% 239,822,471
2013-10-31 2013-10-29 5.933 40,099,051 +19,614 5.12% 237,921,272
2013-10-30 2013-10-28 5.957 40,079,437 +9,381 5.12% 238,744,836
2013-10-29 2013-10-25 5.980 40,070,056 -24,305 5.12% 239,628,675
2013-10-28 2013-10-24 5.957 40,094,361 +62,255 5.12% 238,833,735
2013-10-25 2013-10-23 5.933 40,032,106 -25,970 5.11% 237,524,065
2013-10-24 2013-10-22 5.957 40,058,076 +1,422,663 5.12% 238,617,593
2013-10-23 2013-10-21 5.933 38,635,413 +3,838 5.11% 229,237,011
2013-10-22 2013-10-18 5.957 38,631,575 +1,705 5.11% 230,120,224
2013-10-21 2013-10-17 5.910 38,629,870 +28,143 5.11% 228,298,178
2013-10-18 2013-10-16 5.863 38,601,727 +21,320 5.11% 226,321,285
2013-10-17 2013-10-15 5.863 38,580,407 -28,569 5.10% 226,196,287
2013-10-16 2013-10-11 5.840 38,608,976 +677,556 5.11% 225,458,331
2013-10-15 2013-10-10 5.722 37,931,420 +2,985 5.02% 217,053,896
2013-10-11 2013-10-09 5.793 37,928,435 +21,747 5.02% 219,705,300
2013-10-10 2013-10-08 5.840 37,906,688 +18,761 5.01% 221,357,298
2013-10-09 2013-10-07 5.769 37,887,927 -25,157 5.01% 218,582,107
2013-10-08 2013-10-04 5.769 37,913,084 -9,808 5.02% 218,727,242
2013-10-07 2013-10-03 5.816 37,922,892 -2,558 5.02% 220,562,557
2013-10-04 2013-10-02 5.863 37,925,450 -416,499 5.02% 222,356,284
2013-10-03 2013-09-30 5.746 38,341,949 -427 5.07% 220,302,247
2013-10-02 2013-09-27 5.816 38,342,376 -8,528 5.07% 223,002,309
2013-09-30 2013-09-26 5.769 38,350,904 +4,691 5.07% 221,253,103
2013-09-27 2013-09-25 5.746 38,346,213 +27,290 5.07% 220,326,747
2013-09-26 2013-09-24 5.769 38,318,923 +65,666 5.07% 221,068,599
2013-09-25 2013-09-23 5.910 38,253,257 -43,920 5.06% 226,072,437
2013-09-24 2013-09-19 6.004 38,297,177 +100,205 5.07% 229,924,571
2013-09-23 2013-09-18 5.746 38,196,972 -13,645 5.05% 219,469,249
2013-09-19 2013-09-17 5.417 38,210,617 +52,448 5.06% 207,002,070
2013-09-18 2013-09-16 5.394 38,158,169 -5,970 5.05% 205,823,055
2013-09-17 2013-09-13 5.394 38,164,139 +560,295 5.05% 205,855,257
2013-09-16 2013-09-12 5.394 37,603,844 +26,437 4.98% 202,833,057
2013-09-13 2013-09-11 5.488 37,577,407 -4,299,006 4.97% 206,215,508
2013-09-12 2013-09-10 5.511 41,876,413 -154,358 5.54% 230,789,472
2013-09-11 2013-09-09 5.441 42,030,771 -121,951 5.56% 228,683,062
2013-09-10 2013-09-06 5.511 42,152,722 +402,786 5.58% 232,312,268
2013-09-09 2013-09-05 5.582 41,749,936 +77,180 5.52% 233,029,782
2013-09-06 2013-09-04 5.652 41,672,756 -166,724 5.51% 235,530,917
2013-09-05 2013-09-03 5.628 41,839,480 -139,008 5.54% 235,492,010
2013-09-04 2013-09-02 6.250 41,978,488 -46,865 5.55% 262,359,010
2013-09-03 2013-08-30 6.152 42,025,353 +1,819,386 5.56% 258,531,879
2013-09-02 2013-08-29 6.078 40,205,967 +35,922 5.56% 244,383,119
2013-08-30 2013-08-28 6.005 40,170,045 -11,016 5.55% 241,211,169
2013-08-29 2013-08-27 6.103 40,181,061 +21,216 5.56% 245,216,539
2013-08-28 2013-08-26 6.152 40,159,845 -28,561 5.55% 247,055,633
2013-08-27 2013-08-23 6.078 40,188,406 +9,793 5.56% 244,276,379
2013-08-26 2013-08-22 5.956 40,178,613 +42,025 5.56% 239,293,127
2013-08-23 2013-08-21 6.005 40,136,588 +62,551 5.55% 241,010,268
2013-08-22 2013-08-20 6.103 40,074,037 -20,401 5.54% 244,563,394
2013-08-21 2013-08-19 6.201 40,094,438 +23,665 5.54% 248,618,627
2013-08-20 2013-08-16 6.201 40,070,773 -17,953 5.54% 248,471,884
2013-08-19 2013-08-15 6.250 40,088,726 -92,128 5.54% 250,548,292
2013-08-16 2013-08-13 6.348 40,180,854 -66,098 5.56% 255,063,279
2013-08-15 2013-08-12 6.372 40,246,952 -57,529 5.56% 256,469,281
2013-08-13 2013-08-09 6.348 40,304,481 -29,785 5.57% 255,848,048
2013-08-12 2013-08-08 6.421 40,334,266 -52,225 5.58% 259,002,801
2013-08-09 2013-08-07 6.372 40,386,491 -6,937 5.58% 257,358,478
2013-08-08 2013-08-06 6.446 40,393,428 -9,384 5.59% 260,372,715
2013-08-07 2013-08-05 6.495 40,402,812 -6,528 5.59% 262,413,684
2013-08-06 2013-08-02 6.519 40,409,340 -81,602 5.59% 263,446,483
2013-08-05 2013-08-01 6.519 40,490,942 -55,081 5.60% 263,978,483
2013-08-02 2013-07-31 6.397 40,546,023 -179,525 5.61% 259,368,829
2013-08-01 2013-07-30 6.470 40,725,548 -8,160 5.64% 263,511,683
2013-07-31 2013-07-29 6.519 40,733,708 +3,672 5.64% 265,561,182
2013-07-30 2013-07-26 6.544 40,730,036 +36,721 5.64% 266,535,503
2013-07-29 2013-07-25 6.691 40,693,315 +26,929 5.64% 272,279,365
2013-07-26 2013-07-24 6.470 40,666,386 -478,596 5.63% 263,128,880
2013-07-25 2013-07-23 6.372 41,144,982 -473,292 5.70% 262,191,879
2013-07-24 2013-07-22 6.446 41,618,274 -126,238 5.77% 268,267,971
2013-07-23 2013-07-19 6.103 41,744,512 -46,106 5.78% 254,757,951
2013-07-22 2013-07-18 6.005 41,790,618 +117,507 5.79% 250,942,309
2013-07-19 2013-07-17 5.956 41,673,111 -24,888 5.77% 248,193,960
2013-07-18 2013-07-16 5.784 41,697,999 -76,706 5.78% 241,188,296
2013-07-17 2013-07-15 5.931 41,774,705 +77,930 5.79% 247,775,162
2013-07-16 2013-07-12 6.127 41,696,775 +17,952 5.78% 255,488,576
2013-07-15 2013-07-11 6.127 41,678,823 +114,243 5.77% 255,378,579
2013-07-12 2013-07-10 6.078 41,564,580 -3,876 5.76% 252,641,149
2013-07-11 2013-07-09 6.054 41,568,456 +31,825 5.76% 251,645,900
2013-07-10 2013-07-08 6.176 41,536,631 -37,945 5.75% 256,543,385
2013-07-09 2013-07-05 6.201 41,574,576 -8,160 5.76% 257,796,704
2013-07-08 2013-07-04 6.152 41,582,736 -9,793 5.76% 255,808,985
2013-07-05 2013-07-03 6.201 41,592,529 -83,642 5.76% 257,908,028
2013-07-04 2013-07-02 6.323 41,676,171 -123,627 5.77% 263,533,924
2013-07-03 2013-06-28 6.348 41,799,798 +39,577 5.79% 265,340,143
2013-07-02 2013-06-27 6.348 41,760,221 +59,162 5.79% 265,088,913
2013-06-28 2013-06-26 6.348 41,701,059 -203,689 5.78% 264,713,359
2013-06-27 2013-06-25 6.421 41,904,748 +59,570 5.81% 269,087,508
2013-06-26 2013-06-24 6.323 41,845,178 -78,338 5.80% 264,602,618
2013-06-25 2013-06-21 6.716 41,923,516 +408,010 5.81% 281,538,163
2013-06-24 2013-06-20 6.667 41,515,506 +472,255 5.75% 276,763,141
2013-06-21 2013-06-19 6.838 41,043,251 +223,182 5.69% 280,656,412
2013-06-20 2013-06-18 7.010 40,820,069 +181,564 5.66% 286,133,547
2013-06-19 2013-06-17 6.593 40,638,505 -17,823 5.63% 267,928,563
2013-06-18 2013-06-14 6.421 40,656,328 +181,564 5.63% 261,070,893
2013-06-17 2013-06-13 6.397 40,474,764 +130,074 5.61% 258,912,992
2013-06-14 2013-06-11 6.421 40,344,690 +161,286 5.59% 259,069,738
2013-06-13 2013-06-10 6.519 40,183,404 +38,353 5.57% 261,973,506
2013-06-11 2013-06-07 6.421 40,145,051 +268,960 5.56% 257,787,774
2013-06-10 2013-06-06 6.421 39,876,091 +77,522 5.53% 256,060,672
2013-06-07 2013-06-05 6.446 39,798,569 +33,865 5.51% 256,538,302
2013-06-06 2013-06-04 6.421 39,764,704 +55,898 5.51% 255,345,411
2013-06-05 2013-06-03 6.495 39,708,806 +59,977 5.50% 257,906,159
2013-06-04 2013-05-31 6.519 39,648,829 +15,912 5.49% 258,488,373
2013-06-03 2013-05-30 6.446 39,632,917 +116,691 5.49% 255,470,523
2013-05-31 2013-05-29 6.667 39,516,226 +165,244 5.48% 263,434,940
2013-05-30 2013-05-28 6.372 39,350,982 -317,934 5.45% 250,759,811
2013-05-29 2013-05-27 6.446 39,668,916 +71,810 5.50% 255,702,570
2013-05-28 2013-05-24 6.495 39,597,106 +9,482 5.49% 257,180,675
2013-05-27 2013-05-23 6.642 39,587,624 +37,631 5.49% 262,940,654
2013-05-24 2013-05-22 6.568 39,549,993 -24,888 5.48% 259,782,694
2013-05-23 2013-05-21 6.519 39,574,881 +3,264 5.48% 258,006,273
2013-05-22 2013-05-20 6.470 39,571,617 +115,875 5.48% 256,045,257
2013-05-21 2013-05-16 6.372 39,455,742 +56,305 5.47% 251,427,383
2013-05-20 2013-05-15 6.372 39,399,437 +277,039 5.46% 251,068,585
2013-05-16 2013-05-14 6.250 39,122,398 +151,372 5.42% 244,508,893
2013-05-15 2013-05-13 6.152 38,971,026 +46,513 5.40% 239,742,248
2013-05-14 2013-05-10 6.176 38,924,513 -22,033 5.39% 240,410,117
2013-05-13 2013-05-09 6.176 38,946,546 +71,810 5.40% 240,546,200
2013-05-10 2013-05-08 6.176 38,874,736 +19,993 5.39% 240,102,678
2013-05-09 2013-05-07 6.152 38,854,743 +14,647 5.38% 239,026,897
2013-05-08 2013-05-06 6.152 38,840,096 +16,321 5.38% 238,936,791
2013-05-07 2013-05-03 6.176 38,823,775 +96,249 5.38% 239,787,927
2013-05-06 2013-05-02 6.127 38,727,526 +17,953 5.37% 237,295,102
2013-05-03 2013-04-30 6.103 38,709,573 -42,433 5.36% 236,236,358
2013-05-02 2013-04-29 5.980 38,752,006 +239,543 5.37% 231,746,416
2013-04-30 2013-04-26 6.005 38,512,463 +1,033,489 5.34% 231,257,800
2013-04-29 2013-04-25 5.907 37,478,974 +418,251 5.19% 221,377,637
2013-04-26 2013-04-24 5.907 37,060,723 +34,470 5.13% 218,907,147
2013-04-25 2013-04-23 5.637 37,026,253 +16,321 5.13% 208,721,223
2013-04-24 2013-04-22 5.564 37,009,932 +35,497 5.13% 205,907,969
2013-04-23 2013-04-19 5.564 36,974,435 +295,807 5.12% 205,710,479
2013-04-22 2013-04-18 5.490 36,678,628 -45,697 5.08% 201,367,840
2013-04-19 2013-04-17 5.662 36,724,325 +816 5.09% 207,919,304
2013-04-18 2013-04-16 5.833 36,723,509 -66,098 5.09% 214,215,129
2013-04-17 2013-04-15 6.029 36,789,607 +147,700 5.10% 221,814,160
2013-04-16 2013-04-12 6.152 36,641,907 +54,289 5.08% 225,413,956
2013-04-15 2013-04-11 6.201 36,587,618 +1,632 5.07% 226,873,447
2013-04-12 2013-04-10 6.176 36,585,986 +500,629 5.07% 225,966,634
2013-04-11 2013-04-09 6.078 36,085,357 +2,040 5.00% 219,336,899
2013-04-10 2013-04-08 6.078 36,083,317 +139,131 5.00% 219,324,499
2013-04-09 2013-04-05 6.103 35,944,186 +477,372 4.98% 219,359,785
2013-04-08 2013-04-03 6.299 35,466,814 +1,224 4.91% 223,400,588
2013-04-05 2013-04-02 6.299 35,465,590 +6,152 4.91% 223,392,878
2013-04-03 2013-03-28 6.348 35,459,438 +4,080 4.91% 225,092,292
2013-04-02 2013-03-27 6.250 35,455,358 +622,216 4.91% 221,590,464
2013-03-28 2013-03-26 6.201 34,833,142 +97,922 4.83% 215,994,246
2013-03-27 2013-03-25 6.225 34,735,220 -2,448 4.81% 216,238,381
2013-03-26 2013-03-22 6.274 34,737,668 -23,664 4.81% 217,956,405
2013-03-25 2013-03-21 6.348 34,761,332 +13,872 4.82% 220,660,798
2013-03-22 2013-03-20 6.127 34,747,460 -9,384 4.81% 212,908,051
2013-03-21 2013-03-19 6.176 34,756,844 +75,244 4.82% 214,669,274
2013-03-20 2013-03-18 6.103 34,681,600 -18,352 4.81% 211,654,489
2013-03-19 2013-03-15 6.103 34,699,952 +84,826 4.81% 211,766,487
2013-03-18 2013-03-14 6.201 34,615,126 -10,609 4.80% 214,642,367
2013-03-15 2013-03-13 6.029 34,625,735 -32,232 4.80% 208,767,610
2013-03-14 2013-03-12 6.348 34,657,967 +454,197 4.80% 220,004,650
2013-03-13 2013-03-11 6.519 34,203,770 +301,519 4.74% 222,989,609
2013-03-12 2013-03-08 6.519 33,902,251 +930,263 4.70% 221,023,872
2013-03-11 2013-03-07 6.470 32,971,988 +128,931 4.57% 213,342,840
2013-03-08 2013-03-06 6.348 32,843,057 +448,710 4.55% 208,483,817
2013-03-07 2013-03-05 6.225 32,394,347 -1,356,226 4.49% 201,665,663
2013-03-06 2013-03-04 6.176 33,750,573 +57,937 4.68% 208,454,225
2013-03-05 2013-03-01 6.250 33,692,636 +55,898 4.67% 210,573,726
2013-03-04 2013-02-28 6.225 33,636,738 +33,321 4.66% 209,399,963
2013-03-01 2013-02-27 6.103 33,603,417 +105,266 4.66% 205,074,565
2013-02-28 2013-02-26 5.760 33,498,151 +13,057 4.64% 192,937,972
2013-02-27 2013-02-25 6.225 33,485,094 +76,706 4.65% 208,455,928
2013-02-26 2013-02-22 6.495 33,408,388 +164,591 4.64% 216,985,347
2013-02-25 2013-02-21 6.299 33,243,797 +50,593 4.62% 209,398,109
2013-02-22 2013-02-20 5.956 33,193,204 +15,096 4.61% 197,689,890
2013-02-21 2013-02-19 5.637 33,178,108 -6,528 4.61% 187,028,790
2013-02-20 2013-02-18 5.490 33,184,636 +35,089 4.61% 182,185,617
2013-02-19 2013-02-15 5.515 33,149,547 +7,752 4.61% 182,805,445
2013-02-18 2013-02-14 5.466 33,141,795 +41,617 4.60% 181,138,139
2013-02-15 2013-02-08 5.466 33,100,178 +408 4.60% 180,910,679
2013-02-14 2013-02-07 5.343 33,099,770 -6,120 4.60% 176,852,206
2013-02-08 2013-02-06 5.564 33,105,890 +180,028 4.60% 184,187,493
2013-02-07 2013-02-05 5.515 32,925,862 +64,629 4.57% 181,571,919
2013-02-06 2013-02-04 5.711 32,861,233 -343,218 4.59% 187,658,736
2013-02-05 2013-02-01 5.662 33,204,451 -138,316 4.63% 187,991,103
2013-02-04 2013-01-31 5.318 33,342,767 -17,136 4.65% 177,333,335
2013-02-01 2013-01-30 5.294 33,359,903 +12,648 4.66% 176,606,849
2013-01-31 2013-01-29 5.294 33,347,255 +7,345 4.65% 176,539,891
2013-01-30 2013-01-28 5.343 33,339,910 +16,320 4.65% 178,135,275
2013-01-29 2013-01-25 5.417 33,323,590 +53,857 4.65% 180,498,280
2013-01-28 2013-01-24 5.515 33,269,733 +43,657 4.64% 183,468,219
2013-01-25 2013-01-23 5.613 33,226,076 +33,865 4.64% 186,484,847
2013-01-24 2013-01-22 5.539 33,192,211 +41,209 4.63% 183,854,233
2013-01-23 2013-01-21 5.564 33,151,002 +59,570 4.63% 184,438,477
2013-01-22 2013-01-18 5.490 33,091,432 +10,200 4.62% 181,673,922
2013-01-21 2013-01-17 5.490 33,081,232 +26,521 4.62% 181,617,923
2013-01-18 2013-01-16 5.515 33,054,711 +11,832 4.61% 182,282,465
2013-01-17 2013-01-15 5.515 33,042,879 -3,264 4.61% 182,217,217
2013-01-16 2013-01-14 5.588 33,046,143 +177,933 4.61% 184,665,019
2013-01-15 2013-01-11 5.564 32,868,210 -162,347 4.59% 182,865,139
2013-01-14 2013-01-10 5.613 33,030,557 +42,841 4.61% 185,387,476
2013-01-11 2013-01-09 5.490 32,987,716 -77,114 4.60% 181,104,515
2013-01-10 2013-01-08 5.441 33,064,830 -40,801 4.61% 179,907,090
2013-01-09 2013-01-07 5.515 33,105,631 +119,955 4.62% 182,563,267
2013-01-08 2013-01-04 5.220 32,985,676 +8,976 4.60% 172,200,340
2013-01-07 2013-01-03 5.220 32,976,700 +113,427 4.60% 172,153,481
2013-01-04 2013-01-02 5.318 32,863,273 -576,321 4.59% 174,783,149
2013-01-03 2012-12-31 5.122 33,439,594 -2,856 4.67% 171,291,690
2013-01-02 2012-12-27 5.049 33,442,450 -8,977 4.67% 168,847,377
2012-12-28 2012-12-24 5.122 33,451,427 +29,045 4.67% 171,352,303
2012-12-27 2012-12-20 4.951 33,422,382 +38,776 4.66% 165,469,433
2012-12-21 2012-12-19 5.049 33,383,606 -15,797 4.66% 168,566,482
2012-12-20 2012-12-18 5.049 33,399,403 +302,396 4.66% 168,646,247
2012-12-19 2012-12-17 5.173 33,097,007 -10,100 4.66% 171,215,397
2012-12-18 2012-12-14 5.272 33,107,107 -29,897 4.67% 174,545,495
2012-12-17 2012-12-13 5.074 33,137,004 -447,239 4.67% 168,141,497
2012-12-14 2012-12-12 5.049 33,584,243 -156,756 4.73% 169,579,574
2012-12-13 2012-12-11 5.025 33,740,999 -140,409 4.76% 169,535,942
2012-12-12 2012-12-10 5.297 33,881,408 +7,676 4.78% 179,466,351
2012-12-11 2012-12-07 5.297 33,873,732 -12,928 4.77% 179,425,692
2012-12-10 2012-12-06 5.297 33,886,660 +66,661 4.78% 179,494,170
2012-12-07 2012-12-05 5.322 33,819,999 +798,728 4.77% 179,978,182
2012-12-06 2012-12-04 5.049 33,021,271 +222,206 4.65% 166,736,915
2012-12-05 2012-12-03 4.851 32,799,065 -112,315 4.62% 159,120,210
2012-12-04 2012-11-30 4.876 32,911,380 -279,171 4.64% 160,479,709
2012-12-03 2012-11-29 4.876 33,190,551 -79,186 4.68% 161,840,979
2012-11-30 2012-11-28 4.604 33,269,737 +37,573 4.69% 153,168,733
2012-11-29 2012-11-27 4.604 33,232,164 +46,461 4.68% 152,995,753
2012-11-28 2012-11-26 4.629 33,185,703 -54,137 4.68% 153,603,262
2012-11-27 2012-11-23 4.307 33,239,840 +307,452 4.69% 143,158,119
2012-11-26 2012-11-22 4.010 32,932,388 -883,225 4.64% 132,052,324
2012-11-23 2012-11-21 3.960 33,815,613 -250,083 4.77% 133,919,882
2012-11-22 2012-11-20 3.960 34,065,696 -174,936 4.80% 134,910,285
2012-11-21 2012-11-19 3.985 34,240,632 -79,590 4.83% 136,450,602
2012-11-20 2012-11-16 3.960 34,320,222 -74,338 4.84% 135,918,283
2012-11-19 2012-11-15 3.936 34,394,560 -24,240 4.85% 135,361,355
2012-11-16 2012-11-14 4.010 34,418,800 -16,969 4.85% 138,012,540
2012-11-15 2012-11-13 3.960 34,435,769 -120,395 4.85% 136,375,884
2012-11-14 2012-11-12 4.010 34,556,164 -9,696 4.87% 138,563,342
2012-11-13 2012-11-09 4.010 34,565,860 -50,097 4.87% 138,602,221
2012-11-12 2012-11-08 4.035 34,615,957 +13,332 4.88% 139,659,910
2012-11-09 2012-11-07 4.084 34,602,625 +66,258 4.88% 141,319,079
2012-11-08 2012-11-06 4.134 34,536,367 +174,532 4.87% 142,758,157
2012-11-07 2012-11-05 4.084 34,361,835 +14,166,209 4.84% 140,335,679
2012-11-06 2012-11-02 3.936 20,195,626 +17,373 2.85% 79,480,804
2012-11-05 2012-11-01 3.886 20,178,253 +31,108 2.84% 78,413,534
2012-11-02 2012-10-31 3.837 20,147,145 -9,292 2.84% 77,295,288
2012-11-01 2012-10-30 3.762 20,156,437 -87,266 2.84% 75,834,209
2012-10-31 2012-10-29 3.812 20,243,703 +4,727,403 2.85% 77,164,667
2012-10-30 2012-10-26 3.960 15,516,300 -33,444 2.19% 61,449,161
2012-10-29 2012-10-25 4.035 15,549,744 +335,328 2.19% 62,736,265
2012-10-26 2012-10-24 4.109 15,214,416 +44,764 2.14% 62,513,121
2012-10-25 2012-10-22 4.059 15,169,652 +340,244 2.14% 61,578,240
2012-10-24 2012-10-19 4.010 14,829,408 +40,805 2.12% 59,462,976
2012-10-22 2012-10-18 3.985 14,788,603 +69,086 2.12% 58,933,310
2012-10-19 2012-10-17 3.936 14,719,517 +51,713 2.11% 57,929,328
2012-10-18 2012-10-16 3.936 14,667,804 +29,897 2.10% 57,725,809
2012-10-17 2012-10-15 3.837 14,637,907 +73,530 2.09% 56,158,887
2012-10-16 2012-10-12 3.861 14,564,377 +115,951 2.08% 56,237,282
2012-10-15 2012-10-11 4.084 14,448,426 +80,398 2.07% 59,008,190
2012-10-12 2012-10-10 4.183 14,368,028 +56,157 2.06% 60,102,381
2012-10-11 2012-10-09 4.183 14,311,871 +20,605 2.05% 59,867,473
2012-10-10 2012-10-08 4.257 14,291,266 +69,489 2.05% 60,842,487
2012-10-09 2012-10-05 4.356 14,221,777 +77,570 2.04% 61,954,712
2012-10-08 2012-10-04 4.356 14,144,207 +84,034 2.02% 61,616,792
2012-10-05 2012-10-03 4.406 14,060,173 +7,273 2.01% 61,946,743
2012-10-04 2012-09-28 4.356 14,052,900 +20,200 2.01% 61,219,028
2012-10-03 2012-09-27 4.307 14,032,700 -808 2.01% 60,436,360
2012-09-28 2012-09-26 4.356 14,033,508 +3,636 2.01% 61,134,551
2012-09-27 2012-09-25 4.307 14,029,872 -4,444 2.01% 60,424,180
2012-09-26 2012-09-24 4.158 14,034,316 +45,653 2.01% 58,359,067
2012-09-25 2012-09-21 4.059 13,988,663 -381,738 2.00% 56,784,246
2012-09-24 2012-09-20 4.183 14,370,401 -65,853 2.06% 60,112,308
2012-09-21 2012-09-19 4.282 14,436,254 +12,524 2.07% 61,817,072
2012-09-20 2012-09-18 4.109 14,423,730 +13,332 2.06% 59,264,344
2012-09-19 2012-09-17 4.084 14,410,398 +19,797 2.06% 58,852,881
2012-09-18 2012-09-14 4.307 14,390,601 -4,444 2.06% 61,977,776
2012-09-17 2012-09-13 4.010 14,395,045 +57,773 2.06% 57,721,266
2012-09-14 2012-09-12 3.960 14,337,272 +15,757 2.05% 56,779,860
2012-09-13 2012-09-11 3.614 14,321,515 +11,716 2.05% 51,754,680
2012-09-12 2012-09-10 3.589 14,309,799 +281,595 2.05% 51,358,147
2012-09-11 2012-09-07 3.564 14,028,204 +86,458 2.01% 50,000,273
2012-09-10 2012-09-06 3.490 13,941,746 +153,524 1.99% 48,656,861
2012-09-07 2012-09-05 3.465 13,788,222 +260,990 1.97% 47,779,776
2012-09-06 2012-09-04 3.767 13,527,232 +63,430 1.94% 50,952,216
2012-09-05 2012-09-03 3.818 13,463,802 +656,989 1.93% 51,403,274
2012-09-04 2012-08-31 3.741 12,806,813 +149,863 1.90% 47,910,502
2012-09-03 2012-08-30 3.639 12,656,950 +101,080 1.87% 46,052,606
2012-08-31 2012-08-29 3.639 12,555,870 +38,246 1.86% 45,684,824
2012-08-30 2012-08-28 3.613 12,517,624 +67,907 1.85% 45,224,921
2012-08-29 2012-08-27 3.690 12,449,717 +27,709 1.84% 45,936,592
2012-08-28 2012-08-24 3.664 12,422,008 +39,026 1.84% 45,516,058
2012-08-27 2012-08-23 3.690 12,382,982 -780 1.83% 45,690,355
2012-08-24 2012-08-22 3.664 12,383,762 +17,562 1.83% 45,375,919
2012-08-23 2012-08-21 3.690 12,366,200 +9,757 1.83% 45,628,433
2012-08-22 2012-08-20 3.664 12,356,443 +57,369 1.83% 45,275,818
2012-08-20 2012-08-16 3.613 12,299,074 +1,952 1.82% 44,435,322
2012-08-17 2012-08-15 3.639 12,297,122 +3,122 1.82% 44,743,363
2012-08-15 2012-08-13 3.664 12,294,000 +32,002 1.82% 45,047,018
2012-08-14 2012-08-10 3.664 12,261,998 +3,122 1.82% 44,929,758
2012-08-13 2012-08-09 3.664 12,258,876 +8,976 1.82% 44,918,318
2012-08-10 2012-08-08 3.664 12,249,900 +7,805 1.81% 44,885,429
2012-08-09 2012-08-07 3.664 12,242,095 +3,513 1.81% 44,856,830
2012-08-08 2012-08-06 3.664 12,238,582 +390 1.81% 44,843,958
2012-08-07 2012-08-03 3.639 12,238,192 +8,196 1.81% 44,528,945
2012-08-06 2012-08-02 3.613 12,229,996 +2,732 1.81% 44,185,750
2012-08-03 2012-08-01 3.690 12,227,264 -11,867 1.81% 45,115,792
2012-08-02 2012-07-31 3.613 12,239,131 +10,928 1.81% 44,218,753
2012-08-01 2012-07-30 3.613 12,228,203 +2,732 1.81% 44,179,272
2012-07-31 2012-07-27 3.613 12,225,471 +780 1.81% 44,169,401
2012-07-30 2012-07-26 3.587 12,224,691 +4,293 1.81% 43,853,345
2012-07-27 2012-07-25 3.639 12,220,398 -1,951 1.81% 44,464,201
2012-07-26 2012-07-24 3.639 12,222,349 +4,415 1.60% 44,471,300
2012-07-25 2012-07-23 3.715 12,217,934 -11,708 1.60% 45,394,431
2012-07-20 2012-07-18 3.690 12,229,642 -2,732 1.60% 45,124,566
2012-07-18 2012-07-16 3.715 12,232,374 +1,171 1.60% 45,448,081
2012-07-16 2012-07-12 3.741 12,231,203 -2,732 1.60% 45,757,136
2012-07-13 2012-07-11 3.741 12,233,935 -1,171 1.60% 45,767,356
2012-07-12 2012-07-10 3.715 12,235,106 +3,512 1.60% 45,458,232
2012-07-11 2012-07-09 3.741 12,231,594 +4,293 1.60% 45,758,598
2012-07-10 2012-07-06 3.715 12,227,301 +4,293 1.60% 45,429,233
2012-07-09 2012-07-05 3.715 12,223,008 +2,342 1.60% 45,413,283
2012-07-06 2012-07-04 3.690 12,220,666 +2,732 1.60% 45,091,446
2012-07-05 2012-07-03 3.715 12,217,934 +390 1.60% 45,394,431
2012-07-04 2012-06-29 3.664 12,217,544 -11,708 1.60% 44,766,872
2012-07-03 2012-06-28 3.664 12,229,252 +1,561 1.60% 44,809,772
2012-06-29 2012-06-27 3.664 12,227,691 +3,512 1.60% 44,804,052
2012-06-28 2012-06-26 3.664 12,224,179 +1,171 1.60% 44,791,184
2012-06-27 2012-06-25 3.613 12,223,008 +2,342 1.60% 44,160,503
2012-06-26 2012-06-22 3.587 12,220,666 +16,391 1.60% 43,838,906
2012-06-25 2012-06-21 3.613 12,204,275 -3,512 1.60% 44,092,822
2012-06-22 2012-06-20 3.792 12,207,787 -49,564 1.60% 46,295,146
2012-06-21 2012-06-19 3.613 12,257,351 +4,683 1.60% 44,284,580
2012-06-20 2012-06-18 3.587 12,252,668 -56,979 1.60% 43,953,706
2012-06-18 2012-06-14 3.459 12,309,647 -10,538 1.61% 42,581,030
2012-06-15 2012-06-13 3.536 12,320,185 -7,024 1.61% 43,564,538
2012-06-14 2012-06-12 3.434 12,327,209 -27,319 1.61% 42,325,915
2012-06-13 2012-06-11 3.434 12,354,528 +14,720 1.62% 42,419,716
2012-06-12 2012-06-08 3.434 12,339,808 +220,892 1.61% 42,369,174
2012-06-11 2012-06-07 3.408 12,118,916 +781 1.58% 41,300,206
2012-06-08 2012-06-06 3.434 12,118,135 +5,073 1.58% 41,608,052
2012-06-07 2012-06-05 3.357 12,113,062 +390 1.58% 40,659,500
2012-06-06 2012-06-04 3.331 12,112,672 +391 1.58% 40,347,823
2012-06-05 2012-06-01 3.459 12,112,281 -4,966 1.58% 41,898,310
2012-06-04 2012-05-31 3.459 12,117,247 -5,854 1.58% 41,915,488
2012-06-01 2012-05-30 3.434 12,123,101 -14,440 1.59% 41,625,103
2012-05-31 2012-05-29 3.485 12,137,541 +3,903 1.59% 42,296,693
2012-05-30 2012-05-28 3.485 12,133,638 -14,440 1.59% 42,283,092
2012-05-29 2012-05-25 3.408 12,148,078 -6,635 1.59% 41,399,587
2012-05-28 2012-05-24 3.434 12,154,713 -2,341 1.59% 41,733,644
2012-05-25 2012-05-23 3.434 12,157,054 -2,732 1.59% 41,741,682
2012-05-22 2012-05-18 3.434 12,159,786 +10,927 1.59% 41,751,062
2012-05-21 2012-05-17 3.536 12,148,859 -1,171 1.59% 42,958,724
2012-05-18 2012-05-16 3.562 12,150,030 -780 1.59% 43,274,190
2012-05-17 2012-05-15 3.613 12,150,810 -2,732 1.59% 43,899,659
2012-05-16 2012-05-14 3.639 12,153,542 +19,123 1.59% 44,220,944
2012-05-15 2012-05-11 3.664 12,134,419 +4,683 1.59% 44,462,290
2012-05-14 2012-05-10 3.562 12,129,736 +2,732 1.59% 43,201,910
2012-05-11 2012-05-09 3.562 12,127,004 +2,732 1.59% 43,192,180
2012-05-10 2012-05-08 3.613 12,124,272 +5,854 1.59% 43,803,779
2012-05-09 2012-05-07 3.587 12,118,418 +16,001 1.58% 43,472,114
2012-05-08 2012-05-04 3.690 12,102,417 -1,243 1.58% 44,655,135
2012-05-07 2012-05-03 3.664 12,103,660 -1,561 1.58% 44,349,584
2012-05-03 2012-04-30 3.639 12,105,221 +13,659 1.58% 44,045,127
2012-05-02 2012-04-27 3.639 12,091,562 -10,537 1.58% 43,995,428
2012-04-30 2012-04-26 3.613 12,102,099 -5,073 1.58% 43,723,671
2012-04-27 2012-04-25 3.587 12,107,172 +390 1.58% 43,431,772
2012-04-26 2012-04-24 3.562 12,106,782 -3,122 1.58% 43,120,156
2012-04-25 2012-04-23 3.562 12,109,904 +16,313 1.58% 43,131,275
2012-04-20 2012-04-18 3.562 12,093,591 +3,902 1.58% 43,073,174
2012-04-19 2012-04-17 3.562 12,089,689 -3,156 1.58% 43,059,277
2012-04-17 2012-04-13 3.536 12,092,845 +781 1.58% 42,760,657
2012-04-16 2012-04-12 3.459 12,092,064 +1,561 1.58% 41,828,376
2012-04-13 2012-04-11 3.434 12,090,503 +6,244 1.58% 41,513,177
2012-04-12 2012-04-10 3.434 12,084,259 +6,635 1.58% 41,491,738
2012-04-11 2012-04-05 3.408 12,077,624 +3,619 1.58% 41,159,486
2012-04-10 2012-04-03 3.510 12,074,005 +6,244 1.58% 42,384,661
2012-04-05 2012-04-02 3.459 12,067,761 +1,171 1.58% 41,744,308
2012-04-02 2012-03-29 3.587 12,066,590 +4,293 1.58% 43,286,193
2012-03-27 2012-03-23 3.536 12,062,297 -5,074 1.58% 42,652,639
2012-03-26 2012-03-22 3.510 12,067,371 +390 1.58% 42,361,373
2012-03-23 2012-03-21 3.587 12,066,981 +5,464 1.58% 43,287,596
2012-03-22 2012-03-20 3.536 12,061,517 +2,732 1.58% 42,649,881
2012-03-21 2012-03-19 3.613 12,058,785 +6,244 1.58% 43,567,181
2012-03-20 2012-03-16 3.587 12,052,541 -3,122 1.58% 43,235,795
2012-03-19 2012-03-15 3.664 12,055,663 +2,732 1.58% 44,173,716
2012-03-16 2012-03-14 3.664 12,052,931 +1,171 1.58% 44,163,706
2012-03-15 2012-03-13 3.715 12,051,760 -4,293 1.58% 44,777,029
2012-03-14 2012-03-12 3.741 12,056,053 -1,561 1.58% 45,101,896
2012-03-13 2012-03-09 3.613 12,057,614 -390 1.58% 43,562,951
2012-03-12 2012-03-08 3.587 12,058,004 +390 1.58% 43,255,393
2012-03-09 2012-03-07 3.587 12,057,614 +4,293 1.58% 43,253,994
2012-03-08 2012-03-06 3.664 12,053,321 +3,512 1.58% 44,165,135
2012-03-07 2012-03-05 3.792 12,049,809 +781 1.58% 45,696,052
2012-03-06 2012-03-02 3.818 12,049,028 +780 1.58% 46,001,827
2012-03-05 2012-03-01 3.767 12,048,248 +3,903 1.58% 45,381,415
2012-03-02 2012-02-29 3.869 12,044,345 +781 1.57% 46,601,182
2012-03-01 2012-02-28 3.844 12,043,564 +4,683 1.57% 46,289,563
2012-02-29 2012-02-27 3.844 12,038,881 +7,025 1.57% 46,271,564
2012-02-28 2012-02-24 3.690 12,031,856 -2,342 1.57% 44,394,781
2012-02-27 2012-02-23 3.715 12,034,198 -3,512 1.57% 44,711,779
2012-02-24 2012-02-22 3.664 12,037,710 -5,854 1.57% 44,107,934
2012-02-23 2012-02-21 3.587 12,043,564 +2,470 1.57% 43,203,592
2012-02-22 2012-02-20 3.562 12,041,094 -2,732 1.57% 42,886,198
2012-02-21 2012-02-17 3.587 12,043,826 -5,464 1.57% 43,204,532
2012-02-20 2012-02-16 3.639 12,049,290 -9,367 1.58% 43,841,621
2012-02-17 2012-02-15 3.639 12,058,657 +11,709 1.58% 43,875,703
2012-02-15 2012-02-13 3.587 12,046,948 -18,733 1.58% 43,215,732
2012-02-14 2012-02-10 3.434 12,065,681 -3,903 1.58% 41,427,949
2012-02-13 2012-02-09 3.562 12,069,584 +1,561 1.58% 42,987,670
2012-02-10 2012-02-08 3.510 12,068,023 +42,590 1.58% 42,363,662
2012-02-09 2012-02-07 3.305 12,025,433 -3,122 1.58% 39,749,094
2012-02-08 2012-02-06 3.331 12,028,555 -228,307 1.58% 40,067,626
2012-02-07 2012-02-03 3.203 12,256,862 -52,296 1.61% 39,257,814
2012-02-06 2012-02-02 3.126 12,309,158 -23,806 1.62% 38,479,106
2012-02-03 2012-02-01 3.100 12,332,964 -46,442 1.62% 38,237,513
2012-02-02 2012-01-31 3.100 12,379,406 -18,967 1.63% 38,381,503
2012-02-01 2012-01-30 3.075 12,398,373 -37,064 1.63% 38,122,620
2012-01-31 2012-01-27 3.229 12,435,437 +1,561 1.63% 40,148,414
2012-01-30 2012-01-26 3.152 12,433,876 -5,073 1.63% 39,187,580
2012-01-27 2012-01-20 3.126 12,438,949 -1,171 1.63% 38,884,840
2012-01-20 2012-01-18 2.972 12,440,120 -2,342 1.63% 36,975,952
2012-01-19 2012-01-17 2.972 12,442,462 -780 1.64% 36,982,913
2012-01-18 2012-01-16 2.921 12,443,242 -11,708 1.64% 36,347,555
2012-01-17 2012-01-13 2.947 12,454,950 -7,805 1.64% 36,700,893
2012-01-16 2012-01-12 2.844 12,462,755 +6,244 1.64% 35,446,539
2012-01-12 2012-01-10 2.819 12,456,511 -14,440 1.64% 35,109,602
2012-01-11 2012-01-09 2.819 12,470,951 +780 1.64% 35,150,302
2012-01-10 2012-01-06 2.742 12,470,171 +7,025 1.64% 34,189,519
2012-01-09 2012-01-05 2.742 12,463,146 +2,342 1.64% 34,170,258
2012-01-06 2012-01-04 2.767 12,460,804 +1,561 1.64% 34,483,125
2012-01-05 2012-01-03 2.793 12,459,243 +11,318 1.64% 34,798,054
2012-01-04 2011-12-30 2.819 12,447,925 +390 1.64% 35,085,401
2012-01-03 2011-12-29 2.767 12,447,535 +8,586 1.64% 34,446,406
2011-12-30 2011-12-28 2.793 12,438,949 +5,464 1.63% 34,741,374
2011-12-28 2011-12-22 2.793 12,433,485 -3,903 1.63% 34,726,113
2011-12-23 2011-12-21 2.793 12,437,388 -10,147 1.63% 34,739,992
2011-12-22 2011-12-20 2.767 12,447,535 +100,562 1.64% 34,446,406
2011-12-21 2011-12-19 2.690 12,346,973 +114,323 1.64% 33,210,133
2011-12-20 2011-12-16 2.793 12,232,650 -81,971 1.62% 34,168,120
2011-12-16 2011-12-14 2.767 12,314,621 +20,493 1.63% 34,078,589
2011-12-14 2011-12-12 2.793 12,294,128 +387 1.63% 34,339,840
2011-12-13 2011-12-09 2.767 12,293,741 +3,094 1.63% 34,020,807
2011-12-12 2011-12-08 2.793 12,290,647 -16,241 1.63% 34,330,117
2011-12-09 2011-12-07 2.871 12,306,888 -8,506 1.63% 35,330,355
2011-12-08 2011-12-06 2.716 12,315,394 +2,706 1.63% 33,443,705
2011-12-07 2011-12-05 2.741 12,312,688 +1,933 1.63% 33,754,798
2011-12-06 2011-12-02 2.767 12,310,755 +8,507 1.63% 34,067,891
2011-12-05 2011-12-01 2.793 12,302,248 -216,527 1.63% 34,362,520
2011-12-02 2011-11-30 2.690 12,518,775 -2,410,588 1.66% 33,672,236
2011-12-01 2011-11-29 3.026 14,929,363 -286,061 1.98% 45,175,599
2011-11-30 2011-11-28 3.026 15,215,424 -137,778 2.02% 46,041,207
2011-11-29 2011-11-25 3.078 15,353,202 -120,585 2.04% 47,252,273
2011-11-28 2011-11-24 3.104 15,473,787 -146,440 2.05% 48,023,592
2011-11-25 2011-11-23 3.129 15,620,227 -83,904 2.07% 48,882,059
2011-11-24 2011-11-22 3.233 15,704,131 -125,663 2.08% 50,769,244
2011-11-23 2011-11-21 3.233 15,829,794 -143,835 2.10% 51,175,495
2011-11-22 2011-11-18 3.517 15,973,629 -6,574 2.12% 56,184,857
2011-11-21 2011-11-17 3.621 15,980,203 -11,213 2.12% 57,861,156
2011-11-16 2011-11-14 3.673 15,991,416 -12,373 2.12% 58,728,924
2011-11-15 2011-11-11 3.595 16,003,789 +5,800 2.12% 57,532,652
2011-11-14 2011-11-10 3.543 15,997,989 +52,199 2.12% 56,684,294
2011-11-11 2011-11-09 3.595 15,945,790 -387 2.12% 57,324,149
2011-11-10 2011-11-08 3.569 15,946,177 -387 2.12% 56,913,127
2011-11-09 2011-11-07 3.517 15,946,564 +38,666 2.12% 56,089,660
2011-11-08 2011-11-04 3.543 15,907,898 +6,186 2.11% 56,365,082
2011-11-07 2011-11-03 3.543 15,901,712 -5,026 2.11% 56,343,164
2011-11-04 2011-11-02 3.362 15,906,738 +328,270 2.11% 53,481,214
2011-11-03 2011-11-01 3.388 15,578,468 +773 2.07% 52,780,417
2011-11-02 2011-10-31 3.543 15,577,695 -3,480 2.07% 55,195,102
2011-11-01 2011-10-28 3.491 15,581,175 -326,723 2.07% 54,401,485
2011-10-31 2011-10-27 3.440 15,907,898 +151,520 2.11% 54,719,386
2011-10-28 2011-10-26 3.310 15,756,378 -9,666 2.12% 52,160,667
2011-10-27 2011-10-25 3.362 15,766,044 +201,129 2.13% 53,008,176
2011-10-26 2011-10-24 3.310 15,564,915 -81,971 2.10% 51,526,839
2011-10-24 2011-10-20 3.336 15,646,886 +386 2.11% 52,202,873
2011-10-20 2011-10-18 3.336 15,646,500 +4,254 2.11% 52,201,585
2011-10-19 2011-10-17 3.517 15,642,246 +3,480 2.11% 55,019,267
2011-10-18 2011-10-14 3.466 15,638,766 +53,358 2.11% 54,198,099
2011-10-17 2011-10-13 3.491 15,585,408 +31,706 2.10% 54,416,264
2011-10-14 2011-10-12 3.336 15,553,702 -32,479 2.10% 51,891,982
2011-10-13 2011-10-11 3.233 15,586,181 +21,652 2.10% 50,387,929
2011-10-12 2011-10-10 3.155 15,564,529 +8,507 2.10% 49,110,300
2011-10-11 2011-10-07 3.181 15,556,022 -13,533 2.10% 49,485,782
2011-10-10 2011-10-06 3.078 15,569,555 -19,720 2.10% 47,918,139
2011-10-07 2011-10-04 3.052 15,589,275 -12,373 2.10% 47,575,647
2011-10-06 2011-10-03 3.000 15,601,648 -386 2.10% 46,806,400
2011-10-04 2011-09-30 3.233 15,602,034 -8,023 2.10% 50,439,179
2011-10-03 2011-09-28 3.336 15,610,057 +4,291 2.10% 52,080,000
2011-09-30 2011-09-27 3.233 15,605,766 -40,986 2.10% 50,451,244
2011-09-28 2011-09-26 3.104 15,646,752 -92,893 2.11% 48,560,396
2011-09-27 2011-09-23 3.285 15,739,645 +9,279 2.12% 51,698,201
2011-09-26 2011-09-22 3.414 15,730,366 -3,093 2.12% 53,701,886
2011-09-23 2011-09-21 3.673 15,733,459 -2,320 2.12% 57,781,570
2011-09-22 2011-09-20 3.621 15,735,779 -387 2.12% 56,976,145
2011-09-21 2011-09-19 3.673 15,736,166 +60,319 2.12% 57,791,511
2011-09-20 2011-09-16 3.879 15,675,847 +93,183 2.11% 60,813,367
2011-09-19 2011-09-15 3.776 15,582,664 -9,666 2.10% 58,839,821
2011-09-16 2011-09-14 3.828 15,592,330 +29,386 2.10% 59,682,844
2011-09-14 2011-09-09 4.171 15,562,944 +508,593 2.10% 64,911,679
2011-09-12 2011-09-08 4.144 15,054,351 -1,496 2.10% 62,387,880
2011-09-09 2011-09-07 4.010 15,055,847 -1,122 2.10% 60,381,368
2011-09-06 2011-09-02 3.930 15,056,969 -68,820 2.10% 59,178,150
2011-09-02 2011-08-31 4.037 15,125,789 -30,669 2.11% 61,066,282
2011-09-01 2011-08-30 3.984 15,156,458 -374 2.11% 60,379,635
2011-08-30 2011-08-26 3.823 15,156,832 -168,279 2.11% 57,949,670
2011-08-29 2011-08-25 3.930 15,325,111 +374 2.14% 60,232,024
2011-08-26 2011-08-24 3.957 15,324,737 -34,036 2.14% 60,640,286
2011-08-25 2011-08-23 3.984 15,358,773 -374 2.14% 61,185,608
2011-08-24 2011-08-22 3.823 15,359,147 +10,098 2.14% 58,723,188
2011-08-23 2011-08-19 3.957 15,349,049 +2,619 2.14% 60,736,489
2011-08-22 2011-08-18 4.091 15,346,430 +1,870 2.14% 62,777,684
2011-08-19 2011-08-17 4.198 15,344,560 +70,224 2.14% 64,411,081
2011-08-17 2011-08-15 4.037 15,274,336 -4,115 2.13% 61,666,000
2011-08-16 2011-08-12 3.984 15,278,451 +4,115 2.13% 60,865,625
2011-08-15 2011-08-11 3.850 15,274,336 +14,960 2.13% 58,807,311
2011-08-12 2011-08-10 3.930 15,259,376 +374 2.13% 59,973,667
2011-08-11 2011-08-09 3.877 15,259,002 +26,930 2.13% 59,156,249
2011-08-10 2011-08-08 4.064 15,232,072 +11,968 2.12% 61,902,625
2011-08-09 2011-08-05 4.278 15,220,104 -2,244 2.12% 65,109,460
2011-08-08 2011-08-04 4.599 15,222,348 -16,083 2.12% 70,002,989
2011-08-05 2011-08-03 4.518 15,238,431 -11,220 2.12% 68,854,678
2011-08-04 2011-08-02 4.518 15,249,651 +16,831 2.13% 68,905,375
2011-08-02 2011-07-29 4.545 15,232,820 -10,099 2.12% 69,236,599
2011-07-29 2011-07-27 4.545 15,242,919 +8,229 2.12% 69,282,501
2011-07-26 2011-07-22 4.572 15,234,690 -5,237 2.12% 69,652,422
2011-07-21 2011-07-19 4.545 15,239,927 +11,595 2.12% 69,268,902
2011-07-20 2011-07-18 4.545 15,228,332 +13,839 2.12% 69,216,200
2011-07-19 2011-07-15 4.545 15,214,493 +2,992 2.12% 69,153,298
2011-07-18 2011-07-14 4.572 15,211,501 -3,740 2.12% 69,546,403
2011-07-14 2011-07-12 4.518 15,215,241 +7,106 2.12% 68,749,894
2011-07-13 2011-07-11 4.652 15,208,135 +5,984 2.12% 70,750,856
2011-07-12 2011-07-08 4.652 15,202,151 +7,481 2.12% 70,723,018
2011-07-08 2011-07-06 4.652 15,194,670 -2,993 2.12% 70,688,215
2011-07-07 2011-07-05 4.679 15,197,663 +748 2.12% 71,108,473
2011-07-06 2011-07-04 4.652 15,196,915 +6,359 2.12% 70,698,659
2011-07-05 2011-06-30 4.652 15,190,556 +1,400 2.12% 70,669,076
2011-07-04 2011-06-29 4.625 15,189,156 +748 2.12% 70,256,456
2011-06-30 2011-06-28 4.652 15,188,408 -1,496 2.12% 70,659,083
2011-06-29 2011-06-27 4.625 15,189,904 +8,603 2.12% 70,259,916
2011-06-28 2011-06-24 4.572 15,181,301 -4,862 2.12% 69,408,330
2011-06-27 2011-06-23 4.545 15,186,163 -6,359 2.12% 69,024,532
2011-06-24 2011-06-22 4.518 15,192,522 -29,173 2.12% 68,647,239
2011-06-23 2011-06-21 4.492 15,221,695 -374 2.12% 68,372,080
2011-06-22 2011-06-20 4.492 15,222,069 +5,610 2.12% 68,373,760
2011-06-21 2011-06-17 4.492 15,216,459 +5,236 2.12% 68,348,561
2011-06-20 2011-06-16 4.518 15,211,223 -748 2.12% 68,731,739
2011-06-17 2011-06-15 4.545 15,211,971 -8,602 2.12% 69,141,835
2011-06-16 2011-06-14 4.545 15,220,573 -8,603 2.12% 69,180,933
2011-06-15 2011-06-13 4.625 15,229,176 -16,456 2.12% 70,441,566
2011-06-14 2011-06-10 4.572 15,245,632 +7,480 2.12% 69,702,449
2011-06-13 2011-06-09 4.599 15,238,152 +33,662 2.12% 70,075,667
2011-06-10 2011-06-08 4.732 15,204,490 +50,492 2.12% 71,953,449
2011-06-09 2011-06-07 4.759 15,153,998 +1,122 2.11% 72,119,668
2011-06-08 2011-06-03 4.813 15,152,876 -7,480 2.11% 72,924,602
2011-06-07 2011-06-02 4.813 15,160,356 +1,122 2.11% 72,960,600
2011-06-02 2011-05-31 4.893 15,159,234 -11,595 2.11% 74,171,120
2011-06-01 2011-05-30 4.786 15,170,829 +3,741 2.11% 72,605,386
2011-05-30 2011-05-26 4.759 15,167,088 +7,106 2.11% 72,181,965
2011-05-27 2011-05-25 4.839 15,159,982 +3,740 2.11% 73,364,127
2011-05-26 2011-05-24 4.813 15,156,242 -374 2.11% 72,940,801
2011-05-25 2011-05-23 4.732 15,156,616 +7,854 2.11% 71,726,891
2011-05-24 2011-05-20 4.813 15,148,762 -33,287 2.11% 72,904,803
2011-05-23 2011-05-19 4.839 15,182,049 -17,953 2.12% 73,470,916
2011-05-20 2011-05-18 4.893 15,200,002 +1,122 2.12% 74,370,590
2011-05-19 2011-05-17 4.839 15,198,880 +6,358 2.12% 73,552,367
2011-05-18 2011-05-16 4.866 15,192,522 +5,611 2.12% 73,927,795
2011-05-17 2011-05-13 4.893 15,186,911 +4,200 2.12% 74,306,538
2011-05-16 2011-05-12 4.786 15,182,711 +6,358 2.12% 72,662,251
2011-05-13 2011-05-11 4.866 15,176,353 +23,564 2.12% 73,849,116
2011-05-12 2011-05-09 5.107 15,152,789 -3,366 2.11% 77,380,661
2011-05-11 2011-05-06 5.080 15,156,155 +1,870 2.11% 76,992,626
2011-05-09 2011-05-05 5.053 15,154,285 +10,098 2.11% 76,577,952
2011-05-06 2011-05-04 5.026 15,144,187 +49,745 2.11% 76,122,020
2011-05-05 2011-05-03 5.133 15,094,442 -748 2.10% 77,486,275
2011-05-04 2011-04-29 5.107 15,095,190 +3,740 2.10% 77,086,521
2011-05-03 2011-04-28 5.107 15,091,450 +3,366 2.10% 77,067,422
2011-04-29 2011-04-27 5.107 15,088,084 +3,740 2.10% 77,050,232
2011-04-28 2011-04-26 5.160 15,084,344 +13,839 2.10% 77,837,742
2011-04-27 2011-04-21 5.160 15,070,505 +98,741 2.10% 77,766,331
2011-04-26 2011-04-20 5.107 14,971,764 +6,732 2.09% 76,456,222
2011-04-21 2011-04-19 5.080 14,965,032 -5,610 2.09% 76,021,729
2011-04-20 2011-04-18 5.160 14,970,642 +16,831 2.09% 77,251,021
2011-04-19 2011-04-15 5.133 14,953,811 +748 2.08% 76,764,356
2011-04-18 2011-04-14 5.133 14,953,063 -54,233 2.08% 76,760,516
2011-04-15 2011-04-13 5.133 15,007,296 -10,847 2.09% 77,038,917
2011-04-14 2011-04-12 5.053 15,018,143 +1,497 2.09% 75,889,996
2011-04-13 2011-04-11 5.080 15,016,646 +27,677 2.09% 76,283,926
2011-04-12 2011-04-08 5.080 14,988,969 -4,862 2.09% 76,143,328
2011-04-11 2011-04-07 5.080 14,993,831 +18,327 2.09% 76,168,027
2011-04-08 2011-04-06 5.107 14,975,504 -13,091 2.09% 76,475,321
2011-04-07 2011-04-04 5.026 14,988,595 -20,945 2.09% 75,339,939
2011-04-06 2011-04-01 4.973 15,009,540 +8,976 2.09% 74,642,610
2011-04-04 2011-03-31 4.946 15,000,564 -10,846 2.09% 74,196,908
2011-03-31 2011-03-29 4.920 15,011,410 +4,862 2.09% 73,849,201
2011-03-30 2011-03-28 4.946 15,006,548 +4,862 2.09% 74,226,507
2011-03-29 2011-03-25 4.973 15,001,686 -9,350 2.09% 74,603,552
2011-03-28 2011-03-24 4.946 15,011,036 -22,067 2.09% 74,248,706
2011-03-25 2011-03-23 4.920 15,033,103 -14,213 2.10% 73,955,921
2011-03-24 2011-03-22 4.920 15,047,316 +29,675 2.10% 74,025,842
2011-03-23 2011-03-21 4.920 15,017,641 -5,237 2.09% 73,879,855
2011-03-22 2011-03-18 4.839 15,022,878 -84,154 2.09% 72,700,636
2011-03-21 2011-03-17 4.920 15,107,032 +62,087 2.11% 74,319,617
2011-03-18 2011-03-16 4.946 15,044,945 +15,335 2.10% 74,416,429
2011-03-17 2011-03-15 4.893 15,029,610 -66,949 2.09% 73,536,896
2011-03-16 2011-03-14 5.053 15,096,559 +3,740 2.10% 76,286,250
2011-03-15 2011-03-11 5.080 15,092,819 +10,472 2.10% 76,670,882
2011-03-14 2011-03-10 5.080 15,082,347 +13,251 2.10% 76,617,684
2011-03-11 2011-03-09 5.080 15,069,096 +13,090 2.10% 76,550,370
2011-03-10 2011-03-08 5.053 15,056,006 -64,691 2.10% 76,081,327
2011-03-09 2011-03-07 5.133 15,120,697 +2,244 2.11% 77,621,053
2011-03-08 2011-03-04 5.214 15,118,453 -1,097,525 2.11% 78,822,183
2011-03-07 2011-03-03 5.080 16,215,978 +38,524 2.26% 82,376,482
2011-03-04 2011-03-02 5.133 16,177,454 +50,118 2.25% 83,045,842
2011-03-03 2011-03-01 5.160 16,127,336 +19,031 2.25% 83,219,756
2011-03-02 2011-02-28 5.160 16,108,305 -30,670 2.25% 83,121,552
2011-03-01 2011-02-25 5.107 16,138,975 -32,165 2.25% 82,416,812
2011-02-28 2011-02-24 4.946 16,171,140 +11,220 2.25% 79,986,899
2011-02-25 2011-02-23 5.160 16,159,920 -63,583 2.25% 83,387,895
2011-02-24 2011-02-22 5.160 16,223,503 -14,587 2.26% 83,715,993
2011-02-23 2011-02-21 5.267 16,238,090 -1,870 2.26% 85,527,871
2011-02-22 2011-02-18 5.321 16,239,960 +4,863 2.26% 86,406,124
2011-02-21 2011-02-17 5.321 16,235,097 +10,098 2.26% 86,380,250
2011-02-18 2011-02-16 5.401 16,224,999 -748 2.26% 87,627,928
2011-02-16 2011-02-14 5.374 16,225,747 +239,426 2.26% 87,198,146
2011-02-15 2011-02-11 5.374 15,986,321 +127,914 2.24% 85,911,456
2011-02-14 2011-02-10 5.347 15,858,407 -6,732 2.22% 84,800,038
2011-02-11 2011-02-09 5.508 15,865,139 -1,491 2.22% 87,381,118
2011-02-10 2011-02-08 5.641 15,866,630 +18,701 2.22% 89,510,430
2011-02-09 2011-02-07 5.615 15,847,929 -23,563 2.22% 88,981,209
2011-02-08 2011-02-02 5.588 15,871,492 +80,040 2.22% 88,689,158
2011-02-07 2011-01-31 5.401 15,791,452 -33,662 2.21% 85,286,428
2011-02-01 2011-01-28 5.374 15,825,114 +22,441 2.22% 85,045,120
2011-01-31 2011-01-27 5.454 15,802,673 -1,496 2.21% 86,192,051
2011-01-28 2011-01-26 5.454 15,804,169 -3,740 2.21% 86,200,210
2011-01-27 2011-01-25 5.481 15,807,909 -1,496 2.21% 86,643,259
2011-01-26 2011-01-24 5.508 15,809,405 +27,303 2.21% 87,074,149
2011-01-25 2011-01-21 5.615 15,782,102 +28,800 2.21% 88,611,611
2011-01-24 2011-01-20 5.641 15,753,302 -33,662 2.21% 88,871,098
2011-01-21 2011-01-19 5.695 15,786,964 -188,506 2.21% 89,905,180
2011-01-20 2011-01-18 5.615 15,975,470 +2,993 2.24% 89,697,313
2011-01-19 2011-01-17 5.641 15,972,477 +51,240 2.24% 90,107,558
2011-01-18 2011-01-14 5.722 15,921,237 -186,261 2.23% 91,095,531
2011-01-17 2011-01-13 5.775 16,107,498 -338,487 2.26% 93,022,569
2011-01-14 2011-01-12 5.615 16,445,985 +7,480 2.30% 92,339,109
2011-01-13 2011-01-11 5.561 16,438,505 -4,488 2.30% 91,418,091
2011-01-12 2011-01-10 5.615 16,442,993 +48,996 2.30% 92,322,309
2011-01-11 2011-01-07 5.534 16,393,997 -102,855 2.30% 90,732,252
2011-01-10 2011-01-06 5.695 16,496,852 -81,910 2.31% 93,947,921
2011-01-07 2011-01-05 5.615 16,578,762 -22,067 2.32% 93,084,610
2011-01-06 2011-01-04 5.668 16,600,829 +16,083 2.33% 94,096,210
2011-01-05 2011-01-03 5.454 16,584,746 -15,335 2.32% 90,457,688
2011-01-04 2010-12-31 5.428 16,600,081 +18,327 2.33% 90,097,499
2011-01-03 2010-12-29 5.374 16,581,754 +1,496 2.32% 89,111,349
2010-12-30 2010-12-28 5.321 16,580,258 +2,244 2.32% 88,216,709
2010-12-29 2010-12-24 5.374 16,578,014 +2,992 2.32% 89,091,250
2010-12-28 2010-12-22 5.455 16,575,022 +16,083 2.32% 90,413,514
2010-12-23 2010-12-21 5.455 16,558,939 +692,920 2.32% 90,325,785
2010-12-22 2010-12-20 5.374 15,866,019 -47,400 2.25% 85,260,704
2010-12-21 2010-12-17 5.482 15,913,419 -31,107 2.25% 87,234,325
2010-12-20 2010-12-16 5.347 15,944,526 +13,331 2.26% 85,252,018
2010-12-17 2010-12-15 5.401 15,931,195 -71,841 2.25% 86,041,152
2010-12-16 2010-12-14 5.401 16,003,036 -138,128 2.26% 86,429,151
2010-12-15 2010-12-13 5.401 16,141,164 -128,499 2.28% 87,175,152
2010-12-14 2010-12-10 5.482 16,269,663 +15,553 2.30% 89,187,186
2010-12-13 2010-12-09 5.509 16,254,110 -53,696 2.30% 89,540,853
2010-12-10 2010-12-08 5.617 16,307,806 -157,014 2.31% 91,598,158
2010-12-09 2010-12-07 5.617 16,464,820 -685,613 2.33% 92,480,078
2010-12-08 2010-12-06 5.563 17,150,433 -215,154 2.43% 95,404,789
2010-12-07 2010-12-03 5.536 17,365,587 -185,898 2.46% 96,132,712
2010-12-06 2010-12-02 5.455 17,551,485 -174,419 2.48% 95,739,930
2010-12-03 2010-12-01 5.401 17,725,904 -72,211 2.51% 95,734,011
2010-12-02 2010-11-30 5.428 17,798,115 -142,572 2.52% 96,604,628
2010-12-01 2010-11-29 5.428 17,940,687 -117,390 2.54% 97,378,481
2010-11-30 2010-11-26 5.482 18,058,077 -101,837 2.56% 98,990,930
2010-11-29 2010-11-25 5.536 18,159,914 -104,799 2.57% 100,529,961
2010-11-26 2010-11-24 5.482 18,264,713 -19,257 2.58% 100,123,669
2010-11-25 2010-11-23 5.401 18,283,970 -655,965 2.59% 98,748,012
2010-11-24 2010-11-22 5.536 18,939,935 +55,917 2.68% 104,848,015
2010-11-23 2010-11-19 5.590 18,884,018 +99,986 2.67% 105,558,356
2010-11-22 2010-11-18 5.563 18,784,032 -109,244 2.66% 104,492,208
2010-11-19 2010-11-17 5.482 18,893,276 +15,924 2.67% 103,569,332
2010-11-18 2010-11-16 5.590 18,877,352 -8,517 2.67% 105,521,094
2010-11-17 2010-11-15 5.644 18,885,869 +6,665 2.67% 106,588,690
2010-11-16 2010-11-12 5.671 18,879,204 -145,904 2.67% 107,060,888
2010-11-15 2010-11-11 5.779 19,025,108 -275,515 2.69% 109,943,301
2010-11-12 2010-11-10 5.860 19,300,623 -44,438 2.73% 113,099,043
2010-11-11 2010-11-09 5.887 19,345,061 -102,207 2.74% 113,881,837
2010-11-10 2010-11-08 5.941 19,447,268 -262,924 2.75% 115,533,824
2010-11-09 2010-11-05 5.779 19,710,192 -204,414 2.79% 113,902,300
2010-11-08 2010-11-04 5.725 19,914,606 -49,623 2.82% 114,008,031
2010-11-05 2010-11-03 5.671 19,964,229 -51,103 2.83% 113,213,888
2010-11-04 2010-11-02 5.779 20,015,332 -179,603 2.83% 115,665,659
2010-11-03 2010-11-01 5.644 20,194,935 -16,664 2.86% 113,976,840
2010-11-02 2010-10-29 5.563 20,211,599 -14,443 2.86% 112,433,508
2010-11-01 2010-10-28 5.590 20,226,042 +2,592 2.86% 113,060,035
2010-10-29 2010-10-27 5.590 20,223,450 +19,257 2.86% 113,045,547
2010-10-28 2010-10-26 5.671 20,204,193 -52,585 2.86% 114,574,684
2010-10-27 2010-10-25 5.725 20,256,778 -199,970 2.87% 115,966,913
2010-10-26 2010-10-22 5.779 20,456,748 -62,214 2.89% 118,216,538
2010-10-25 2010-10-21 5.779 20,518,962 -49,992 2.90% 118,576,063
2010-10-22 2010-10-20 5.806 20,568,954 -95,542 2.91% 119,420,403
2010-10-21 2010-10-19 5.914 20,664,496 +13,332 2.92% 122,207,201
2010-10-20 2010-10-18 5.887 20,651,164 -122,575 2.92% 121,570,694
2010-10-19 2010-10-15 5.887 20,773,739 -499,926 2.94% 122,292,277
2010-10-18 2010-10-14 6.076 21,273,665 -138,128 3.01% 129,256,592
2010-10-15 2010-10-13 6.184 21,411,793 -73,322 3.03% 132,408,658
2010-10-14 2010-10-12 6.157 21,485,115 -55,548 3.04% 132,281,892
2010-10-13 2010-10-11 6.211 21,540,663 -18,886 3.05% 133,787,263
2010-10-12 2010-10-08 6.427 21,559,549 -111,094 3.05% 138,562,112
2010-10-11 2010-10-07 6.346 21,670,643 -83,321 3.07% 137,520,527
2010-10-08 2010-10-06 6.400 21,753,964 -135,003 3.08% 139,224,164
2010-10-07 2010-10-05 6.373 21,888,967 +2,211,814 3.10% 139,497,086
2010-10-06 2010-10-04 6.265 19,677,153 -81,840 2.78% 123,275,881
2010-10-05 2010-09-30 6.211 19,758,993 -89,246 2.80% 122,721,459
2010-10-04 2010-09-29 6.184 19,848,239 -106,651 2.81% 122,739,777
2010-09-30 2010-09-28 6.184 19,954,890 -287,412 2.82% 123,399,297
2010-09-29 2010-09-27 6.292 20,242,302 -89,616 2.86% 127,363,119
2010-09-28 2010-09-24 6.373 20,331,918 -62,213 2.88% 129,574,105
2010-09-27 2010-09-22 6.373 20,394,131 -191,980 2.89% 129,970,585
2010-09-24 2010-09-21 6.400 20,586,111 -9,258 2.91% 131,749,969
2010-09-22 2010-09-20 6.238 20,595,369 +2,592 2.91% 128,472,278
2010-09-21 2010-09-17 6.130 20,592,777 +483,348 2.91% 126,231,761
2010-09-20 2010-09-16 6.103 20,109,429 +2,963 2.85% 122,725,849
2010-09-17 2010-09-15 6.130 20,106,466 +1,851 2.85% 123,250,721
2010-09-16 2010-09-14 6.211 20,104,615 +8,888 2.84% 124,868,089
2010-09-15 2010-09-13 6.265 20,095,727 -741 2.84% 125,898,215
2010-09-14 2010-09-10 6.346 20,096,468 -4,443 2.84% 127,530,912
2010-09-13 2010-09-09 6.346 20,100,911 +17,034 2.84% 127,559,107
2010-09-10 2010-09-08 6.373 20,083,877 -185,158 2.84% 127,993,355
2010-09-09 2010-09-07 6.319 20,269,035 -513,998 2.87% 128,078,666
2010-09-08 2010-09-06 6.400 20,783,033 +58,140 2.94% 133,010,259
2010-09-07 2010-09-03 6.373 20,724,893 -12,591 2.93% 132,078,512
2010-09-06 2010-09-02 6.184 20,737,484 +36,681 2.93% 128,238,790
2010-09-03 2010-09-01 6.076 20,700,803 -4,444 2.94% 125,775,942
2010-09-02 2010-08-31 6.157 20,705,247 +83,692 2.94% 127,480,315
2010-08-30 2010-08-26 5.995 20,621,555 +10,739 2.93% 123,623,846
2010-08-27 2010-08-25 5.968 20,610,816 +5,925 2.93% 123,002,893
2010-08-25 2010-08-23 6.076 20,604,891 -15,183 2.92% 125,193,190
2010-08-23 2010-08-19 6.184 20,620,074 +208,488 2.93% 127,512,737
2010-08-20 2010-08-18 6.157 20,411,586 +124,488 2.90% 125,672,271
2010-08-19 2010-08-17 6.184 20,287,098 +52,955 2.88% 125,453,643
2010-08-18 2010-08-16 6.238 20,234,143 -1,481 2.87% 126,218,979
2010-08-17 2010-08-13 6.238 20,235,624 +736,188 2.87% 126,228,217
2010-08-16 2010-08-12 6.211 19,499,436 +193,304 2.77% 121,109,372
2010-08-13 2010-08-11 6.346 19,306,132 -4,443 2.74% 122,515,490
2010-08-12 2010-08-10 6.346 19,310,575 +12,590 2.74% 122,543,685
2010-08-11 2010-08-09 6.400 19,297,985 +5,555 2.74% 123,506,034
2010-08-10 2010-08-06 6.427 19,292,430 +18,516 2.74% 123,991,455
2010-08-09 2010-08-05 6.535 19,273,914 +24,441 2.74% 125,954,344
2010-08-06 2010-08-04 6.238 19,249,473 +4,073 2.73% 120,076,685
2010-08-05 2010-08-03 6.211 19,245,400 +11,110 2.73% 119,531,576
2010-08-03 2010-07-30 6.130 19,234,290 +7,406 2.73% 117,904,365
2010-08-02 2010-07-29 6.103 19,226,884 -194,416 2.73% 117,339,764
2010-07-30 2010-07-28 6.184 19,421,300 +8,838 2.76% 120,099,623
2010-07-29 2010-07-27 6.157 19,412,462 -2,592 2.76% 119,520,756
2010-07-28 2010-07-26 6.402 19,415,054 -3,333 2.76% 124,291,901
2010-07-27 2010-07-23 6.402 19,418,387 +277,678 2.76% 124,313,238
2010-07-26 2010-07-22 6.374 19,140,709 -36,098 2.76% 122,009,686
2010-07-23 2010-07-21 6.319 19,176,807 +728 2.77% 121,185,997
2010-07-22 2010-07-20 6.264 19,176,079 +1,456 2.77% 120,127,645
2010-07-21 2010-07-19 6.264 19,174,623 +14,558 2.77% 120,118,524
2010-07-20 2010-07-16 6.292 19,160,065 -4,731 2.77% 120,553,762
2010-07-19 2010-07-15 6.319 19,164,796 +5,459 2.77% 121,110,094
2010-07-16 2010-07-14 6.374 19,159,337 +2,912 2.77% 122,128,428
2010-07-15 2010-07-13 6.402 19,156,425 +22,201 2.77% 122,636,201
2010-07-14 2010-07-12 6.402 19,134,224 +182,343 2.76% 122,494,074
2010-07-13 2010-07-09 6.264 18,951,881 +24,385 2.74% 118,723,167
2010-07-12 2010-07-08 6.210 18,927,496 +65,149 2.73% 117,530,317
2010-07-09 2010-07-07 6.127 18,862,347 +15,286 2.72% 115,571,007
2010-07-08 2010-07-06 6.210 18,847,061 -6,551 2.72% 117,030,856
2010-07-07 2010-07-05 6.237 18,853,612 -161,598 2.72% 117,589,550
2010-07-06 2010-07-02 6.264 19,015,210 +116,103 2.75% 119,119,889
2010-07-05 2010-06-30 5.990 18,899,107 -7,643 2.73% 113,199,910
2010-07-02 2010-06-29 5.852 18,906,750 -7,279 2.73% 110,648,311
2010-06-30 2010-06-28 5.935 18,914,029 +141,580 2.73% 112,249,937
2010-06-29 2010-06-25 5.935 18,772,449 -53,502 2.71% 111,409,696
2010-06-28 2010-06-24 5.852 18,825,951 +22,929 2.72% 110,175,450
2010-06-25 2010-06-23 5.523 18,803,022 +97,177 2.72% 103,841,754
2010-06-24 2010-06-22 5.605 18,705,845 +8,007 2.70% 104,846,951
2010-06-23 2010-06-21 5.633 18,697,838 +9,463 2.70% 105,315,807
2010-06-22 2010-06-18 5.495 18,688,375 -12,011 2.70% 102,695,128
2010-06-21 2010-06-17 5.633 18,700,386 -3,639 2.70% 105,330,158
2010-06-18 2010-06-15 5.633 18,704,025 -151,043 2.70% 105,350,655
2010-06-17 2010-06-14 5.605 18,855,068 +33,848 2.72% 105,683,351
2010-06-15 2010-06-11 5.440 18,821,220 -5,459 2.72% 102,390,878
2010-06-14 2010-06-10 5.358 18,826,679 -5,823 2.72% 100,868,749
2010-06-10 2010-06-08 5.303 18,832,502 +363 2.72% 99,865,076
2010-06-09 2010-06-07 5.275 18,832,139 -72,063 2.72% 99,345,725
2010-06-08 2010-06-04 5.495 18,904,202 +23,293 2.73% 103,881,126
2010-06-07 2010-06-03 5.413 18,880,909 -7,643 2.73% 102,196,831
2010-06-04 2010-06-02 5.440 18,888,552 -12,375 2.73% 102,757,176
2010-06-03 2010-06-01 5.385 18,900,927 +64,057 2.73% 101,785,867
2010-06-02 2010-05-31 5.523 18,836,870 +20,746 2.72% 104,028,684
2010-06-01 2010-05-28 5.495 18,816,124 +100,452 2.72% 103,397,126
2010-05-31 2010-05-27 5.468 18,715,672 -473,874 2.70% 102,330,903
2010-05-28 2010-05-26 5.578 19,189,546 -125,201 2.77% 107,030,867
2010-05-27 2010-05-25 5.193 19,314,747 +124,473 2.78% 100,299,584
2010-05-26 2010-05-24 5.385 19,190,274 -1,455 2.77% 103,344,068
2010-05-25 2010-05-20 5.440 19,191,729 +37,487 2.77% 104,406,515
2010-05-24 2010-05-19 5.440 19,154,242 -9,099 2.76% 104,202,579
2010-05-20 2010-05-18 5.687 19,163,341 +9,099 2.76% 108,990,810
2010-05-19 2010-05-17 5.687 19,154,242 +2,548 2.76% 108,939,059
2010-05-18 2010-05-14 5.852 19,151,694 +22,201 2.76% 112,081,802
2010-05-17 2010-05-13 5.852 19,129,493 -5,095 2.76% 111,951,874
2010-05-14 2010-05-12 5.742 19,134,588 +6,187 2.76% 109,878,749
2010-05-13 2010-05-11 5.962 19,128,401 -3,275 2.76% 114,047,746
2010-05-12 2010-05-10 6.072 19,131,676 -45,294 2.76% 116,169,895
2010-05-11 2010-05-07 5.990 19,176,970 +117,922 2.76% 114,864,225
2010-05-10 2010-05-06 6.072 19,059,048 +2,912 2.75% 115,728,889
2010-05-07 2010-05-05 6.127 19,056,136 -16,378 2.75% 116,758,367
2010-05-06 2010-05-04 6.182 19,072,514 -282,796 2.75% 117,906,776
2010-05-05 2010-05-03 6.155 19,355,310 -56,049 2.79% 119,123,228
2010-05-04 2010-04-30 6.264 19,411,359 -379,609 2.80% 121,601,545
2010-05-03 2010-04-29 5.990 19,790,968 +12,011 2.85% 118,541,887
2010-04-30 2010-04-28 5.990 19,778,957 -1,092 2.85% 118,469,945
2010-04-29 2010-04-27 5.990 19,780,049 +10,191 2.85% 118,476,485
2010-04-28 2010-04-26 6.045 19,769,858 -170,333 2.85% 119,501,825
2010-04-27 2010-04-23 6.045 19,940,191 -22,201 2.87% 120,531,428
2010-04-26 2010-04-22 5.990 19,962,392 +16,378 2.88% 119,568,665
2010-04-23 2010-04-21 6.045 19,946,014 -140,852 2.87% 120,566,625
2010-04-22 2010-04-20 6.045 20,086,866 -118,650 2.90% 121,418,026
2010-04-21 2010-04-19 6.100 20,205,516 -18,198 2.91% 123,245,544
2010-04-20 2010-04-16 6.182 20,223,714 +38,215 2.91% 125,023,525
2010-04-19 2010-04-15 6.292 20,185,499 -115,739 2.91% 127,005,719
2010-04-16 2010-04-14 6.347 20,301,238 -61,508 2.93% 128,849,521
2010-04-15 2010-04-13 6.319 20,362,746 -188,531 2.93% 128,680,425
2010-04-14 2010-04-12 6.402 20,551,277 -306,817 2.96% 131,565,809
2010-04-13 2010-04-09 6.539 20,858,094 -173,608 3.01% 136,395,450
2010-04-12 2010-04-08 6.429 21,031,702 -160,142 3.03% 135,219,269
2010-04-09 2010-04-07 6.457 21,191,844 -139,032 3.05% 136,831,131
2010-04-08 2010-04-01 6.457 21,330,876 -2,547 3.07% 137,728,830
2010-04-07 2010-03-31 6.319 21,333,423 -113,555 3.07% 134,814,525
2010-04-01 2010-03-30 6.264 21,446,978 -60,054 3.09% 134,353,585
2010-03-31 2010-03-29 6.292 21,507,032 -103,364 3.10% 135,320,710
2010-03-30 2010-03-26 6.237 21,610,396 -56,413 3.11% 134,783,549
2010-03-29 2010-03-25 6.100 21,666,809 -71,336 3.12% 132,158,845
2010-03-26 2010-03-24 6.155 21,738,145 -180,159 3.13% 133,788,506
2010-03-25 2010-03-23 6.182 21,918,304 -177,248 3.16% 135,499,524
2010-03-24 2010-03-22 6.264 22,095,552 -276,609 3.18% 138,416,546
2010-03-23 2010-03-19 6.155 22,372,161 -97,540 3.22% 137,690,590
2010-03-22 2010-03-18 6.155 22,469,701 -48,043 3.24% 138,290,904
2010-03-19 2010-03-17 6.155 22,517,744 -217,283 3.25% 138,586,588
2010-03-18 2010-03-16 6.155 22,735,027 -13,103 3.28% 139,923,867
2010-03-17 2010-03-15 6.155 22,748,130 +18,562 3.28% 140,004,510
2010-03-16 2010-03-12 6.155 22,729,568 -144,855 3.28% 139,890,269
2010-03-15 2010-03-11 6.182 22,874,423 -60,053 3.30% 141,410,276
2010-03-12 2010-03-10 6.182 22,934,476 +483,336 3.31% 141,781,526
2010-03-11 2010-03-09 6.237 22,451,140 -116,830 3.24% 140,027,250
2010-03-10 2010-03-08 6.210 22,567,970 -57,870 3.25% 140,135,846
2010-03-09 2010-03-05 6.155 22,625,840 -55,685 3.26% 139,251,870
2010-03-08 2010-03-04 6.155 22,681,525 -54,230 3.27% 139,594,586
2010-03-05 2010-03-03 6.210 22,735,755 +61,873 3.28% 141,177,707
2010-03-04 2010-03-02 6.127 22,673,882 +69,152 3.27% 138,924,567
2010-03-03 2010-03-01 6.100 22,604,730 +163,053 3.26% 137,879,787
2010-03-02 2010-02-26 5.990 22,441,677 +7,280 3.23% 134,418,829
2010-03-01 2010-02-25 6.017 22,434,397 -60,757 3.23% 134,991,624
2010-02-26 2010-02-24 6.017 22,495,154 -142,672 3.24% 135,357,209
2010-02-25 2010-02-23 6.045 22,637,826 +78,864 3.26% 136,837,680
2010-02-24 2010-02-22 6.045 22,558,962 -14,559 3.26% 136,360,975
2010-02-23 2010-02-19 5.962 22,573,521 +32,029 3.26% 134,588,311
2010-02-22 2010-02-18 6.017 22,541,492 -89,898 3.26% 135,636,033
2010-02-19 2010-02-17 6.045 22,631,390 -10,919 3.27% 136,798,777
2010-02-18 2010-02-12 5.990 22,642,309 +116,467 3.27% 135,620,553
2010-02-17 2010-02-11 6.100 22,525,842 -38,434 3.26% 137,398,602
2010-02-12 2010-02-10 6.155 22,564,276 -101,180 3.26% 138,872,971
2010-02-11 2010-02-09 6.127 22,665,456 +543,389 3.28% 138,872,940
2010-02-10 2010-02-08 6.017 22,122,067 -33,484 3.20% 133,112,280
2010-02-09 2010-02-05 6.182 22,155,551 -5,095 3.20% 136,966,191
2010-02-08 2010-02-04 6.319 22,160,646 -21,838 3.21% 140,042,082
2010-02-05 2010-02-03 6.484 22,182,484 +54,230 3.21% 143,836,957
2010-02-04 2010-02-02 6.512 22,128,254 -115,739 3.20% 144,093,304
2010-02-03 2010-02-01 6.484 22,243,993 -246,035 3.22% 144,235,797
2010-02-02 2010-01-29 6.869 22,490,028 -382,157 3.25% 154,482,152
2010-02-01 2010-01-28 6.127 22,872,185 -126,293 3.31% 140,139,584
2010-01-29 2010-01-27 6.210 22,998,478 +248,219 3.33% 142,809,086
2010-01-28 2010-01-26 6.155 22,750,259 -437,842 3.29% 140,017,613
2010-01-27 2010-01-25 6.292 23,188,101 -53,138 3.35% 145,897,877
2010-01-26 2010-01-22 6.402 23,241,239 -420,007 3.36% 148,786,492
2010-01-25 2010-01-21 6.484 23,661,246 -605,991 3.42% 153,425,631
2010-01-22 2010-01-20 6.704 24,267,237 -208,184 3.51% 162,689,103
2010-01-21 2010-01-19 6.841 24,475,421 -64,421 3.54% 167,447,174
2010-01-20 2010-01-18 6.786 24,539,842 +260,594 3.55% 166,539,410
2010-01-19 2010-01-15 6.841 24,279,248 -793,793 3.51% 166,105,068
2010-01-18 2010-01-14 6.759 25,073,041 -59,325 3.63% 169,469,061
2010-01-15 2010-01-13 6.951 25,132,366 -537,567 3.63% 174,703,740
2010-01-14 2010-01-12 7.061 25,669,933 -281,468 3.71% 181,261,748
2010-01-13 2010-01-11 6.869 25,951,401 -112,099 3.75% 178,258,038
2010-01-12 2010-01-08 7.226 26,063,500 -215,099 3.77% 188,337,495
2010-01-11 2010-01-07 7.666 26,278,599 -402,174 3.80% 201,444,176
2010-01-08 2010-01-06 7.694 26,680,773 +794,885 3.86% 205,270,823
2010-01-07 2010-01-05 7.721 25,885,888 +232,481 3.74% 199,871,693
2010-01-06 2010-01-04 7.721 25,653,407 -19,874 3.74% 198,076,646
2010-01-05 2009-12-31 7.749 25,673,281 +190,788 3.74% 198,940,601
2010-01-04 2009-12-29 7.278 25,482,493 +8,311 3.71% 185,473,421
2009-12-30 2009-12-28 7.223 25,474,182 -33,605 3.71% 184,002,945
2009-12-29 2009-12-24 6.946 25,507,787 -82,024 3.72% 177,186,456
2009-12-28 2009-12-22 6.919 25,589,811 -290,879 3.73% 177,048,033
2009-12-23 2009-12-21 6.919 25,880,690 +9,756 3.77% 179,060,535
2009-12-22 2009-12-18 6.697 25,870,934 -788,444 3.77% 173,265,259
2009-12-21 2009-12-17 6.919 26,659,378 -91,419 3.88% 184,448,038
2009-12-18 2009-12-16 6.946 26,750,797 -15,176 3.90% 185,820,860
2009-12-17 2009-12-15 7.195 26,765,973 -22,042 3.90% 192,592,958
2009-12-16 2009-12-14 7.140 26,788,015 +134,780 3.90% 191,268,855
2009-12-15 2009-12-11 7.029 26,653,235 +156,726 3.88% 187,356,025
2009-12-14 2009-12-10 7.112 26,496,509 -106,138 3.86% 188,454,191
2009-12-11 2009-12-09 7.112 26,602,647 -7,227 3.88% 189,209,089
2009-12-10 2009-12-08 7.140 26,609,874 +37,579 3.88% 189,996,912
2009-12-09 2009-12-07 7.112 26,572,295 +29,269 3.87% 188,993,213
2009-12-08 2009-12-04 7.029 26,543,026 +17,706 3.87% 186,581,323
2009-12-07 2009-12-03 7.195 26,525,320 +23,125 3.86% 190,861,353
2009-12-04 2009-12-02 7.195 26,502,195 -162,964 3.86% 190,694,959
2009-12-03 2009-12-01 7.057 26,665,159 -182,838 3.88% 188,177,796
2009-12-02 2009-11-30 6.697 26,847,997 -114,183 3.91% 179,808,938
2009-12-01 2009-11-27 6.116 26,962,180 -64,680 3.93% 164,904,040
2009-11-30 2009-11-26 6.310 27,026,860 -10,118 3.94% 170,535,366
2009-11-27 2009-11-25 6.338 27,036,978 +32,882 3.94% 171,347,451
2009-11-26 2009-11-24 6.365 27,004,096 -75,881 3.93% 171,886,393
2009-11-25 2009-11-23 6.448 27,079,977 -371,096 3.95% 174,617,687
2009-11-24 2009-11-20 6.393 27,451,073 -8,311 4.00% 175,491,192
2009-11-23 2009-11-19 6.504 27,459,384 -28,185 4.00% 178,584,052
2009-11-20 2009-11-18 6.587 27,487,569 +4,698 4.00% 181,049,491
2009-11-19 2009-11-17 6.642 27,482,871 +35,050 4.00% 182,539,712
2009-11-18 2009-11-16 6.642 27,447,821 -203,435 4.00% 182,306,912
2009-11-17 2009-11-13 6.587 27,651,256 +20,235 4.03% 182,127,631
2009-11-16 2009-11-12 6.642 27,631,021 -13,369 4.03% 183,523,716
2009-11-13 2009-11-11 6.753 27,644,390 +7,227 4.03% 186,672,721
2009-11-12 2009-11-10 6.670 27,637,163 +75,158 4.03% 184,329,363
2009-11-11 2009-11-09 6.642 27,562,005 -7,588 4.02% 183,065,315
2009-11-10 2009-11-06 6.504 27,569,593 +122,856 4.02% 179,300,804
2009-11-09 2009-11-05 6.421 27,446,737 -3,614 4.00% 176,223,055
2009-11-06 2009-11-04 6.587 27,450,351 -171,998 4.00% 180,804,351
2009-11-05 2009-11-03 6.559 27,622,349 -12,285 4.02% 181,172,790
2009-11-04 2009-11-02 6.697 27,634,634 +26,378 4.03% 185,077,277
2009-11-03 2009-10-30 6.919 27,608,256 -273,744 4.02% 191,013,033
2009-11-02 2009-10-29 6.725 27,882,000 -241,596 4.06% 187,505,588
2009-10-30 2009-10-28 6.725 28,123,596 -162,242 4.10% 189,130,314
2009-10-29 2009-10-27 6.808 28,285,838 +29,269 4.12% 192,569,799
2009-10-28 2009-10-23 6.780 28,256,569 +31,075 4.12% 191,588,541
2009-10-27 2009-10-22 6.780 28,225,494 +115,267 4.11% 191,377,843
2009-10-23 2009-10-21 6.670 28,110,227 -11,082,296 4.10% 187,484,520
2009-10-22 2009-10-20 6.780 39,192,523 +188,619 5.71% 265,737,794
2009-10-21 2009-10-19 6.614 39,003,904 -24,571 5.68% 257,982,353
2009-10-20 2009-10-16 6.670 39,028,475 +62,761 5.69% 260,305,080
2009-10-19 2009-10-15 6.780 38,965,714 -197,893 5.68% 264,199,957
2009-10-16 2009-10-14 6.919 39,163,607 +10,891,147 5.71% 270,960,953
2009-10-15 2009-10-13 6.780 28,272,460 +99,163 4.12% 191,696,287
2009-10-14 2009-10-12 7.029 28,173,297 -101,175 4.10% 198,041,136
2009-10-13 2009-10-09 6.587 28,274,472 -172,720 4.12% 186,232,503
2009-10-12 2009-10-08 6.725 28,447,192 +94,671 4.14% 191,306,487
2009-10-09 2009-10-07 6.725 28,352,521 -823,855 4.13% 190,669,827
2009-10-08 2009-10-06 6.088 29,176,376 -204,157 4.25% 177,638,889
2009-10-07 2009-10-05 5.867 29,380,533 -128,637 4.28% 172,377,092
2009-10-06 2009-10-02 5.812 29,509,170 +124,283 4.30% 171,498,493
2009-10-05 2009-09-30 5.922 29,384,887 +328,176 4.28% 174,029,077
2009-10-02 2009-09-29 5.839 29,056,711 +259,081 4.27% 169,673,074
2009-09-30 2009-09-28 5.673 28,797,630 +495,759 4.23% 163,378,396
2009-09-29 2009-09-25 6.033 28,301,871 +13,731 4.16% 170,748,014
2009-09-28 2009-09-24 6.254 28,288,140 -92,504 4.16% 176,928,115
2009-09-25 2009-09-23 6.144 28,380,644 -300,996 4.17% 174,364,970
2009-09-24 2009-09-22 6.171 28,681,640 +40,832 4.22% 177,007,987
2009-09-23 2009-09-21 6.171 28,640,808 +1,082,574 4.21% 176,755,993
2009-09-22 2009-09-18 6.005 27,558,234 -12,285 4.05% 165,498,910
2009-09-21 2009-09-17 6.227 27,570,519 -260,165 4.05% 171,676,748
2009-09-18 2009-09-16 6.365 27,830,684 +228,728 4.09% 177,147,789
2009-09-17 2009-09-15 5.397 27,601,956 -70,100 4.06% 148,956,168
2009-09-16 2009-09-14 5.341 27,672,056 +2,891 4.07% 147,802,832
2009-09-15 2009-09-11 5.314 27,669,165 +240,291 4.07% 147,021,653
2009-09-14 2009-09-10 5.480 27,428,874 -11,202 4.03% 150,299,380
2009-09-11 2009-09-09 5.203 27,440,076 -624,034 4.03% 142,766,785
2009-09-10 2009-09-08 5.037 28,064,110 +419,516 4.12% 141,353,537
2009-09-09 2009-09-07 4.981 27,644,594 -327,735 4.06% 137,710,400
2009-09-08 2009-09-04 5.064 27,972,329 +310,752 4.11% 141,665,382
2009-09-07 2009-09-03 4.981 27,661,577 +85,638 4.07% 137,795,000
2009-09-04 2009-09-02 4.871 27,575,939 +31,075 4.05% 134,315,767
2009-09-03 2009-09-01 5.037 27,544,864 +7,949 4.05% 138,738,195
2009-09-02 2009-08-31 5.120 27,536,915 -472,271 4.05% 140,984,391
2009-09-01 2009-08-28 4.843 28,009,186 +65,764 4.12% 135,650,861
2009-08-31 2009-08-27 4.843 27,943,422 +78,772 4.11% 135,332,361
2009-08-28 2009-08-26 4.981 27,864,650 -72,991 4.10% 138,806,600
2009-08-27 2009-08-25 5.092 27,937,641 +3,614 4.11% 142,262,873
2009-08-26 2009-08-24 5.148 27,934,027 +6,504 4.29% 143,790,605
2009-08-25 2009-08-21 5.120 27,927,523 -66,848 4.29% 142,984,238
2009-08-24 2009-08-20 5.010 27,994,371 -82,386 4.30% 140,245,046
2009-08-21 2009-08-19 4.842 28,076,757 +307,276 4.31% 135,942,994
2009-08-20 2009-08-18 4.926 27,769,481 -132,560 4.31% 136,786,808
2009-08-19 2009-08-17 4.814 27,902,041 +155,070 4.33% 134,316,140
2009-08-18 2009-08-14 4.954 27,746,971 +44,907 4.31% 137,452,496
2009-08-17 2009-08-13 4.954 27,702,064 -28,584 4.30% 137,230,036
2009-08-14 2009-08-12 4.786 27,730,648 -113,980 4.31% 132,714,970
2009-08-13 2009-08-11 5.038 27,844,628 -16,436 4.33% 140,274,170
2009-08-11 2009-08-07 4.954 27,861,064 +1,072 4.33% 138,017,688
2009-08-10 2009-08-06 5.094 27,859,992 -82,066 4.33% 141,911,032
2009-08-07 2009-08-05 5.094 27,942,058 -172,935 4.34% 142,329,054
2009-08-06 2009-08-04 5.178 28,114,993 +76,106 4.37% 145,570,540
2009-08-05 2009-08-03 5.318 28,038,887 -1,861,547 4.36% 149,100,176
2009-08-04 2009-07-31 5.066 29,900,434 +872,819 4.65% 151,467,637
2009-08-03 2009-07-30 4.982 29,027,615 -313,355 4.51% 144,608,939
2009-07-31 2009-07-29 5.038 29,340,970 -11,433 4.56% 147,812,362
2009-07-30 2009-07-28 5.346 29,352,403 +326,217 4.56% 156,906,456
2009-07-29 2009-07-27 5.234 29,026,186 +300,491 4.51% 151,913,148
2009-07-28 2009-07-24 5.010 28,725,695 +516,749 4.46% 143,908,803
2009-07-27 2009-07-23 5.038 28,208,946 +107,548 4.38% 142,109,512
2009-07-24 2009-07-22 4.926 28,101,398 -1,365,182 4.85% 138,421,763
2009-07-23 2009-07-21 5.038 29,466,580 +262,618 5.08% 148,445,153
2009-07-22 2009-07-20 5.206 29,203,962 +955,070 5.04% 152,026,222
2009-07-21 2009-07-17 4.674 28,248,892 -527,481 4.87% 132,032,751
2009-07-20 2009-07-16 4.646 28,776,373 +625,994 4.97% 133,692,771
2009-07-17 2009-07-15 4.786 28,150,379 +356,759 4.86% 134,723,743
2009-07-16 2009-07-14 4.450 27,793,620 -148,638 4.80% 123,681,865
2009-07-15 2009-07-13 4.450 27,942,258 +57,526 4.82% 124,343,305
2009-07-14 2009-07-10 4.450 27,884,732 +91,112 4.81% 124,087,314
2009-07-13 2009-07-09 4.422 27,793,620 -593,123 4.80% 122,903,991
2009-07-10 2009-07-08 4.450 28,386,743 +137,919 4.90% 126,321,267
2009-07-09 2009-07-07 4.506 28,248,824 +15,721 4.87% 127,288,753
2009-07-08 2009-07-06 4.450 28,233,103 +2,144 4.87% 125,637,568
2009-07-07 2009-07-03 4.478 28,230,959 +324,574 4.87% 126,418,140
2009-07-06 2009-07-02 4.646 27,906,385 -688,165 4.82% 129,650,875
2009-07-03 2009-06-30 4.618 28,594,550 +144,600 4.93% 132,047,747
2009-07-02 2009-06-29 4.674 28,449,950 +105,405 4.91% 132,972,478
2009-06-30 2009-06-26 4.590 28,344,545 -72,926 4.89% 130,099,948
2009-06-29 2009-06-25 4.702 28,417,471 +387,316 4.90% 133,616,008
2009-06-26 2009-06-24 4.562 28,030,155 +132,202 4.84% 127,872,421
2009-06-25 2009-06-23 4.394 27,897,953 +405,182 4.81% 122,584,561
2009-06-24 2009-06-22 4.674 27,492,771 +108,262 4.74% 128,498,711
2009-06-23 2009-06-19 4.730 27,384,509 -37,517 4.73% 129,525,551
2009-06-22 2009-06-18 4.758 27,422,026 -44,289 4.73% 130,470,475
2009-06-19 2009-06-17 4.926 27,466,315 +46,449 4.74% 135,293,474
2009-06-18 2009-06-16 4.954 27,419,866 -112,616 4.73% 135,832,089
2009-06-17 2009-06-15 5.206 27,532,482 +13,437 4.75% 143,325,047
2009-06-16 2009-06-12 5.318 27,519,045 -47,736 4.75% 146,335,853
2009-06-15 2009-06-11 5.430 27,566,781 +108,620 4.76% 149,675,794
2009-06-12 2009-06-10 4.954 27,458,161 +677,089 4.74% 136,021,794
2009-06-11 2009-06-09 4.730 26,781,072 -95,757 4.62% 126,671,364
2009-06-10 2009-06-08 5.010 26,876,829 -40,733 4.64% 134,646,430
2009-06-09 2009-06-05 5.010 26,917,562 +460,456 4.64% 134,850,492
2009-06-08 2009-06-04 5.178 26,457,106 -4,287 4.57% 136,986,525
2009-06-05 2009-06-03 5.206 26,461,393 -35,838 4.57% 137,749,310
2009-06-04 2009-06-02 5.038 26,497,231 +18,187 4.57% 133,486,326
2009-06-03 2009-06-01 5.038 26,479,044 +31,264 4.57% 133,394,705
2009-06-02 2009-05-29 4.982 26,447,780 -22,260 4.56% 131,756,791
2009-06-01 2009-05-27 5.038 26,470,040 -213,953 4.57% 133,349,345
2009-05-29 2009-05-26 4.870 26,683,993 +185,440 4.60% 129,946,280
2009-05-27 2009-05-25 4.478 26,498,553 +33,944 4.57% 118,660,432
2009-05-26 2009-05-22 4.086 26,464,609 -15,800 4.57% 108,138,943
2009-05-25 2009-05-21 4.198 26,480,409 -68,114 4.57% 111,167,984
2009-05-22 2009-05-20 4.198 26,548,523 +264,011 4.58% 111,453,935
2009-05-21 2009-05-19 4.170 26,284,512 +39,446 4.54% 109,609,948
2009-05-20 2009-05-18 4.170 26,245,066 +62,171 4.53% 109,445,453
2009-05-19 2009-05-15 4.170 26,182,895 -111,550 4.52% 109,186,191
2009-05-18 2009-05-14 4.030 26,294,445 +105,833 4.54% 105,971,793
2009-05-15 2009-05-13 3.946 26,188,612 -71,354 4.52% 103,346,406
2009-05-14 2009-05-12 4.142 26,259,966 +763,449 4.53% 108,772,637
2009-05-13 2009-05-11 3.834 25,496,517 +1,887,429 4.40% 97,760,904
2009-05-12 2009-05-08 3.918 23,609,088 +13,327 4.07% 92,506,240
2009-05-11 2009-05-07 3.610 23,595,761 +326,253 4.07% 85,189,777
2009-05-08 2009-05-06 3.386 23,269,508 -63,635 4.02% 78,801,839
2009-05-07 2009-05-05 3.135 23,333,143 -49,094 4.03% 73,140,016
2009-05-06 2009-05-04 3.051 23,382,237 -281,340 4.03% 71,330,676
2009-05-05 2009-04-30 2.855 23,663,577 +2,144 4.08% 67,552,955
2009-05-04 2009-04-29 2.715 23,661,433 -35,730 4.08% 64,235,715
2009-04-30 2009-04-28 2.687 23,697,163 -27,155 4.09% 63,669,490
2009-04-29 2009-04-27 2.855 23,724,318 -8,218 4.09% 67,726,353
2009-04-28 2009-04-24 3.219 23,732,536 -67,173 4.10% 76,384,594
2009-04-27 2009-04-23 3.191 23,799,709 +281,912 4.11% 75,934,700
2009-04-24 2009-04-22 3.135 23,517,797 +66,815 4.06% 73,718,832
2009-04-23 2009-04-21 3.191 23,450,982 +396,606 4.05% 74,822,061
2009-04-22 2009-04-20 3.275 23,054,376 -68,037 3.98% 75,492,363
2009-04-21 2009-04-17 2.883 23,122,413 -1,786 3.99% 66,655,219
2009-04-20 2009-04-16 2.827 23,124,199 -5,003 3.99% 65,365,992
2009-04-17 2009-04-15 2.883 23,129,202 -13,220 3.99% 66,674,790
2009-04-16 2009-04-14 2.743 23,142,422 -1,259,134 3.99% 63,474,409
2009-04-15 2009-04-09 2.603 24,401,556 -860,385 4.21% 63,513,238
2009-04-14 2009-04-08 2.491 25,261,941 -145,422 4.36% 62,924,606
2009-04-09 2009-04-07 2.603 25,407,363 -242,251 4.38% 66,131,188
2009-04-08 2009-04-06 2.715 25,649,614 -1,834,035 4.43% 69,633,200
2009-04-07 2009-04-03 2.407 27,483,649 -591,693 4.74% 66,151,033
2009-04-06 2009-04-02 2.463 28,075,342 -1,299,152 4.84% 69,146,708
2009-04-03 2009-04-01 2.239 29,374,494 -85,554 5.07% 65,769,443
2009-04-02 2009-03-31 2.211 29,460,048 +200,625 5.08% 65,136,486
2009-04-01 2009-03-30 2.211 29,259,423 -67,887 5.05% 64,692,902
2009-03-31 2009-03-27 2.351 29,327,310 -410,541 5.06% 68,946,988
2009-03-30 2009-03-26 2.351 29,737,851 -608,129 5.13% 69,912,149
2009-03-27 2009-03-25 2.323 30,345,980 -280,494 5.24% 70,492,521
2009-03-26 2009-03-24 2.351 30,626,474 -503,440 5.28% 72,001,256
2009-03-25 2009-03-23 2.267 31,129,914 -576,329 5.37% 70,571,073
2009-03-24 2009-03-20 2.239 31,706,243 -253,685 5.47% 70,990,225
2009-03-23 2009-03-19 2.267 31,959,928 -352,657 5.51% 72,452,703
2009-03-20 2009-03-18 2.407 32,312,585 -3,599,467 5.58% 77,773,911
2009-03-19 2009-03-17 2.127 35,912,052 -153,997 6.20% 76,386,673
2009-03-18 2009-03-16 2.127 36,066,049 -170,434 6.22% 76,714,233
2009-03-17 2009-03-13 2.071 36,236,483 -9,290 6.25% 75,048,418
2009-03-16 2009-03-12 2.015 36,245,773 +75,034 6.25% 73,038,803
2009-03-13 2009-03-11 2.015 36,170,739 +1,429 6.24% 72,887,602
2009-03-12 2009-03-10 2.071 36,169,310 -21,795 6.24% 74,909,298
2009-03-11 2009-03-09 2.043 36,191,105 +16,078 6.24% 73,941,539
2009-03-10 2009-03-06 2.071 36,175,027 -84,323 6.24% 74,921,138
2009-03-09 2009-03-05 2.127 36,259,350 -166,146 6.26% 77,125,393
2009-03-06 2009-03-04 2.183 36,425,496 -250,826 6.29% 79,517,709
2009-03-05 2009-03-03 1.959 36,676,322 -142,921 6.33% 71,853,446
2009-03-04 2009-03-02 2.015 36,819,243 +14,292 6.35% 74,194,401
2009-03-03 2009-02-27 2.071 36,804,951 -285,485 6.35% 76,225,757
2009-03-02 2009-02-26 2.183 37,090,436 -200,934 6.40% 80,969,289
2009-02-27 2009-02-25 2.239 37,291,370 +55,829 6.43% 83,495,315
2009-02-26 2009-02-24 2.267 37,235,541 -14,292 6.43% 84,412,443
2009-02-25 2009-02-23 2.295 37,249,833 -118,982 6.43% 85,487,372
2009-02-24 2009-02-20 2.323 37,368,815 -75,034 6.45% 86,806,291
2009-02-23 2009-02-19 2.323 37,443,849 -180,795 6.46% 86,980,592
2009-02-20 2009-02-18 2.351 37,624,644 -21,438 6.50% 88,453,591
2009-02-19 2009-02-17 2.407 37,646,082 -87,182 6.50% 90,611,229
2009-02-18 2009-02-16 2.435 37,733,264 -28,227 6.51% 91,877,128
2009-02-17 2009-02-13 2.463 37,761,491 -112,550 6.52% 93,002,707
2009-02-16 2009-02-12 2.463 37,874,041 -104,333 6.54% 93,279,906
2009-02-13 2009-02-11 2.491 37,978,374 +10,362 6.56% 94,599,787
2009-02-12 2009-02-10 2.491 37,968,012 -145,441 6.55% 94,573,976
2009-02-11 2009-02-09 2.491 38,113,453 -204,020 6.58% 94,936,253
2009-02-10 2009-02-06 2.547 38,317,473 -153,997 6.61% 97,589,263
2009-02-09 2009-02-05 2.519 38,471,470 -144,295 6.64% 96,904,752
2009-02-06 2009-02-04 2.491 38,615,765 -347,298 6.67% 96,187,455
2009-02-05 2009-02-03 2.519 38,963,063 -132,202 6.73% 98,143,012
2009-02-04 2009-02-02 2.547 39,095,265 -90,755 6.75% 99,570,190
2009-02-03 2009-01-30 2.603 39,186,020 -7,503 6.76% 101,994,767
2009-02-02 2009-01-29 2.631 39,193,523 -71,818 6.77% 103,111,224
2009-01-30 2009-01-23 2.631 39,265,341 +4,252 6.78% 103,300,164
2009-01-29 2009-01-22 2.771 39,261,089 -11,756 6.78% 108,783,072
2009-01-23 2009-01-21 2.771 39,272,845 +128,535 6.78% 108,815,645
2009-01-22 2009-01-20 2.827 39,144,310 -107,191 6.76% 110,650,607
2009-01-21 2009-01-19 2.855 39,251,501 +64,672 6.78% 112,052,158
2009-01-20 2009-01-16 2.771 39,186,829 -177,537 6.76% 108,577,316
2009-01-19 2009-01-15 2.715 39,364,366 -65,386 6.80% 106,865,809
2009-01-16 2009-01-14 2.743 39,429,752 -97,901 6.81% 108,146,858
2009-01-15 2009-01-13 2.715 39,527,653 -23,939 6.82% 107,309,099
2009-01-14 2009-01-12 2.771 39,551,592 -1,023,637 6.83% 109,587,986
2009-01-13 2009-01-09 3.023 40,575,229 +39,304 7.00% 122,644,625
2009-01-12 2009-01-08 2.967 40,535,925 +34,301 7.00% 120,256,826
2009-01-09 2009-01-07 3.219 40,501,624 +98,258 6.99% 130,366,943
2009-01-08 2009-01-06 3.162 40,403,366 +452,166 6.97% 127,769,078
2009-01-07 2009-01-05 3.106 39,951,200 -15,938 6.96% 124,083,120
2009-01-06 2009-01-02 3.021 39,967,138 +841,398 6.96% 120,747,186
2009-01-05 2008-12-31 2.993 39,125,740 -102,709 6.81% 117,100,466
2009-01-02 2008-12-29 3.049 39,228,449 -892,398 6.83% 119,623,109
2008-12-30 2008-12-24 2.852 40,120,847 +495,553 6.99% 114,414,656
2008-12-29 2008-12-22 2.795 39,625,294 +56,860 6.90% 110,763,809
2008-12-23 2008-12-19 2.908 39,568,434 -196,918 6.89% 115,073,753
2008-12-22 2008-12-18 2.485 39,765,352 -9,208 6.93% 98,804,721
2008-12-19 2008-12-17 2.344 39,774,560 +119,708 6.93% 93,212,395
2008-12-18 2008-12-16 2.372 39,654,852 +3,896 6.91% 94,051,518
2008-12-17 2008-12-15 2.428 39,650,956 +130,334 6.91% 96,281,380
2008-12-16 2008-12-12 2.400 39,520,622 -80,647 6.88% 94,849,029
2008-12-15 2008-12-11 2.569 39,601,269 -21,605 6.90% 101,751,469
2008-12-12 2008-12-10 2.626 39,622,874 +52,063 6.90% 104,044,497
2008-12-11 2008-12-09 2.428 39,570,811 -137,048 6.89% 96,086,770
2008-12-10 2008-12-08 2.485 39,707,859 -477,326 6.92% 98,661,868
2008-12-09 2008-12-05 2.400 40,185,185 -30,705 7.00% 96,443,972
2008-12-08 2008-12-04 2.372 40,215,890 +52,771 7.00% 95,382,162
2008-12-05 2008-12-03 2.400 40,163,119 -45,065 6.99% 96,391,014
2008-12-04 2008-12-02 2.344 40,208,184 -56,322 7.00% 94,228,601
2008-12-03 2008-12-01 2.400 40,264,506 -6,179 7.01% 96,634,342
2008-12-02 2008-11-28 2.344 40,270,685 +46,042 7.01% 94,375,073
2008-12-01 2008-11-27 2.315 40,224,643 +709 7.01% 93,131,424
2008-11-28 2008-11-26 2.287 40,223,934 -137,418 7.01% 91,994,053
2008-11-27 2008-11-25 2.400 40,361,352 -38,958 7.03% 96,866,771
2008-11-26 2008-11-24 2.372 40,400,310 +190,414 7.04% 95,819,561
2008-11-25 2008-11-21 2.287 40,209,896 -31,521 7.00% 91,961,948
2008-11-24 2008-11-20 2.231 40,241,417 -7,999 7.01% 89,761,592
2008-11-21 2008-11-19 2.344 40,249,416 -33,687 7.01% 94,325,229
2008-11-20 2008-11-18 2.344 40,283,103 -88,896 7.02% 94,404,175
2008-11-19 2008-11-17 2.428 40,371,999 -54,762 7.03% 98,032,233
2008-11-18 2008-11-14 2.456 40,426,761 +43,885 7.04% 99,306,664
2008-11-17 2008-11-13 2.315 40,382,876 -163,980 7.03% 93,497,778
2008-11-14 2008-11-12 2.513 40,546,856 -16,732 7.06% 101,891,366
2008-11-13 2008-11-11 2.541 40,563,588 -86,906 7.06% 103,078,731
2008-11-12 2008-11-10 2.541 40,650,494 +3,895 7.08% 103,299,574
2008-11-11 2008-11-07 2.428 40,646,599 -151,790 7.08% 98,699,024
2008-11-10 2008-11-06 2.400 40,798,389 -41,798 7.11% 97,915,655
2008-11-07 2008-11-05 2.456 40,840,187 -160,084 7.11% 100,322,227
2008-11-06 2008-11-04 2.372 41,000,271 -69,063 7.14% 97,242,520
2008-11-05 2008-11-03 2.485 41,069,334 -78,007 7.15% 102,044,717
2008-11-04 2008-10-31 2.372 41,147,341 +154,294 7.17% 97,591,334
2008-11-03 2008-10-30 2.428 40,993,047 -136,603 7.14% 99,540,277
2008-10-31 2008-10-29 2.231 41,129,650 -816,373 7.16% 91,742,865
2008-10-30 2008-10-28 2.005 41,946,023 -867,135 7.37% 84,089,028
2008-10-29 2008-10-27 1.920 42,813,158 +233,795 7.52% 82,200,861
2008-10-28 2008-10-24 2.456 42,579,363 +286,289 7.48% 104,594,441
2008-10-27 2008-10-23 2.739 42,293,074 +113,688 7.43% 115,832,700
2008-10-24 2008-10-22 2.936 42,179,386 +344,251 7.41% 123,857,921
2008-10-23 2008-10-21 3.219 41,835,135 -138,834 7.35% 134,659,258
2008-10-22 2008-10-20 3.304 41,973,969 -18,770 7.37% 138,661,563
2008-10-21 2008-10-17 3.332 41,992,739 -144,855 7.38% 139,909,241
2008-10-20 2008-10-16 3.388 42,137,594 -24,843 7.40% 142,771,385
2008-10-17 2008-10-15 3.812 42,162,437 -196,736 7.41% 160,712,503
2008-10-16 2008-10-14 4.038 42,359,173 -88,564 7.44% 171,030,554
2008-10-15 2008-10-13 4.094 42,447,737 -103,417 7.46% 173,785,179
2008-10-14 2008-10-10 3.925 42,551,154 -95,272 7.48% 166,999,948
2008-10-13 2008-10-09 4.264 42,646,426 -87,125 7.49% 181,823,402
2008-10-10 2008-10-08 4.264 42,733,551 -87,834 7.51% 182,194,860
2008-10-09 2008-10-06 4.264 42,821,385 -10,979 7.52% 182,569,341
2008-10-08 2008-10-03 4.264 42,832,364 -30,649 7.53% 182,616,150
2008-10-06 2008-10-02 4.264 42,863,013 -347,771 7.53% 182,746,823
2008-10-03 2008-09-30 4.264 43,210,784 +139,188 7.59% 184,229,547
2008-10-02 2008-09-29 4.264 43,071,596 -444 7.57% 183,636,118
2008-09-30 2008-09-26 4.320 43,072,040 +35,416 7.57% 186,070,303
2008-09-29 2008-09-25 4.292 43,036,624 -16,018 7.56% 184,702,160
2008-09-26 2008-09-24 4.320 43,052,642 -30,458 7.56% 185,986,504
2008-09-25 2008-09-23 4.376 43,083,100 -26,917 7.56% 188,550,998
2008-09-24 2008-09-22 4.518 43,110,017 -77,070 7.57% 194,754,889
2008-09-23 2008-09-19 4.518 43,187,087 +121,834 7.58% 195,103,062
2008-09-22 2008-09-18 4.264 43,065,253 -97,396 7.56% 183,609,075
2008-09-19 2008-09-17 4.574 43,162,649 -158,138 7.58% 197,430,069
2008-09-18 2008-09-16 4.489 43,320,787 -34,176 7.61% 194,483,900
2008-09-16 2008-09-11 4.631 43,354,963 -10,625 7.61% 200,758,000
2008-09-12 2008-09-10 4.715 43,365,588 -521,335 7.61% 204,480,502
2008-09-11 2008-09-09 4.715 43,886,923 -249,689 7.71% 206,938,738
2008-09-10 2008-09-08 4.856 44,136,612 -787,248 7.75% 214,347,110
2008-09-09 2008-09-05 4.772 44,923,860 +631,319 7.89% 214,365,041
2008-09-08 2008-09-04 4.631 44,292,541 -268,105 7.78% 205,099,516
2008-09-05 2008-09-03 4.772 44,560,646 -131,751 7.82% 212,631,878
2008-09-04 2008-09-02 4.772 44,692,397 +168,938 7.85% 213,260,559
2008-09-03 2008-09-01 4.772 44,523,459 -40,729 7.82% 212,454,431
2008-09-02 2008-08-29 4.828 44,564,188 +708 7.83% 215,165,333
2008-09-01 2008-08-28 4.772 44,563,480 -76,854 7.82% 212,645,401
2008-08-29 2008-08-27 4.772 44,640,334 -405,523 7.82% 213,012,128
2008-08-28 2008-08-26 4.800 45,045,857 -563,836 7.89% 216,219,056
2008-08-27 2008-08-25 4.941 45,609,693 -49,584 7.99% 225,364,440
2008-08-26 2008-08-21 4.913 45,659,277 -354 8.00% 224,320,245
2008-08-25 2008-08-20 4.913 45,659,631 -219,938 8.00% 224,321,984
2008-08-21 2008-08-19 4.800 45,879,569 +27,255 8.04% 220,220,854
2008-08-20 2008-08-18 4.800 45,852,314 -2,818 8.03% 220,090,031
2008-08-19 2008-08-15 5.082 45,855,132 -4,604 8.03% 233,050,825
2008-08-18 2008-08-14 5.663 45,859,736 -37,896 8.03% 259,690,725
2008-08-15 2008-08-13 5.603 45,897,632 +2,413,987 8.04% 257,169,474
2008-08-14 2008-08-12 5.573 43,483,645 +159,818 8.04% 242,347,663
2008-08-13 2008-08-11 5.603 43,323,827 +397,450 8.01% 242,748,162
2008-08-12 2008-08-08 5.663 42,926,377 -298,620 7.94% 243,079,942
2008-08-11 2008-08-07 5.663 43,224,997 +98,310 7.99% 244,770,943
2008-08-08 2008-08-05 5.633 43,126,687 -129,849 7.97% 242,928,903
2008-08-07 2008-08-04 5.663 43,256,536 -936,510 8.00% 244,949,539
2008-08-05 2008-08-01 5.544 44,193,046 -475,778 8.17% 244,984,252
2008-08-04 2008-07-31 5.484 44,668,824 -744,743 8.26% 244,959,129
2008-08-01 2008-07-30 5.573 45,413,567 -1,367,612 8.40% 253,103,709
2008-07-31 2008-07-29 5.693 46,781,179 -1,249,170 8.65% 266,302,852
2008-07-30 2008-07-28 5.871 48,030,349 -2,013 8.86% 282,002,693
2008-07-29 2008-07-25 5.842 48,032,362 -123,139 8.86% 280,582,967
2008-07-28 2008-07-24 6.020 48,155,501 -27,849 8.88% 289,913,582
2008-07-25 2008-07-23 5.991 48,183,350 +9,730 8.89% 288,645,198
2008-07-24 2008-07-22 5.961 48,173,620 -1,162,604 8.88% 287,151,154
2008-07-23 2008-07-21 5.871 49,336,224 -498,595 9.10% 289,669,934
2008-07-22 2008-07-18 5.633 49,834,819 -6,039 9.19% 280,715,231
2008-07-21 2008-07-17 5.782 49,840,858 -28,856 9.19% 288,176,477
2008-07-18 2008-07-16 5.752 49,869,714 +1,158 9.20% 286,857,015
2008-07-17 2008-07-15 5.931 49,868,556 -246,613 9.20% 295,767,981
2008-07-16 2008-07-14 6.050 50,115,169 -32,697 9.24% 303,205,116
2008-07-15 2008-07-11 6.050 50,147,866 -473,095 9.25% 303,402,938
2008-07-14 2008-07-10 6.050 50,620,961 -508,324 9.34% 306,265,242
2008-07-10 2008-07-08 5.842 51,129,285 -82,205 9.43% 298,673,766
2008-07-09 2008-07-07 6.110 51,211,490 +3,171 9.44% 312,890,632
2008-07-08 2008-07-04 5.871 51,208,319 -26,172 9.44% 300,661,648
2008-07-07 2008-07-03 5.901 51,234,491 -94,618 9.45% 302,342,294
2008-07-04 2008-07-02 5.931 51,329,109 -22,816 9.47% 304,430,450
2008-07-03 2008-06-30 6.110 51,351,925 +33,552 9.47% 313,748,658
2008-07-02 2008-06-27 6.110 51,318,373 -38,250 9.46% 313,543,663
2008-06-30 2008-06-26 6.259 51,356,623 -137,566 9.47% 321,430,468
2008-06-27 2008-06-25 6.497 51,494,189 -13 9.49% 334,569,235
2008-06-26 2008-06-24 6.438 51,494,202 -299,235 9.49% 331,499,877
2008-06-25 2008-06-23 6.467 51,793,437 -234,869 9.55% 334,969,876
2008-06-24 2008-06-20 6.527 52,028,306 +15,434 9.59% 339,590,153
2008-06-23 2008-06-19 6.408 52,012,872 +244,600 9.59% 333,288,695
2008-06-20 2008-06-18 6.646 51,768,272 -335,192 9.54% 344,064,464
2008-06-19 2008-06-17 6.616 52,103,464 +23,487 9.61% 344,739,351
2008-06-18 2008-06-16 6.795 52,079,977 -141,412 9.60% 353,897,030
2008-06-17 2008-06-13 6.825 52,221,389 -49,110 9.63% 356,414,356
2008-06-16 2008-06-12 6.974 52,270,499 -31,875 9.64% 364,538,826
2008-06-13 2008-06-11 7.183 52,302,374 -525,772 9.64% 375,672,783
2008-06-12 2008-06-10 7.242 52,828,146 -3,356 9.74% 382,598,207
2008-06-11 2008-06-06 7.630 52,831,502 -25,164 9.74% 403,092,029
2008-06-10 2008-06-05 7.630 52,856,666 +36,941 9.74% 403,284,025
2008-06-06 2008-06-04 7.689 52,819,725 -62,336 9.74% 406,150,628
2008-06-05 2008-06-03 7.660 52,882,061 +294,258 9.75% 405,053,868
2008-06-04 2008-06-02 7.838 52,587,803 +484,838 9.69% 412,203,869
2008-06-03 2008-05-30 7.868 52,102,965 +71,132 9.61% 409,956,383
2008-06-02 2008-05-29 7.749 52,031,833 -240,238 9.59% 403,193,722
2008-05-30 2008-05-28 7.749 52,272,071 -264,204 9.63% 405,055,322
2008-05-29 2008-05-27 7.838 52,536,275 +89,921 9.68% 411,799,972
2008-05-28 2008-05-26 7.689 52,446,354 -143,941 9.66% 403,279,639
2008-05-27 2008-05-23 7.928 52,590,295 -44,290 9.69% 416,925,570
2008-05-26 2008-05-22 7.958 52,634,585 -65,763 9.70% 418,845,402
2008-05-23 2008-05-21 7.898 52,700,348 -73,817 9.71% 416,227,379
2008-05-22 2008-05-20 7.928 52,774,165 -72,474 9.72% 418,383,255
2008-05-21 2008-05-19 8.226 52,846,639 -41,344 9.74% 434,708,109
2008-05-20 2008-05-16 8.315 52,887,983 -41,606 9.74% 439,776,983
2008-05-19 2008-05-15 8.196 52,929,589 +23,152 9.75% 433,812,941
2008-05-16 2008-05-14 8.405 52,906,437 -69,454 9.75% 444,660,867
2008-05-15 2008-05-13 8.375 52,975,891 +32,159 9.76% 443,665,723
2008-05-14 2008-05-09 8.375 52,943,732 -72,893 9.75% 443,396,396
2008-05-13 2008-05-08 8.494 53,016,625 +264,732 9.77% 450,327,247
2008-05-09 2008-05-07 8.583 52,751,893 +184,205 9.72% 452,795,210
2008-05-08 2008-05-06 8.822 52,567,688 +4,697 9.69% 463,747,814
2008-05-07 2008-05-05 8.643 52,562,991 -37,244 9.68% 454,306,924
2008-05-06 2008-05-02 8.852 52,600,235 +122,133 9.69% 465,602,626
2008-05-05 2008-04-30 8.643 52,478,102 -9,731 9.67% 453,573,220
2008-05-02 2008-04-29 8.733 52,487,833 -20,467 9.67% 458,350,333
2008-04-30 2008-04-28 8.733 52,508,300 -5,402 9.67% 458,529,061
2008-04-29 2008-04-25 8.941 52,513,702 +83,882 9.66% 469,531,980
2008-04-25 2008-04-23 8.882 52,429,820 -1,342 9.65% 465,656,767
2008-04-24 2008-04-22 8.643 52,431,162 -6,040 9.65% 453,167,513
2008-04-23 2008-04-21 8.554 52,437,202 +72,810 9.65% 448,531,237
2008-04-22 2008-04-18 8.494 52,364,392 -671 9.64% 444,787,131
2008-04-21 2008-04-17 8.613 52,365,063 -4,698 9.64% 451,035,536
2008-04-18 2008-04-16 8.464 52,369,761 +107,705 9.64% 443,271,919
2008-04-17 2008-04-15 8.136 52,262,056 +78,178 9.62% 425,226,602
2008-04-16 2008-04-14 8.345 52,183,878 -65,893 9.60% 435,477,448
2008-04-15 2008-04-11 8.613 52,249,771 -41,270 9.62% 450,042,493
2008-04-14 2008-04-10 8.792 52,291,041 +24,169 9.62% 459,748,786
2008-04-11 2008-04-09 8.762 52,266,872 -11,743 9.62% 457,978,539
2008-04-10 2008-04-08 9.060 52,278,615 -26,507 9.62% 473,662,436
2008-04-09 2008-04-07 9.269 52,305,122 -25,836 9.63% 484,814,830
2008-04-08 2008-04-03 9.269 52,330,958 -4,684 9.63% 485,054,303
2008-04-07 2008-04-02 9.120 52,335,642 +4,026 9.63% 477,298,720
2008-04-03 2008-04-01 8.583 52,331,616 -79,962 9.63% 449,187,768
2008-04-02 2008-03-31 8.792 52,411,578 -10,737 9.65% 460,808,561
2008-04-01 2008-03-28 8.583 52,422,315 -99,317 9.65% 449,966,282
2008-03-31 2008-03-27 8.345 52,521,632 -176,152 9.67% 438,296,024
2008-03-28 2008-03-26 7.958 52,697,784 +22,481 9.75% 419,348,315
2008-03-27 2008-03-25 7.570 52,675,303 +105,355 9.74% 398,760,422
2008-03-26 2008-03-20 7.034 52,569,948 -106,697 9.73% 369,760,775
2008-03-25 2008-03-19 7.838 52,676,645 +35,230 9.75% 412,900,247
2008-03-20 2008-03-18 7.540 52,641,415 +64,086 9.74% 396,934,971
2008-03-19 2008-03-17 8.345 52,577,329 +147,297 9.73% 438,760,819
2008-03-18 2008-03-14 8.733 52,430,032 +113,744 9.70% 457,845,585
2008-03-17 2008-03-13 8.762 52,316,288 -20,806 9.68% 458,411,538
2008-03-14 2008-03-12 9.031 52,337,094 +363,377 9.68% 472,632,434
2008-03-13 2008-03-11 9.060 51,973,717 -671 9.62% 470,899,955
2008-03-12 2008-03-10 9.299 51,974,388 +27,178 9.62% 483,298,298
2008-03-11 2008-03-07 9.329 51,947,210 -351,634 9.61% 484,593,799
2008-03-10 2008-03-06 9.388 52,298,844 +46,639 9.68% 490,991,451
2008-03-07 2008-03-05 9.746 52,252,205 -62,647 9.67% 509,241,352
2008-03-06 2008-03-04 9.746 52,314,852 -4,027 9.68% 509,851,899
2008-03-05 2008-03-03 9.984 52,318,879 -324,791 9.68% 522,365,547
2008-03-04 2008-02-29 10.431 52,643,670 -2,079,668 9.74% 549,143,048
2008-03-03 2008-02-28 10.103 54,723,338 -33,217 10.12% 552,896,151
2008-02-29 2008-02-27 10.133 54,756,555 +1,962,684 10.13% 554,863,710
2008-02-28 2008-02-26 9.895 52,793,871 +7,718 9.77% 522,387,622
2008-02-27 2008-02-25 9.627 52,786,153 +5,368 9.77% 508,152,214
2008-02-26 2008-02-22 9.746 52,780,785 +35,635 9.76% 514,392,805
2008-02-25 2008-02-21 9.865 52,745,150 -43,585 9.76% 520,333,531
2008-02-22 2008-02-20 9.954 52,788,735 -72,474 9.77% 525,483,410
2008-02-21 2008-02-19 10.193 52,861,209 +78,178 9.78% 538,808,558
2008-02-20 2008-02-18 10.133 52,783,031 -29,862 9.76% 534,865,431
2008-02-19 2008-02-15 10.312 52,812,893 +199,975 9.77% 544,612,173
2008-02-18 2008-02-14 10.580 52,612,918 -176,818,281 9.73% 556,662,582
2008-02-15 2008-02-13 10.580 229,431,199 +234,199 42.44% 2,427,460,185
2008-02-14 2008-02-12 10.998 229,197,000 -21,809 42.40% 2,520,615,384
2008-02-13 2008-02-11 11.266 229,218,809 +292,245 42.41% 2,582,339,504
2008-02-12 2008-02-06 11.445 228,926,564 +208,320 42.35% 2,619,984,378
2008-02-11 2008-02-04 11.623 228,718,244 -39,928 42.31% 2,658,500,232
2008-02-05 2008-02-01 11.534 228,758,172 +188,231 42.32% 2,638,510,763
2008-02-04 2008-01-31 11.325 228,569,941 +239,265 42.29% 2,588,653,964
2008-02-01 2008-01-30 11.474 228,330,676 +23,669 42.24% 2,619,969,765
2008-01-31 2008-01-29 11.296 228,307,007 +102,880 42.24% 2,578,871,711
2008-01-30 2008-01-28 11.027 228,204,127 +264,912 42.37% 2,516,497,515
2008-01-29 2008-01-25 11.772 227,939,215 +500,166 42.32% 2,683,412,457
2008-01-28 2008-01-24 10.729 227,439,049 +555,802 42.23% 2,440,275,272
2008-01-25 2008-01-23 10.789 226,883,247 +471,081 42.12% 2,447,835,827
2008-01-24 2008-01-22 10.580 226,412,166 +2,334,268 42.04% 2,395,517,788
2008-01-23 2008-01-21 11.772 224,077,898 +120,347,449 41.60% 2,637,955,135
2008-01-22 2008-01-18 11.772 103,730,449 -122,007,024 19.26% 1,221,165,823
2008-01-21 2008-01-17 11.922 225,737,473 +5,054 41.91% 2,691,131,613
2008-01-18 2008-01-16 12.220 225,732,419 +265,402 41.91% 2,758,348,146
2008-01-15 2008-01-11 12.279 225,467,017 +24,158 41.86% 2,768,544,590
2008-01-14 2008-01-10 12.639 225,442,859 +8,724 41.86% 2,849,282,271
2008-01-11 2008-01-09 12.759 225,434,135 +2,801,483 41.85% 2,876,371,744
2008-01-10 2008-01-08 12.940 222,632,652 +309,263 41.83% 2,880,919,487
2008-01-09 2008-01-07 12.940 222,323,389 +119,990,818 41.78% 2,876,917,550
2008-01-08 2008-01-04 13.212 102,332,571 +267,871 19.23% 1,351,988,400
2008-01-07 2008-01-03 13.332 102,064,700 +2,408,822 19.18% 1,360,763,972
2008-01-04 2008-01-02 13.604 99,655,878 -490,656 18.73% 1,355,702,607
2008-01-03 2007-12-31 13.393 100,146,534 +34,810 18.82% 1,341,231,865
2008-01-02 2007-12-27 12.940 100,111,724 +124,189 18.81% 1,295,469,528
2007-12-28 2007-12-24 13.242 99,987,535 +105,603 18.78% 1,324,022,457
2007-12-27 2007-12-20 12.307 99,881,932 +82,550 18.76% 1,229,226,931
2007-12-21 2007-12-19 11.915 99,799,382 +126,973 18.75% 1,189,076,831
2007-12-20 2007-12-18 11.975 99,672,409 +292,757 18.73% 1,193,576,972
2007-12-19 2007-12-17 12.096 99,379,652 -809,914 18.67% 1,202,061,849
2007-12-18 2007-12-14 12.578 100,189,566 -26,853 18.82% 1,260,211,736
2007-12-17 2007-12-13 12.367 100,216,419 -697,147 18.83% 1,239,389,197
2007-12-14 2007-12-12 12.367 100,913,566 +3,705,113 18.96% 1,248,010,902
2007-12-13 2007-12-11 12.246 97,208,453 -202,431 18.26% 1,190,460,623
2007-12-12 2007-12-10 12.216 97,410,884 -12,612,836 18.30% 1,190,001,413
2007-12-11 2007-12-07 12.337 110,023,720 -29,320 20.67% 1,357,358,610
2007-12-10 2007-12-06 12.277 110,053,040 +71,609 20.68% 1,351,081,111
2007-12-07 2007-12-05 12.277 109,981,431 -6,746 20.66% 1,350,201,993
2007-12-06 2007-12-04 12.307 109,988,177 +307,985 20.66% 1,353,602,464
2007-12-05 2007-12-03 12.488 109,680,192 +414,074 20.61% 1,369,662,333
2007-12-04 2007-11-30 12.518 109,266,118 +579,173 20.53% 1,367,787,341
2007-12-03 2007-11-29 12.337 108,686,945 -698,522 20.42% 1,340,866,866
2007-11-30 2007-11-28 12.156 109,385,467 +51,387 20.55% 1,329,687,668
2007-11-29 2007-11-27 11.945 109,334,080 +271,518 20.61% 1,305,977,546
2007-11-28 2007-11-26 12.367 109,062,562 +615,971 20.56% 1,348,790,572
2007-11-27 2007-11-23 12.246 108,446,591 -929,593 20.45% 1,328,088,168
2007-11-26 2007-11-22 12.186 109,376,184 +1,382,347 20.62% 1,332,874,017
2007-11-23 2007-11-21 11.854 107,993,837 -3,053,840 20.36% 1,280,196,076
2007-11-22 2007-11-20 12.216 111,047,677 +6,433,224 20.94% 1,356,592,684
2007-11-21 2007-11-19 12.186 104,614,453 -26,800,735 19.72% 1,274,846,873
2007-11-20 2007-11-16 12.639 131,415,188 +528,781 24.78% 1,660,904,084
2007-11-19 2007-11-15 12.940 130,886,407 -6,096,095 24.68% 1,693,701,248
2007-11-16 2007-11-14 12.518 136,982,502 +369,699 25.83% 1,714,739,533
2007-11-15 2007-11-13 11.885 136,612,803 -2,397,913 25.76% 1,623,575,890
2007-11-14 2007-11-12 11.643 139,010,716 -3,123,620 26.21% 1,618,529,257
2007-11-13 2007-11-09 12.518 142,134,336 -13,780,128 26.80% 1,779,229,911
2007-11-12 2007-11-08 12.096 155,914,464 +16,918,667 29.40% 1,885,887,353
2007-11-09 2007-11-07 12.246 138,995,797 -14,614,906 26.21% 1,702,208,172
2007-11-08 2007-11-06 11.975 153,610,703 -16,768,586 28.96% 1,839,487,974
2007-11-07 2007-11-05 12.035 170,379,289 +282,458 32.12% 2,050,570,318
2007-11-06 2007-11-02 11.734 170,096,831 +472,754 32.07% 1,995,863,304
2007-11-05 2007-11-01 11.794 169,624,077 -106,349 31.98% 2,000,549,143
2007-11-02 2007-10-31 10.829 169,730,426 +255,936 32.00% 1,837,972,966
2007-11-01 2007-10-30 11.311 169,474,490 -10,347,197 31.95% 1,916,993,202
2007-10-31 2007-10-29 11.432 179,821,687 -491,303 33.90% 2,055,730,820
2007-10-30 2007-10-26 10.859 180,312,990 +552,429 34.00% 1,958,008,105
2007-10-29 2007-10-25 10.557 179,760,561 +201,898 33.89% 1,897,786,830
2007-10-26 2007-10-24 10.497 179,558,663 +69,952 33.85% 1,884,823,016
2007-10-25 2007-10-23 10.406 179,488,711 -119,904 33.84% 1,867,846,587
2007-10-24 2007-10-22 10.437 179,608,615 -195,600 33.86% 1,874,512,031
2007-10-23 2007-10-18 10.738 179,804,215 -1,544,902 33.90% 1,930,789,088
2007-10-22 2007-10-17 10.708 181,349,117 +150,512 34.19% 1,941,908,523
2007-10-18 2007-10-16 10.738 181,198,605 +677,552 34.16% 1,945,762,447
2007-10-17 2007-10-15 10.829 180,521,053 +42,435 34.04% 1,954,822,262
2007-10-16 2007-10-12 10.889 180,478,618 -6,962 34.03% 1,965,250,557
2007-10-15 2007-10-11 11.221 180,485,580 +285,442 34.03% 2,025,211,658
2007-10-12 2007-10-10 11.161 180,200,138 +198,914 33.97% 2,011,137,726
2007-10-11 2007-10-09 11.191 180,001,224 +633,543 33.94% 2,014,347,238
2007-10-10 2007-10-08 11.100 179,367,681 +7,281,594 33.82% 1,991,026,229
2007-10-09 2007-10-05 10.980 172,086,087 +5,636 32.44% 1,889,435,681
2007-10-08 2007-10-04 10.859 172,080,451 -21,218 32.44% 1,868,611,450
2007-10-05 2007-10-03 10.889 172,101,669 -1,258,309 32.45% 1,874,033,083
2007-10-04 2007-10-02 10.919 173,359,978 -219,277 32.68% 1,892,964,124
2007-10-03 2007-09-28 10.557 173,579,255 +1,728,566 32.73% 1,832,528,906
2007-10-02 2007-09-27 10.829 171,850,689 +75,588 32.40% 1,860,932,822
2007-09-28 2007-09-25 10.859 171,775,101 +281,241 32.77% 1,865,295,673
2007-09-27 2007-09-24 11.100 171,493,860 +69,289 32.72% 1,903,624,842
2007-09-25 2007-09-21 10.799 171,424,571 +683,271 32.70% 1,851,147,681
2007-09-24 2007-09-20 10.738 170,741,300 +73,930 32.57% 1,833,468,915
2007-09-21 2007-09-19 10.829 170,667,370 -495,799 32.56% 1,848,118,924
2007-09-20 2007-09-18 10.557 171,163,169 +5,824,002 32.65% 1,807,021,552
2007-09-19 2007-09-17 10.859 165,339,167 +22,755 31.54% 1,795,408,246
2007-09-18 2007-09-14 11.040 165,316,412 -681,282 31.54% 1,825,080,503
2007-09-17 2007-09-13 11.040 165,997,694 -89,512 31.67% 1,832,601,804
2007-09-14 2007-09-12 10.587 166,087,206 +10,557,833 31.68% 1,758,442,878
2007-09-13 2007-09-11 10.256 155,529,373 +995,566 29.67% 1,595,057,368
2007-09-12 2007-09-10 10.165 154,533,807 +14,054,962 29.48% 1,570,863,230
2007-09-11 2007-09-07 10.165 140,478,845 +63,321 26.80% 1,427,992,078
2007-09-10 2007-09-06 10.165 140,415,524 +258,258 26.79% 1,427,348,409
2007-09-07 2007-09-05 10.256 140,157,266 -28,876 26.74% 1,437,406,167
2007-09-06 2007-09-04 10.226 140,186,142 +148,854 26.74% 1,433,473,773
2007-09-05 2007-09-03 10.105 140,037,288 +171,730 26.71% 1,415,055,481
2007-09-04 2007-08-31 10.256 139,865,558 -1,382,588 26.68% 1,434,414,507
2007-09-03 2007-08-30 9.894 141,248,146 +736,315 26.95% 1,397,467,026
2007-08-31 2007-08-29 9.773 140,511,831 +371,970 26.80% 1,373,228,704
2007-08-30 2007-08-28 9.924 140,139,861 +399,487 28.78% 1,390,729,125
2007-08-29 2007-08-27 10.165 139,740,374 -59,102,118 28.70% 1,420,485,391
2007-08-28 2007-08-24 9.954 198,842,492 -199,376 40.84% 1,979,283,966
2007-08-27 2007-08-23 10.075 199,041,868 -2,163,195 40.88% 2,005,283,937
2007-08-24 2007-08-22 9.652 201,205,063 +102,110 41.33% 1,942,110,126
2007-08-23 2007-08-21 9.683 201,102,953 +409,888 41.30% 1,947,190,534
2007-08-22 2007-08-20 9.622 200,693,065 +674,319 41.22% 1,931,114,470
2007-08-21 2007-08-17 9.351 200,018,746 +1,445,558 41.08% 1,870,326,225
2007-08-20 2007-08-16 9.652 198,573,188 -268,535 40.78% 1,916,706,237
2007-08-17 2007-08-15 10.503 198,841,723 -56,876 40.84% 2,088,393,042
2007-08-16 2007-08-14 10.657 198,898,599 +4,786,756 40.85% 2,119,710,845
2007-08-15 2007-08-13 10.688 194,111,843 -40,465 40.83% 2,074,693,444
2007-08-14 2007-08-10 10.534 194,152,308 +1,983,934 40.84% 2,045,138,570
2007-08-13 2007-08-09 10.873 192,168,374 +199,737 40.42% 2,089,538,520
2007-08-10 2007-08-08 10.904 191,968,637 -280,300 40.38% 2,093,296,703
2007-08-09 2007-08-07 11.028 192,248,937 +53,091 40.44% 2,120,107,908
2007-08-08 2007-08-06 10.873 192,195,846 +55,978,333 40.43% 2,089,837,236
2007-08-07 2007-08-03 10.657 136,217,513 +35,462,497 28.65% 1,451,703,235
2007-08-06 2007-08-02 10.719 100,755,016 -248,296 21.19% 1,079,995,520
2007-08-03 2007-08-01 11.213 101,003,312 -73,809 21.24% 1,132,577,795
2007-08-02 2007-07-31 11.831 101,077,121 +315,955 21.26% 1,195,852,016
2007-08-01 2007-07-30 11.955 100,761,166 +202,327 21.19% 1,204,564,202
2007-07-31 2007-07-27 11.368 100,558,839 -684,028 21.15% 1,143,125,393
2007-07-30 2007-07-26 12.109 101,242,867 -685,323 21.31% 1,225,960,012
2007-07-27 2007-07-25 11.491 101,928,190 +1,742,928 21.45% 1,171,286,277
2007-07-26 2007-07-24 11.244 100,185,262 +311,745 21.09% 1,126,499,555
2007-07-25 2007-07-23 10.781 99,873,517 +179,019 21.02% 1,076,717,008
2007-07-24 2007-07-20 10.966 99,694,498 +889,269 20.98% 1,093,264,753
2007-07-23 2007-07-19 10.812 98,805,229 +74,780 20.80% 1,068,252,151
2007-07-20 2007-07-18 10.750 98,730,449 +434,761 20.78% 1,061,343,975
2007-07-19 2007-07-17 10.997 98,295,688 +102,944 20.69% 1,080,961,603
2007-07-18 2007-07-16 11.059 98,192,744 +128,842 20.67% 1,085,895,981
2007-07-17 2007-07-13 10.997 98,063,902 -45,322 20.64% 1,078,412,643
2007-07-16 2007-07-12 10.657 98,109,224 -3,237 20.65% 1,045,573,912
2007-07-13 2007-07-11 11.028 98,112,461 -318,414 20.65% 1,081,977,397
2007-07-12 2007-07-10 10.812 98,430,875 +1,892,358 20.72% 1,064,204,750
2007-07-11 2007-07-09 10.317 96,538,517 +1,089,653 20.32% 996,031,085
2007-07-10 2007-07-06 10.101 95,448,864 +739,173 20.09% 964,149,365
2007-07-09 2007-07-05 10.287 94,709,691 +696,329 19.93% 974,236,633
2007-07-06 2007-07-04 10.348 94,013,362 +481,377 19.79% 972,882,057
2007-07-05 2007-07-03 10.287 93,531,985 +597,594 19.69% 962,122,093
2007-07-04 2007-06-29 9.978 92,934,391 -46,390 19.56% 927,266,954
2007-07-03 2007-06-28 10.009 92,980,781 +637,646 19.57% 930,602,045
2007-06-29 2007-06-27 10.009 92,343,135 +781,080 19.44% 924,220,139
2007-06-28 2007-06-26 10.039 91,562,055 +813,647 19.27% 919,231,070
2007-06-27 2007-06-25 10.256 90,748,408 +32,372 19.10% 930,685,401
2007-06-26 2007-06-22 10.317 90,716,036 19.09% 935,957,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top