History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 4,241,701 | +0 | 0.14% | 3,266,110 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,241,701 | +0 | 0.14% | 3,266,110 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,241,701 | +0 | 0.14% | 3,266,110 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,241,701 | +0 | 0.14% | 3,266,110 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,241,701 | +0 | 0.14% | 3,266,110 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,241,701 | +0 | 0.14% | 3,266,110 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,241,701 | +0 | 0.14% | 3,266,110 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,241,701 | +0 | 0.14% | 3,308,527 |
| 2025-09-30 | 2025-09-26 | 0.780 | 4,241,701 | +0 | 0.14% | 3,308,527 |
| 2025-09-29 | 2025-09-25 | 0.790 | 4,241,701 | +0 | 0.14% | 3,350,944 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,241,701 | +0 | 0.14% | 3,308,527 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,241,701 | +0 | 0.14% | 3,266,110 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,241,701 | +0 | 0.14% | 3,308,527 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,241,701 | +0 | 0.14% | 3,308,527 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,241,701 | +0 | 0.14% | 3,308,527 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,241,701 | +0 | 0.14% | 3,308,527 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,241,701 | -40,000 | 0.14% | 3,308,527 |
| 2025-09-12 | 2025-09-10 | 0.780 | 4,281,701 | +840,000 | 0.14% | 3,339,727 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,441,701 | -14,000 | 0.11% | 2,684,527 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,455,701 | +40,000 | 0.11% | 2,695,447 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,415,701 | -10,000 | 0.11% | 2,732,561 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,425,701 | -80,000 | 0.11% | 2,774,818 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,505,701 | +30,000 | 0.11% | 2,839,618 |
| 2025-07-10 | 2025-07-08 | 0.800 | 3,475,701 | -200,000 | 0.11% | 2,780,561 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,675,701 | -106,000 | 0.12% | 3,124,346 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3,781,701 | +30,000 | 0.12% | 3,403,531 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3,751,701 | +30,000 | 0.12% | 3,376,531 |
| 2025-06-20 | 2025-06-18 | 0.940 | 3,721,701 | +50,000 | 0.12% | 3,498,399 |
| 2025-06-18 | 2025-06-16 | 0.940 | 3,671,701 | -119 | 0.12% | 3,451,399 |
| 2025-06-10 | 2025-06-06 | 0.930 | 3,671,820 | +80,000 | 0.12% | 3,414,793 |
| 2025-06-03 | 2025-05-30 | 0.940 | 3,591,820 | +50,000 | 0.12% | 3,376,311 |
| 2025-05-21 | 2025-05-19 | 0.910 | 3,541,820 | +50,000 | 0.12% | 3,223,056 |
| 2025-04-25 | 2025-04-23 | 0.820 | 3,491,820 | -800 | 0.11% | 2,863,292 |
| 2025-04-17 | 2025-04-15 | 0.750 | 3,492,620 | -2,000 | 0.11% | 2,619,465 |
| 2025-04-16 | 2025-04-14 | 0.760 | 3,494,620 | -7,000 | 0.11% | 2,655,911 |
| 2025-04-14 | 2025-04-10 | 0.760 | 3,501,620 | +7,000 | 0.11% | 2,661,231 |
| 2025-04-10 | 2025-04-08 | 0.750 | 3,494,620 | +16,000 | 0.11% | 2,620,965 |
| 2025-04-03 | 2025-04-01 | 0.790 | 3,478,620 | +567 | 0.11% | 2,748,110 |
| 2025-04-02 | 2025-03-31 | 0.800 | 3,478,053 | -21,000 | 0.11% | 2,782,442 |
| 2025-04-01 | 2025-03-28 | 0.810 | 3,499,053 | +50,000 | 0.11% | 2,834,233 |
| 2025-03-26 | 2025-03-24 | 0.790 | 3,449,053 | +21,000 | 0.11% | 2,724,752 |
| 2025-03-20 | 2025-03-18 | 0.800 | 3,428,053 | +2,000 | 0.11% | 2,742,442 |
| 2025-03-18 | 2025-03-14 | 0.810 | 3,426,053 | -20,000 | 0.11% | 2,775,103 |
| 2025-03-13 | 2025-03-11 | 0.810 | 3,446,053 | +20,000 | 0.11% | 2,791,303 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,426,053 | -50,000 | 0.11% | 2,706,582 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,476,053 | +3,692 | 0.11% | 2,954,645 |
| 2025-02-10 | 2025-02-06 | 0.870 | 3,472,361 | -800 | 0.11% | 3,020,954 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,473,161 | -38,000 | 0.11% | 3,056,382 |
| 2025-01-14 | 2025-01-10 | 0.900 | 3,511,161 | -30,162 | 0.12% | 3,160,045 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,541,323 | +39,348 | 0.12% | 3,294,624 |
| 2024-12-10 | 2024-12-06 | 0.961 | 3,501,975 | -16,811 | 0.12% | 3,364,257 |
| 2024-12-09 | 2024-12-05 | 0.951 | 3,518,786 | -989 | 0.12% | 3,344,824 |
| 2024-12-05 | 2024-12-03 | 0.961 | 3,519,775 | +12,856 | 0.12% | 3,381,357 |
| 2024-11-26 | 2024-11-22 | 1.072 | 3,506,919 | -8,900 | 0.12% | 3,759,102 |
| 2024-11-15 | 2024-11-13 | 1.122 | 3,515,819 | -12,856 | 0.12% | 3,946,408 |
| 2024-11-06 | 2024-11-04 | 1.163 | 3,528,675 | +11,867 | 0.12% | 4,103,571 |
| 2024-11-05 | 2024-11-01 | 1.193 | 3,516,808 | +22,744 | 0.12% | 4,196,461 |
| 2024-10-31 | 2024-10-29 | 1.173 | 3,494,064 | +19,778 | 0.12% | 4,098,655 |
| 2024-10-30 | 2024-10-28 | 1.193 | 3,474,286 | -91,967 | 0.12% | 4,145,721 |
| 2024-10-24 | 2024-10-22 | 1.173 | 3,566,253 | +64,428 | 0.12% | 4,183,335 |
| 2024-10-23 | 2024-10-21 | 1.193 | 3,501,825 | +19,778 | 0.13% | 4,178,582 |
| 2024-10-22 | 2024-10-18 | 1.193 | 3,482,047 | -39,555 | 0.12% | 4,154,982 |
| 2024-10-18 | 2024-10-16 | 1.173 | 3,521,602 | +26,419 | 0.13% | 4,130,958 |
| 2024-10-16 | 2024-10-14 | 1.163 | 3,495,183 | +19,777 | 0.13% | 4,064,623 |
| 2024-10-14 | 2024-10-09 | 1.183 | 3,475,406 | +9,889 | 0.12% | 4,111,913 |
| 2024-10-10 | 2024-10-08 | 1.183 | 3,465,517 | +98,889 | 0.12% | 4,100,213 |
| 2024-10-09 | 2024-10-07 | 1.244 | 3,366,628 | +69,222 | 0.12% | 4,187,480 |
| 2024-10-08 | 2024-10-04 | 1.213 | 3,297,406 | +24,723 | 0.12% | 4,001,347 |
| 2024-10-07 | 2024-10-03 | 1.234 | 3,272,683 | +34,611 | 0.12% | 4,037,535 |
| 2024-10-04 | 2024-10-02 | 1.274 | 3,238,072 | -20,767 | 0.12% | 4,125,813 |
| 2024-10-03 | 2024-09-30 | 1.224 | 3,258,839 | -79,111 | 0.12% | 3,987,501 |
| 2024-10-02 | 2024-09-27 | 1.143 | 3,337,950 | +39,556 | 0.12% | 3,814,264 |
| 2024-09-27 | 2024-09-25 | 1.112 | 3,298,394 | -29,667 | 0.12% | 3,669,000 |
| 2024-09-25 | 2024-09-23 | 1.092 | 3,328,061 | +9,889 | 0.12% | 3,634,691 |
| 2024-09-24 | 2024-09-20 | 1.072 | 3,318,172 | +989 | 0.12% | 3,556,782 |
| 2024-09-23 | 2024-09-19 | 1.082 | 3,317,183 | -26,700 | 0.12% | 3,589,267 |
| 2024-09-19 | 2024-09-16 | 1.042 | 3,343,883 | +28,677 | 0.12% | 3,482,898 |
| 2024-09-12 | 2024-09-10 | 1.072 | 3,315,206 | -29,666 | 0.12% | 3,553,603 |
| 2024-09-09 | 2024-09-04 | 1.062 | 3,344,872 | +30,482 | 0.12% | 3,551,578 |
| 2024-09-03 | 2024-08-30 | 1.347 | 3,314,390 | +269,463 | 0.12% | 4,464,126 |
| 2024-08-29 | 2024-08-27 | 1.325 | 3,044,927 | -124,999 | 0.12% | 4,033,955 |
| 2024-08-28 | 2024-08-26 | 1.236 | 3,169,926 | +99,636 | 0.12% | 3,919,585 |
| 2024-08-22 | 2024-08-20 | 1.236 | 3,070,290 | -90,578 | 0.12% | 3,796,386 |
| 2024-08-21 | 2024-08-19 | 1.248 | 3,160,868 | +7,246 | 0.12% | 3,943,281 |
| 2024-08-20 | 2024-08-16 | 1.225 | 3,153,622 | +18,116 | 0.12% | 3,864,609 |
| 2024-08-19 | 2024-08-15 | 1.214 | 3,135,506 | +83,332 | 0.12% | 3,807,793 |
| 2024-08-01 | 2024-07-30 | 1.236 | 3,052,174 | +45,290 | 0.12% | 3,773,986 |
| 2024-07-19 | 2024-07-17 | 1.236 | 3,006,884 | +2,717 | 0.12% | 3,717,985 |
| 2024-07-15 | 2024-07-11 | 1.214 | 3,004,167 | +3,623 | 0.12% | 3,648,293 |
| 2024-07-10 | 2024-07-08 | 1.236 | 3,000,544 | -19,021 | 0.12% | 3,710,146 |
| 2024-07-03 | 2024-06-28 | 1.192 | 3,019,565 | +19,021 | 0.12% | 3,600,320 |
| 2024-06-19 | 2024-06-17 | 1.181 | 3,000,544 | +1,812 | 0.12% | 3,544,514 |
| 2024-06-12 | 2024-06-07 | 1.214 | 2,998,732 | +9,058 | 0.12% | 3,641,693 |
| 2024-06-11 | 2024-06-06 | 1.236 | 2,989,674 | +13,587 | 0.12% | 3,696,705 |
| 2024-06-05 | 2024-06-03 | 1.225 | 2,976,087 | +54,347 | 0.12% | 3,647,049 |
| 2024-05-22 | 2024-05-20 | 1.347 | 2,921,740 | +219,306 | 0.11% | 3,935,268 |
| 2024-05-20 | 2024-05-16 | 1.292 | 2,702,434 | +7,246 | 0.11% | 3,490,711 |
| 2024-05-16 | 2024-05-13 | 1.336 | 2,695,188 | -3,623 | 0.11% | 3,600,372 |
| 2024-05-07 | 2024-05-03 | 1.159 | 2,698,811 | +30,797 | 0.11% | 3,128,490 |
| 2024-05-02 | 2024-04-29 | 1.148 | 2,668,014 | -9,058 | 0.10% | 3,063,334 |
| 2024-04-30 | 2024-04-26 | 1.159 | 2,677,072 | -4,529 | 0.10% | 3,103,290 |
| 2024-04-26 | 2024-04-24 | 1.148 | 2,681,601 | -186,592 | 0.11% | 3,078,935 |
| 2024-04-24 | 2024-04-22 | 1.104 | 2,868,193 | +4,528 | 0.11% | 3,166,513 |
| 2024-04-16 | 2024-04-12 | 1.126 | 2,863,665 | -18,115 | 0.11% | 3,224,745 |
| 2024-04-12 | 2024-04-10 | 1.115 | 2,881,780 | -1,495 | 0.11% | 3,213,329 |
| 2024-04-02 | 2024-03-27 | 1.137 | 2,883,275 | -95,108 | 0.11% | 3,278,659 |
| 2024-03-27 | 2024-03-25 | 1.159 | 2,978,383 | -22,644 | 0.12% | 3,452,573 |
| 2024-03-25 | 2024-03-21 | 1.192 | 3,001,027 | -21,739 | 0.12% | 3,578,217 |
| 2024-03-21 | 2024-03-19 | 1.192 | 3,022,766 | -163,042 | 0.12% | 3,604,137 |
| 2024-03-20 | 2024-03-18 | 1.192 | 3,185,808 | -16,305 | 0.12% | 3,798,537 |
| 2024-03-18 | 2024-03-14 | 1.214 | 3,202,113 | -105,977 | 0.13% | 3,888,681 |
| 2024-03-15 | 2024-03-13 | 1.225 | 3,308,090 | -16,304 | 0.13% | 4,053,902 |
| 2024-03-13 | 2024-03-11 | 1.214 | 3,324,394 | -19,927 | 0.13% | 4,037,180 |
| 2024-03-12 | 2024-03-08 | 1.236 | 3,344,321 | -7,247 | 0.13% | 4,135,223 |
| 2024-03-11 | 2024-03-07 | 1.214 | 3,351,568 | -31,702 | 0.13% | 4,070,181 |
| 2024-03-07 | 2024-03-05 | 1.214 | 3,383,270 | -4,529 | 0.13% | 4,108,680 |
| 2024-03-06 | 2024-03-04 | 1.248 | 3,387,799 | +27,309 | 0.13% | 4,226,385 |
| 2024-03-05 | 2024-03-01 | 1.270 | 3,360,490 | +5,435 | 0.13% | 4,266,516 |
| 2024-03-04 | 2024-02-29 | 1.259 | 3,355,055 | -27,174 | 0.13% | 4,222,576 |
| 2024-03-01 | 2024-02-28 | 1.248 | 3,382,229 | +54,348 | 0.13% | 4,219,436 |
| 2024-02-29 | 2024-02-27 | 1.248 | 3,327,881 | +81,521 | 0.13% | 4,151,635 |
| 2024-02-27 | 2024-02-23 | 1.303 | 3,246,360 | +27,173 | 0.13% | 4,229,136 |
| 2024-02-22 | 2024-02-20 | 1.347 | 3,219,187 | -27,173 | 0.13% | 4,335,897 |
| 2024-02-21 | 2024-02-19 | 1.336 | 3,246,360 | +90,579 | 0.13% | 4,336,656 |
| 2024-02-20 | 2024-02-16 | 1.358 | 3,155,781 | +86,955 | 0.12% | 4,285,337 |
| 2024-02-16 | 2024-02-14 | 1.358 | 3,068,826 | +7,261 | 0.12% | 4,167,258 |
| 2024-02-15 | 2024-02-09 | 1.424 | 3,061,565 | +906 | 0.12% | 4,360,197 |
| 2024-02-14 | 2024-02-07 | 1.402 | 3,060,659 | -9,964 | 0.12% | 4,291,327 |
| 2024-02-05 | 2024-02-01 | 1.391 | 3,070,623 | -9,964 | 0.12% | 4,271,398 |
| 2024-01-24 | 2024-01-22 | 1.435 | 3,080,587 | -57,064 | 0.12% | 4,421,298 |
| 2024-01-19 | 2024-01-17 | 1.435 | 3,137,651 | -135,869 | 0.12% | 4,503,197 |
| 2024-01-18 | 2024-01-16 | 1.468 | 3,273,520 | -107,788 | 0.13% | 4,806,618 |
| 2024-01-10 | 2024-01-08 | 1.457 | 3,381,308 | +9,057 | 0.13% | 4,927,557 |
| 2023-12-27 | 2023-12-21 | 1.581 | 3,372,251 | +98,460 | 0.13% | 5,330,606 |
| 2023-12-14 | 2023-12-12 | 1.569 | 3,273,791 | -7,034 | 0.13% | 5,137,738 |
| 2023-12-04 | 2023-11-30 | 1.592 | 3,280,825 | +29,018 | 0.13% | 5,223,397 |
| 2023-12-01 | 2023-11-29 | 1.569 | 3,251,807 | +20,225 | 0.13% | 5,103,237 |
| 2023-11-29 | 2023-11-27 | 1.569 | 3,231,582 | +498 | 0.13% | 5,071,497 |
| 2023-11-22 | 2023-11-20 | 1.535 | 3,231,084 | -4,396 | 0.13% | 4,960,482 |
| 2023-11-17 | 2023-11-15 | 1.592 | 3,235,480 | +4,396 | 0.13% | 5,151,203 |
| 2023-11-14 | 2023-11-10 | 1.603 | 3,231,084 | +74,744 | 0.13% | 5,180,948 |
| 2023-11-10 | 2023-11-08 | 1.717 | 3,156,340 | +26,381 | 0.13% | 5,420,042 |
| 2023-10-30 | 2023-10-26 | 1.888 | 3,129,959 | -13,190 | 0.13% | 5,908,655 |
| 2023-10-24 | 2023-10-19 | 1.854 | 3,143,149 | +9,640 | 0.13% | 5,826,322 |
| 2023-10-12 | 2023-10-10 | 1.888 | 3,133,509 | -23,742 | 0.13% | 5,915,357 |
| 2023-10-11 | 2023-10-09 | 1.854 | 3,157,251 | -880 | 0.13% | 5,852,462 |
| 2023-10-06 | 2023-10-04 | 1.785 | 3,158,131 | +23,742 | 0.13% | 5,638,605 |
| 2023-10-04 | 2023-09-29 | 1.831 | 3,134,389 | +880 | 0.13% | 5,738,794 |
| 2023-09-19 | 2023-09-15 | 1.831 | 3,133,509 | +35,174 | 0.13% | 5,737,183 |
| 2023-09-13 | 2023-09-11 | 1.933 | 3,098,335 | +5,276 | 0.13% | 5,989,895 |
| 2023-09-11 | 2023-09-06 | 1.956 | 3,093,059 | -63,313 | 0.13% | 6,050,044 |
| 2023-09-07 | 2023-09-05 | 1.945 | 3,156,372 | +35,174 | 0.13% | 6,137,990 |
| 2023-09-05 | 2023-08-31 | 2.145 | 3,121,198 | +175,348 | 0.13% | 6,694,127 |
| 2023-08-30 | 2023-08-28 | 2.157 | 2,945,850 | -28,218 | 0.13% | 6,353,547 |
| 2023-08-29 | 2023-08-25 | 2.145 | 2,974,068 | +41,497 | 0.13% | 6,378,573 |
| 2023-08-23 | 2023-08-21 | 2.169 | 2,932,571 | -82,994 | 0.13% | 6,360,242 |
| 2023-08-22 | 2023-08-18 | 2.169 | 3,015,565 | -82,994 | 0.13% | 6,540,242 |
| 2023-08-21 | 2023-08-17 | 2.169 | 3,098,559 | -41,497 | 0.14% | 6,720,242 |
| 2023-08-18 | 2023-08-16 | 2.169 | 3,140,056 | -41,497 | 0.14% | 6,810,241 |
| 2023-08-17 | 2023-08-15 | 2.169 | 3,181,553 | -110,383 | 0.14% | 6,900,241 |
| 2023-08-15 | 2023-08-11 | 2.193 | 3,291,936 | -41,497 | 0.15% | 7,218,972 |
| 2023-08-14 | 2023-08-10 | 2.193 | 3,333,433 | +124,491 | 0.15% | 7,309,972 |
| 2023-08-11 | 2023-08-09 | 2.205 | 3,208,942 | +41,498 | 0.14% | 7,075,637 |
| 2023-08-09 | 2023-08-07 | 2.193 | 3,167,444 | -41,498 | 0.14% | 6,945,971 |
| 2023-08-04 | 2023-08-02 | 2.217 | 3,208,942 | -229,893 | 0.14% | 7,114,302 |
| 2023-07-31 | 2023-07-27 | 2.217 | 3,438,835 | -24,899 | 0.15% | 7,623,980 |
| 2023-07-28 | 2023-07-26 | 2.205 | 3,463,734 | -9,129 | 0.15% | 7,637,447 |
| 2023-07-12 | 2023-07-10 | 2.217 | 3,472,863 | -9,129 | 0.15% | 7,699,421 |
| 2023-07-06 | 2023-07-04 | 2.229 | 3,481,992 | +8,299 | 0.16% | 7,761,615 |
| 2023-07-03 | 2023-06-29 | 2.229 | 3,473,693 | +8,300 | 0.15% | 7,743,116 |
| 2023-06-29 | 2023-06-27 | 2.350 | 3,465,393 | +33,197 | 0.15% | 8,142,162 |
| 2023-06-27 | 2023-06-23 | 2.338 | 3,432,196 | +58,096 | 0.15% | 8,022,808 |
| 2023-06-20 | 2023-06-16 | 2.386 | 3,374,100 | +66,395 | 0.15% | 8,049,627 |
| 2023-06-15 | 2023-06-13 | 2.386 | 3,307,705 | +19,089 | 0.15% | 7,891,228 |
| 2023-06-12 | 2023-06-08 | 2.374 | 3,288,616 | +63,906 | 0.15% | 7,806,062 |
| 2023-06-09 | 2023-06-07 | 2.386 | 3,224,710 | +124,491 | 0.14% | 7,693,226 |
| 2023-06-08 | 2023-06-06 | 2.398 | 3,100,219 | -9,130 | 0.14% | 7,433,581 |
| 2023-06-07 | 2023-06-05 | 2.374 | 3,109,349 | +66,396 | 0.14% | 7,380,543 |
| 2023-06-06 | 2023-06-02 | 2.386 | 3,042,953 | +19,088 | 0.14% | 7,259,606 |
| 2023-06-02 | 2023-05-31 | 2.386 | 3,023,865 | -24,898 | 0.13% | 7,214,067 |
| 2023-05-31 | 2023-05-29 | 2.374 | 3,048,763 | -82,994 | 0.14% | 7,236,732 |
| 2023-05-12 | 2023-05-10 | 2.398 | 3,131,757 | +2,712 | 0.14% | 7,509,201 |
| 2023-05-11 | 2023-05-09 | 2.386 | 3,129,045 | -1,256 | 0.14% | 7,464,997 |
| 2023-05-10 | 2023-05-08 | 2.410 | 3,130,301 | -41,082 | 0.14% | 7,543,427 |
| 2023-04-18 | 2023-04-14 | 2.362 | 3,171,383 | -16,599 | 0.14% | 7,489,579 |
| 2023-04-04 | 2023-03-31 | 2.325 | 3,187,982 | +16,599 | 0.14% | 7,413,543 |
| 2023-03-31 | 2023-03-29 | 2.301 | 3,171,383 | +1,256 | 0.14% | 7,298,518 |
| 2023-03-30 | 2023-03-28 | 2.325 | 3,170,127 | -2,814 | 0.14% | 7,372,021 |
| 2023-03-24 | 2023-03-22 | 2.289 | 3,172,941 | +16,599 | 0.14% | 7,263,872 |
| 2023-03-08 | 2023-03-06 | 2.350 | 3,156,342 | -12,449 | 0.14% | 7,416,027 |
| 2023-03-06 | 2023-03-02 | 2.265 | 3,168,791 | -12,450 | 0.14% | 7,178,010 |
| 2023-03-02 | 2023-02-28 | 2.205 | 3,181,241 | +50,632 | 0.14% | 7,014,557 |
| 2023-03-01 | 2023-02-27 | 2.313 | 3,130,609 | -42,327 | 0.14% | 7,242,403 |
| 2023-02-28 | 2023-02-24 | 2.301 | 3,172,936 | +93,783 | 0.14% | 7,302,092 |
| 2023-02-24 | 2023-02-22 | 2.386 | 3,079,153 | +12,449 | 0.14% | 7,345,969 |
| 2023-02-23 | 2023-02-21 | 2.386 | 3,066,704 | +4,150 | 0.14% | 7,316,269 |
| 2023-02-21 | 2023-02-17 | 2.398 | 3,062,554 | +38,177 | 0.14% | 7,343,269 |
| 2023-02-17 | 2023-02-15 | 2.446 | 3,024,377 | +10,003 | 0.13% | 7,397,493 |
| 2023-02-15 | 2023-02-13 | 2.494 | 3,014,374 | -17,429 | 0.14% | 7,518,308 |
| 2023-02-14 | 2023-02-10 | 2.506 | 3,031,803 | -41,497 | 0.14% | 7,598,309 |
| 2023-02-10 | 2023-02-08 | 2.470 | 3,073,300 | -13,279 | 0.14% | 7,591,217 |
| 2023-02-08 | 2023-02-06 | 2.470 | 3,086,579 | -21,579 | 0.14% | 7,624,017 |
| 2023-02-07 | 2023-02-03 | 2.506 | 3,108,158 | -3,319 | 0.14% | 7,789,670 |
| 2023-02-03 | 2023-02-01 | 2.494 | 3,111,477 | -16,599 | 0.14% | 7,760,497 |
| 2023-02-02 | 2023-01-31 | 2.470 | 3,128,076 | +49,796 | 0.14% | 7,726,517 |
| 2023-01-31 | 2023-01-27 | 2.518 | 3,078,280 | +16,599 | 0.14% | 7,751,880 |
| 2023-01-30 | 2023-01-26 | 2.506 | 3,061,681 | -9,129 | 0.14% | 7,673,189 |
| 2023-01-20 | 2023-01-18 | 2.434 | 3,070,810 | +41,497 | 0.14% | 7,474,066 |
| 2023-01-18 | 2023-01-16 | 2.470 | 3,029,313 | +8,299 | 0.14% | 7,482,567 |
| 2023-01-17 | 2023-01-13 | 2.398 | 3,021,014 | -20,509 | 0.14% | 7,243,666 |
| 2023-01-11 | 2023-01-09 | 2.374 | 3,041,523 | +33,197 | 0.14% | 7,219,547 |
| 2023-01-10 | 2023-01-06 | 2.398 | 3,008,326 | +24,899 | 0.13% | 7,213,243 |
| 2023-01-09 | 2023-01-05 | 2.410 | 2,983,427 | +24,898 | 0.13% | 7,189,489 |
| 2023-01-06 | 2023-01-04 | 2.350 | 2,958,529 | -18,259 | 0.13% | 6,951,252 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,976,788 | +63,001 | 0.13% | 6,998,806 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,913,787 | -29,246 | 0.13% | 6,994,153 |
| 2022-12-05 | 2022-12-01 | 2.265 | 2,943,033 | +4,875 | 0.13% | 6,665,852 |
| 2022-11-30 | 2022-11-28 | 2.228 | 2,938,158 | +176 | 0.13% | 6,546,308 |
| 2022-11-25 | 2022-11-23 | 2.203 | 2,937,982 | +16,247 | 0.13% | 6,473,585 |
| 2022-11-24 | 2022-11-22 | 2.228 | 2,921,735 | +48,743 | 0.13% | 6,509,717 |
| 2022-11-23 | 2022-11-21 | 2.265 | 2,872,992 | +29,246 | 0.13% | 6,507,212 |
| 2022-11-03 | 2022-11-01 | 2.203 | 2,843,746 | +3,249 | 0.13% | 6,265,944 |
| 2022-11-02 | 2022-10-31 | 2.179 | 2,840,497 | +8,124 | 0.13% | 6,188,855 |
| 2022-10-31 | 2022-10-27 | 2.425 | 2,832,373 | -17,060 | 0.13% | 6,868,460 |
| 2022-10-28 | 2022-10-26 | 2.302 | 2,849,433 | -28,433 | 0.13% | 6,559,077 |
| 2022-10-26 | 2022-10-24 | 2.154 | 2,877,866 | -14,018 | 0.13% | 6,199,424 |
| 2022-10-25 | 2022-10-21 | 2.117 | 2,891,884 | -15,435 | 0.13% | 6,122,827 |
| 2022-10-24 | 2022-10-20 | 2.130 | 2,907,319 | +9,581 | 0.13% | 6,191,295 |
| 2022-10-19 | 2022-10-17 | 2.142 | 2,897,738 | -812 | 0.13% | 6,206,561 |
| 2022-10-17 | 2022-10-13 | 2.117 | 2,898,550 | +15,435 | 0.13% | 6,136,941 |
| 2022-10-07 | 2022-10-05 | 2.240 | 2,883,115 | +33,307 | 0.13% | 6,459,160 |
| 2022-10-03 | 2022-09-29 | 2.203 | 2,849,808 | +23,620 | 0.13% | 6,279,301 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,826,188 | +50,368 | 0.13% | 6,331,624 |
| 2022-09-29 | 2022-09-27 | 2.425 | 2,775,820 | +16,856 | 0.13% | 6,731,320 |
| 2022-09-28 | 2022-09-26 | 2.499 | 2,758,964 | +16,248 | 0.13% | 6,894,214 |
| 2022-09-26 | 2022-09-22 | 2.585 | 2,742,716 | +2,340 | 0.13% | 7,089,944 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,740,376 | +252,152 | 0.13% | 7,185,094 |
| 2022-09-08 | 2022-09-06 | 2.597 | 2,488,224 | -4,062 | 0.13% | 6,462,709 |
| 2022-09-07 | 2022-09-05 | 2.683 | 2,492,286 | -29,245 | 0.13% | 6,688,012 |
| 2022-09-05 | 2022-09-01 | 3.618 | 2,521,531 | +376,526 | 0.13% | 9,121,854 |
| 2022-09-02 | 2022-08-31 | 3.603 | 2,145,005 | +207,321 | 0.13% | 7,728,700 |
| 2022-08-31 | 2022-08-29 | 3.632 | 1,937,684 | +3,455 | 0.12% | 7,037,777 |
| 2022-08-26 | 2022-08-24 | 3.603 | 1,934,229 | +6,911 | 0.12% | 6,969,250 |
| 2022-08-25 | 2022-08-23 | 3.632 | 1,927,318 | +69,107 | 0.12% | 7,000,127 |
| 2022-08-24 | 2022-08-22 | 3.647 | 1,858,211 | +1,382 | 0.11% | 6,776,015 |
| 2022-08-19 | 2022-08-17 | 3.675 | 1,856,829 | +10,366 | 0.11% | 6,824,714 |
| 2022-08-17 | 2022-08-15 | 3.618 | 1,846,463 | +20,732 | 0.11% | 6,679,738 |
| 2022-08-16 | 2022-08-12 | 3.618 | 1,825,731 | +6,911 | 0.11% | 6,604,738 |
| 2022-08-12 | 2022-08-10 | 3.618 | 1,818,820 | +6,911 | 0.11% | 6,579,737 |
| 2022-08-09 | 2022-08-05 | 3.647 | 1,811,909 | +6,910 | 0.11% | 6,607,174 |
| 2022-08-04 | 2022-08-02 | 3.618 | 1,804,999 | +6,911 | 0.11% | 6,529,738 |
| 2022-08-02 | 2022-07-29 | 3.661 | 1,798,088 | +6,220 | 0.11% | 6,582,794 |
| 2022-07-29 | 2022-07-27 | 3.661 | 1,791,868 | +691 | 0.11% | 6,560,023 |
| 2022-07-25 | 2022-07-21 | 3.603 | 1,791,177 | +6,910 | 0.11% | 6,453,817 |
| 2022-07-22 | 2022-07-20 | 3.618 | 1,784,267 | +6,588 | 0.11% | 6,454,738 |
| 2022-07-12 | 2022-07-08 | 3.791 | 1,777,679 | -34,553 | 0.11% | 6,739,589 |
| 2022-07-11 | 2022-07-07 | 3.762 | 1,812,232 | +691 | 0.11% | 6,818,140 |
| 2022-07-08 | 2022-07-06 | 3.762 | 1,811,541 | -5,529 | 0.11% | 6,815,541 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,817,070 | -20,732 | 0.11% | 6,915,223 |
| 2022-07-06 | 2022-07-04 | 3.719 | 1,837,802 | -50,448 | 0.11% | 6,834,561 |
| 2022-07-05 | 2022-06-30 | 3.618 | 1,888,250 | -12,116 | 0.11% | 6,830,906 |
| 2022-07-04 | 2022-06-29 | 3.545 | 1,900,366 | -38,009 | 0.11% | 6,737,242 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,938,375 | +5,529 | 0.12% | 6,731,748 |
| 2022-06-13 | 2022-06-09 | 3.502 | 1,932,846 | -13,131 | 0.12% | 6,768,484 |
| 2022-06-08 | 2022-06-06 | 3.502 | 1,945,977 | +2,073 | 0.12% | 6,814,467 |
| 2022-06-06 | 2022-06-01 | 3.473 | 1,943,904 | -691 | 0.12% | 6,750,949 |
| 2022-06-01 | 2022-05-30 | 3.401 | 1,944,595 | +691 | 0.12% | 6,612,654 |
| 2022-05-26 | 2022-05-24 | 3.401 | 1,943,904 | +11,058 | 0.12% | 6,610,305 |
| 2022-05-13 | 2022-05-11 | 3.429 | 1,932,846 | +4,263 | 0.12% | 6,628,639 |
| 2022-05-11 | 2022-05-06 | 3.444 | 1,928,583 | +13,821 | 0.12% | 6,641,927 |
| 2022-05-10 | 2022-05-05 | 3.487 | 1,914,762 | +13,821 | 0.11% | 6,677,450 |
| 2022-05-06 | 2022-05-04 | 3.516 | 1,900,941 | +2,765 | 0.11% | 6,684,266 |
| 2022-05-05 | 2022-05-03 | 3.516 | 1,898,176 | +17,968 | 0.11% | 6,674,543 |
| 2022-05-04 | 2022-04-29 | 3.560 | 1,880,208 | +5,528 | 0.11% | 6,692,984 |
| 2022-05-03 | 2022-04-28 | 3.516 | 1,874,680 | +6,911 | 0.11% | 6,591,924 |
| 2022-04-29 | 2022-04-27 | 3.487 | 1,867,769 | +34,553 | 0.11% | 6,513,569 |
| 2022-04-28 | 2022-04-26 | 3.603 | 1,833,216 | +7,602 | 0.11% | 6,605,288 |
| 2022-04-27 | 2022-04-25 | 3.589 | 1,825,614 | +69,107 | 0.11% | 6,551,480 |
| 2022-04-26 | 2022-04-22 | 3.618 | 1,756,507 | +58,050 | 0.11% | 6,354,314 |
| 2022-04-04 | 2022-03-31 | 3.849 | 1,698,457 | -9,675 | 0.10% | 6,537,550 |
| 2022-04-01 | 2022-03-30 | 3.806 | 1,708,132 | -31,790 | 0.10% | 6,500,638 |
| 2022-03-22 | 2022-03-18 | 3.878 | 1,739,922 | +6,911 | 0.10% | 6,747,507 |
| 2022-03-21 | 2022-03-17 | 3.878 | 1,733,011 | +55,286 | 0.10% | 6,720,706 |
| 2022-03-17 | 2022-03-15 | 3.618 | 1,677,725 | +30,407 | 0.10% | 6,069,314 |
| 2022-02-16 | 2022-02-14 | 4.066 | 1,647,318 | +2,380 | 0.10% | 6,698,269 |
| 2022-02-09 | 2022-02-07 | 4.110 | 1,644,938 | -6,910 | 0.10% | 6,760,000 |
| 2022-02-04 | 2022-01-27 | 4.081 | 1,651,848 | +24,878 | 0.10% | 6,740,591 |
| 2022-01-28 | 2022-01-26 | 4.124 | 1,626,970 | +27,643 | 0.10% | 6,709,702 |
| 2022-01-27 | 2022-01-25 | 4.095 | 1,599,327 | -6,911 | 0.10% | 6,549,415 |
| 2022-01-06 | 2022-01-04 | 4.254 | 1,606,238 | -13,821 | 0.10% | 6,833,387 |
| 2022-01-03 | 2021-12-29 | 3.965 | 1,620,059 | -15,204 | 0.10% | 6,423,329 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,635,263 | +24,226 | 0.10% | 6,340,923 |
| 2021-12-22 | 2021-12-20 | 3.834 | 1,611,037 | +4,085 | 0.10% | 6,175,995 |
| 2021-12-16 | 2021-12-14 | 3.775 | 1,606,952 | +12,255 | 0.10% | 6,065,924 |
| 2021-12-08 | 2021-12-06 | 3.496 | 1,594,697 | -47,658 | 0.10% | 5,574,630 |
| 2021-12-02 | 2021-11-30 | 3.510 | 1,642,355 | +40,850 | 0.10% | 5,765,352 |
| 2021-11-30 | 2021-11-26 | 3.701 | 1,601,505 | +20,425 | 0.10% | 5,927,748 |
| 2021-11-22 | 2021-11-18 | 3.701 | 1,581,080 | +9,532 | 0.10% | 5,852,148 |
| 2021-11-16 | 2021-11-12 | 3.672 | 1,571,548 | +6,808 | 0.10% | 5,770,701 |
| 2021-10-20 | 2021-10-18 | 3.878 | 1,564,740 | +36,302 | 0.10% | 6,067,462 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,528,438 | +7,429 | 0.09% | 5,949,146 |
| 2021-10-06 | 2021-10-04 | 3.922 | 1,521,009 | -27,233 | 0.09% | 5,964,911 |
| 2021-09-29 | 2021-09-27 | 3.863 | 1,548,242 | +27,233 | 0.09% | 5,980,748 |
| 2021-09-27 | 2021-09-23 | 4.069 | 1,521,009 | -13,617 | 0.09% | 6,188,316 |
| 2021-09-24 | 2021-09-21 | 3.966 | 1,534,626 | -6,808 | 0.09% | 6,085,934 |
| 2021-09-23 | 2021-09-20 | 3.966 | 1,541,434 | +19,063 | 0.09% | 6,112,933 |
| 2021-09-20 | 2021-09-16 | 3.951 | 1,522,371 | +13,617 | 0.09% | 6,014,973 |
| 2021-09-02 | 2021-08-31 | 4.142 | 1,508,754 | -33,361 | 0.09% | 6,249,258 |
| 2021-08-31 | 2021-08-27 | 4.039 | 1,542,115 | +6,809 | 0.09% | 6,228,886 |
| 2021-08-30 | 2021-08-26 | 4.419 | 1,535,306 | +6,808 | 0.09% | 6,783,937 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,528,498 | +79,802 | 0.09% | 6,801,251 |
| 2021-08-25 | 2021-08-23 | 4.434 | 1,448,696 | +32,250 | 0.09% | 6,423,701 |
| 2021-08-24 | 2021-08-20 | 4.434 | 1,416,446 | +18,060 | 0.09% | 6,280,700 |
| 2021-07-29 | 2021-07-27 | 4.651 | 1,398,386 | +19,350 | 0.09% | 6,504,147 |
| 2021-07-23 | 2021-07-21 | 4.729 | 1,379,036 | -11,610 | 0.09% | 6,521,049 |
| 2021-07-16 | 2021-07-14 | 4.884 | 1,390,646 | +11,610 | 0.09% | 6,791,554 |
| 2021-07-14 | 2021-07-12 | 4.837 | 1,379,036 | +7,740 | 0.09% | 6,670,712 |
| 2021-07-06 | 2021-07-02 | 4.760 | 1,371,296 | +10,965 | 0.09% | 6,526,970 |
| 2021-07-05 | 2021-06-30 | 4.543 | 1,360,331 | +9,030 | 0.09% | 6,179,513 |
| 2021-06-30 | 2021-06-28 | 4.713 | 1,351,301 | +12,255 | 0.09% | 6,368,948 |
| 2021-06-18 | 2021-06-16 | 4.543 | 1,339,046 | -7,740 | 0.09% | 6,082,822 |
| 2021-06-07 | 2021-06-03 | 4.434 | 1,346,786 | -9,675 | 0.09% | 5,971,819 |
| 2021-06-04 | 2021-06-02 | 4.341 | 1,356,461 | +6,450 | 0.09% | 5,888,536 |
| 2021-06-02 | 2021-05-31 | 4.419 | 1,350,011 | -9,675 | 0.09% | 5,965,189 |
| 2021-05-14 | 2021-05-12 | 4.202 | 1,359,686 | +12,900 | 0.09% | 5,712,812 |
| 2021-05-07 | 2021-05-05 | 4.264 | 1,346,786 | -25,800 | 0.09% | 5,742,134 |
| 2021-05-06 | 2021-05-04 | 4.279 | 1,372,586 | -37,410 | 0.09% | 5,873,415 |
| 2021-05-03 | 2021-04-29 | 4.264 | 1,409,996 | -42,570 | 0.09% | 6,011,635 |
| 2021-04-30 | 2021-04-28 | 4.279 | 1,452,566 | -21,930 | 0.09% | 6,215,656 |
| 2021-04-27 | 2021-04-23 | 4.295 | 1,474,496 | +30,960 | 0.10% | 6,332,357 |
| 2021-04-26 | 2021-04-22 | 4.279 | 1,443,536 | +74,175 | 0.09% | 6,177,016 |
| 2021-04-23 | 2021-04-21 | 4.434 | 1,369,361 | -106,425 | 0.09% | 6,071,920 |
| 2021-04-22 | 2021-04-20 | 4.465 | 1,475,786 | +6,450 | 0.10% | 6,589,582 |
| 2021-04-16 | 2021-04-14 | 4.388 | 1,469,336 | +122,550 | 0.10% | 6,446,880 |
| 2021-04-07 | 2021-03-31 | 4.558 | 1,346,786 | -10,320 | 0.09% | 6,138,863 |
| 2021-03-29 | 2021-03-25 | 4.512 | 1,357,106 | -12,900 | 0.09% | 6,122,782 |
| 2021-03-26 | 2021-03-24 | 4.496 | 1,370,006 | -19,350 | 0.09% | 6,159,742 |
| 2021-03-19 | 2021-03-17 | 4.620 | 1,389,356 | -32,250 | 0.09% | 6,419,066 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,421,606 | -3,870 | 0.09% | 6,237,459 |
| 2021-03-16 | 2021-03-12 | 4.341 | 1,425,476 | -10,320 | 0.09% | 6,188,138 |
| 2021-03-15 | 2021-03-11 | 4.326 | 1,435,796 | +12,900 | 0.09% | 6,210,677 |
| 2021-03-12 | 2021-03-10 | 4.326 | 1,422,896 | +6,450 | 0.09% | 6,154,877 |
| 2021-03-11 | 2021-03-09 | 4.357 | 1,416,446 | +6,450 | 0.09% | 6,170,898 |
| 2021-03-10 | 2021-03-08 | 4.264 | 1,409,996 | +3,870 | 0.09% | 6,011,635 |
| 2021-03-09 | 2021-03-05 | 4.341 | 1,406,126 | -10,320 | 0.09% | 6,104,137 |
| 2021-03-08 | 2021-03-04 | 4.326 | 1,416,446 | +10,320 | 0.09% | 6,126,977 |
| 2021-03-04 | 2021-03-02 | 4.310 | 1,406,126 | -6,768 | 0.09% | 6,060,536 |
| 2021-03-03 | 2021-03-01 | 4.310 | 1,412,894 | +32,250 | 0.09% | 6,089,707 |
| 2021-02-05 | 2021-02-03 | 4.155 | 1,380,644 | +3,337 | 0.09% | 5,736,652 |
| 2021-02-01 | 2021-01-28 | 4.357 | 1,377,307 | +6,450 | 0.09% | 6,000,385 |
| 2021-01-29 | 2021-01-27 | 4.419 | 1,370,857 | -6,450 | 0.09% | 6,057,299 |
| 2021-01-22 | 2021-01-20 | 4.403 | 1,377,307 | +2,580 | 0.09% | 6,064,446 |
| 2021-01-20 | 2021-01-18 | 4.217 | 1,374,727 | +6,450 | 0.09% | 5,797,322 |
| 2021-01-14 | 2021-01-12 | 4.279 | 1,368,277 | +10,320 | 0.09% | 5,854,976 |
| 2021-01-08 | 2021-01-06 | 4.589 | 1,357,957 | +318 | 0.09% | 6,231,890 |
| 2021-01-04 | 2020-12-29 | 4.326 | 1,357,639 | +11,292 | 0.09% | 5,872,602 |
| 2020-12-30 | 2020-12-28 | 4.481 | 1,346,347 | +2,029 | 0.09% | 6,032,494 |
| 2020-12-23 | 2020-12-21 | 4.109 | 1,344,318 | +318 | 0.09% | 5,523,189 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,344,000 | +6,450 | 0.09% | 5,669,006 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,337,550 | +19,963 | 0.09% | 5,515,491 |
| 2020-12-17 | 2020-12-15 | 4.328 | 1,317,587 | +5,083 | 0.09% | 5,702,757 |
| 2020-12-16 | 2020-12-14 | 4.297 | 1,312,504 | -11,437 | 0.09% | 5,639,443 |
| 2020-12-14 | 2020-12-10 | 4.187 | 1,323,941 | -15,249 | 0.09% | 5,542,723 |
| 2020-12-03 | 2020-12-01 | 4.013 | 1,339,190 | +12,708 | 0.09% | 5,374,713 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,326,482 | -19,061 | 0.09% | 4,843,533 |
| 2020-11-11 | 2020-11-09 | 3.588 | 1,345,543 | +6,353 | 0.09% | 4,828,423 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,339,190 | +16,154 | 0.09% | 4,868,858 |
| 2020-11-02 | 2020-10-29 | 3.604 | 1,323,036 | -19,061 | 0.09% | 4,768,481 |
| 2020-10-16 | 2020-10-14 | 3.588 | 1,342,097 | -38,122 | 0.09% | 4,816,057 |
| 2020-09-30 | 2020-09-28 | 3.352 | 1,380,219 | +6,353 | 0.09% | 4,627,011 |
| 2020-09-25 | 2020-09-23 | 3.463 | 1,373,866 | +12,708 | 0.09% | 4,757,074 |
| 2020-09-23 | 2020-09-21 | 3.510 | 1,361,158 | +38,122 | 0.09% | 4,777,342 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,323,036 | +80,673 | 0.09% | 5,499,451 |
| 2020-09-17 | 2020-09-15 | 4.157 | 1,242,363 | +2,386 | 0.09% | 5,164,119 |
| 2020-09-03 | 2020-09-01 | 4.140 | 1,239,977 | +2,984 | 0.09% | 5,133,418 |
| 2020-08-19 | 2020-08-17 | 4.173 | 1,236,993 | +59,662 | 0.09% | 5,162,530 |
| 2020-08-14 | 2020-08-12 | 4.190 | 1,177,331 | +70,403 | 0.08% | 4,933,267 |
| 2020-08-13 | 2020-08-11 | 4.006 | 1,106,928 | +4,176 | 0.08% | 4,434,180 |
| 2020-08-12 | 2020-08-10 | 3.939 | 1,102,752 | +7,160 | 0.08% | 4,343,519 |
| 2020-08-11 | 2020-08-07 | 3.905 | 1,095,592 | +10,142 | 0.08% | 4,278,591 |
| 2020-08-06 | 2020-08-04 | 3.872 | 1,085,450 | +7,160 | 0.08% | 4,202,598 |
| 2020-08-03 | 2020-07-30 | 3.838 | 1,078,290 | +7,756 | 0.08% | 4,138,730 |
| 2020-07-30 | 2020-07-28 | 3.821 | 1,070,534 | +8,949 | 0.08% | 4,091,017 |
| 2020-07-28 | 2020-07-24 | 3.872 | 1,061,585 | -29,831 | 0.08% | 4,110,198 |
| 2020-07-24 | 2020-07-22 | 3.872 | 1,091,416 | +35,798 | 0.08% | 4,225,697 |
| 2020-07-21 | 2020-07-17 | 3.889 | 1,055,618 | +38,780 | 0.08% | 4,104,789 |
| 2020-07-17 | 2020-07-15 | 3.905 | 1,016,838 | +11,933 | 0.07% | 3,971,035 |
| 2020-07-14 | 2020-07-10 | 4.090 | 1,004,905 | +5,966 | 0.07% | 4,109,707 |
| 2020-07-08 | 2020-07-06 | 4.324 | 998,939 | -5,966 | 0.07% | 4,319,711 |
| 2020-07-06 | 2020-07-02 | 4.123 | 1,004,905 | -2,983 | 0.07% | 4,143,393 |
| 2020-06-29 | 2020-06-24 | 4.240 | 1,007,888 | -5,370 | 0.07% | 4,273,944 |
| 2020-06-24 | 2020-06-22 | 3.972 | 1,013,258 | +5,967 | 0.07% | 4,024,986 |
| 2020-06-22 | 2020-06-18 | 4.023 | 1,007,291 | -12,530 | 0.07% | 4,051,933 |
| 2020-06-19 | 2020-06-17 | 4.006 | 1,019,821 | +17,899 | 0.07% | 4,085,243 |
| 2020-06-15 | 2020-06-11 | 4.073 | 1,001,922 | +5,966 | 0.07% | 4,080,714 |
| 2020-06-08 | 2020-06-04 | 4.190 | 995,956 | -5,966 | 0.07% | 4,173,267 |
| 2020-06-05 | 2020-06-03 | 4.056 | 1,001,922 | +2,983 | 0.07% | 4,063,921 |
| 2020-06-04 | 2020-06-02 | 4.090 | 998,939 | -596 | 0.07% | 4,085,308 |
| 2020-06-01 | 2020-05-28 | 3.872 | 999,535 | +14,543 | 0.07% | 3,869,956 |
| 2020-04-22 | 2020-04-20 | 4.626 | 984,992 | +11,932 | 0.07% | 4,556,567 |
| 2020-04-21 | 2020-04-17 | 4.609 | 973,060 | -11,932 | 0.07% | 4,485,061 |
| 2020-04-17 | 2020-04-15 | 4.592 | 984,992 | +11,932 | 0.07% | 4,523,549 |
| 2020-04-14 | 2020-04-08 | 4.542 | 973,060 | -11,932 | 0.07% | 4,419,824 |
| 2020-04-08 | 2020-04-06 | 4.375 | 984,992 | +11,932 | 0.07% | 4,308,928 |
| 2020-04-06 | 2020-04-02 | 4.257 | 973,060 | +1,790 | 0.07% | 4,142,565 |
| 2020-03-31 | 2020-03-27 | 4.844 | 971,270 | +5,966 | 0.07% | 4,704,721 |
| 2020-03-17 | 2020-03-13 | 5.028 | 965,304 | +5,967 | 0.07% | 4,853,794 |
| 2020-03-04 | 2020-03-02 | 5.782 | 959,337 | +1,789 | 0.07% | 5,547,359 |
| 2020-02-26 | 2020-02-24 | 5.782 | 957,548 | +1,790 | 0.07% | 5,537,015 |
| 2020-02-18 | 2020-02-14 | 5.665 | 955,758 | +1,175 | 0.07% | 5,414,529 |
| 2020-02-17 | 2020-02-13 | 5.699 | 954,583 | -5,966 | 0.07% | 5,439,871 |
| 2020-02-14 | 2020-02-12 | 5.682 | 960,549 | +5,966 | 0.07% | 5,457,770 |
| 2020-02-13 | 2020-02-11 | 5.481 | 954,583 | +5,966 | 0.07% | 5,231,876 |
| 2020-02-12 | 2020-02-10 | 5.498 | 948,617 | +1,790 | 0.07% | 5,215,077 |
| 2020-02-03 | 2020-01-30 | 5.699 | 946,827 | -3,580 | 0.07% | 5,395,672 |
| 2020-01-16 | 2020-01-14 | 6.118 | 950,407 | +2,387 | 0.07% | 5,814,314 |
| 2020-01-03 | 2019-12-31 | 6.386 | 948,020 | -5,966 | 0.07% | 6,053,945 |
| 2019-12-27 | 2019-12-20 | 6.151 | 953,986 | +29,872 | 0.07% | 5,868,189 |
| 2019-12-19 | 2019-12-17 | 6.660 | 924,114 | -3,541 | 0.07% | 6,154,228 |
| 2019-12-04 | 2019-12-02 | 6.219 | 927,655 | -14,753 | 0.07% | 5,769,099 |
| 2019-11-18 | 2019-11-14 | 5.829 | 942,408 | -4,131 | 0.07% | 5,493,547 |
| 2019-10-31 | 2019-10-29 | 5.524 | 946,539 | +5,710 | 0.07% | 5,228,915 |
| 2019-10-24 | 2019-10-22 | 5.507 | 940,829 | -3,541 | 0.07% | 5,181,429 |
| 2019-10-15 | 2019-10-11 | 5.321 | 944,370 | +3,541 | 0.07% | 5,024,898 |
| 2019-10-14 | 2019-10-10 | 5.321 | 940,829 | -17,704 | 0.07% | 5,006,057 |
| 2019-10-08 | 2019-10-03 | 5.507 | 958,533 | -4,721 | 0.07% | 5,278,930 |
| 2019-09-27 | 2019-09-25 | 5.626 | 963,254 | +2,951 | 0.07% | 5,419,190 |
| 2019-09-26 | 2019-09-24 | 5.643 | 960,303 | +1,180 | 0.07% | 5,418,861 |
| 2019-09-18 | 2019-09-16 | 6.320 | 959,123 | -5,901 | 0.07% | 6,061,736 |
| 2019-09-17 | 2019-09-13 | 6.302 | 965,024 | +50,189 | 0.07% | 6,081,802 |
| 2019-09-13 | 2019-09-11 | 6.267 | 914,835 | +16,804 | 0.07% | 5,732,834 |
| 2019-08-28 | 2019-08-26 | 6.213 | 898,031 | +11,202 | 0.07% | 5,579,432 |
| 2019-08-14 | 2019-08-12 | 6.249 | 886,829 | +11,202 | 0.07% | 5,541,500 |
| 2019-08-09 | 2019-08-07 | 6.338 | 875,627 | -5,601 | 0.07% | 5,549,667 |
| 2019-08-08 | 2019-08-06 | 6.231 | 881,228 | +2,241 | 0.07% | 5,490,769 |
| 2019-08-05 | 2019-08-01 | 6.677 | 878,987 | -5,602 | 0.07% | 5,869,127 |
| 2019-07-31 | 2019-07-29 | 6.749 | 884,589 | +5,041 | 0.07% | 5,969,704 |
| 2019-07-30 | 2019-07-26 | 6.945 | 879,548 | -3,080 | 0.07% | 6,108,416 |
| 2019-07-18 | 2019-07-16 | 6.838 | 882,628 | -11,203 | 0.07% | 6,035,259 |
| 2019-07-15 | 2019-07-11 | 6.784 | 893,831 | -8,401 | 0.07% | 6,063,990 |
| 2019-07-02 | 2019-06-27 | 6.409 | 902,232 | +11,202 | 0.07% | 5,782,719 |
| 2019-06-28 | 2019-06-26 | 6.391 | 891,030 | +33,607 | 0.07% | 5,695,014 |
| 2019-06-25 | 2019-06-21 | 6.267 | 857,423 | +5,601 | 0.07% | 5,373,060 |
| 2019-06-20 | 2019-06-18 | 6.159 | 851,822 | +8,402 | 0.06% | 5,246,714 |
| 2019-05-31 | 2019-05-29 | 6.159 | 843,420 | +8,402 | 0.06% | 5,194,963 |
| 2019-03-26 | 2019-03-22 | 6.695 | 835,018 | -560 | 0.06% | 5,590,447 |
| 2019-03-25 | 2019-03-21 | 6.588 | 835,578 | +6,721 | 0.06% | 5,504,689 |
| 2019-03-12 | 2019-03-08 | 6.445 | 828,857 | +8,402 | 0.06% | 5,342,029 |
| 2019-03-06 | 2019-03-04 | 6.749 | 820,455 | -8,402 | 0.06% | 5,536,891 |
| 2019-02-26 | 2019-02-22 | 6.641 | 828,857 | -12,322 | 0.06% | 5,504,806 |
| 2019-02-20 | 2019-02-18 | 6.445 | 841,179 | +7,841 | 0.06% | 5,421,445 |
| 2019-02-19 | 2019-02-15 | 6.391 | 833,338 | +560 | 0.06% | 5,326,276 |
| 2019-02-14 | 2019-02-12 | 6.249 | 832,778 | +2,431 | 0.06% | 5,203,754 |
| 2019-02-13 | 2019-02-11 | 6.249 | 830,347 | +12,322 | 0.06% | 5,188,563 |
| 2019-01-25 | 2019-01-23 | 6.142 | 818,025 | +8,962 | 0.06% | 5,023,940 |
| 2018-12-28 | 2018-12-24 | 5.838 | 809,063 | -3,360 | 0.06% | 4,723,344 |
| 2018-12-18 | 2018-12-14 | 6.303 | 812,423 | +9,338 | 0.06% | 5,120,919 |
| 2018-12-07 | 2018-12-05 | 6.881 | 803,085 | -3,322 | 0.06% | 5,526,202 |
| 2018-12-06 | 2018-12-04 | 6.827 | 806,407 | +3,322 | 0.06% | 5,505,368 |
| 2018-12-04 | 2018-11-30 | 6.592 | 803,085 | +8,305 | 0.06% | 5,294,130 |
| 2018-11-15 | 2018-11-13 | 6.737 | 794,780 | -11,074 | 0.06% | 5,354,217 |
| 2018-11-05 | 2018-11-01 | 6.592 | 805,854 | +1,385 | 0.06% | 5,312,384 |
| 2018-10-16 | 2018-10-12 | 6.646 | 804,469 | -5,537 | 0.06% | 5,346,842 |
| 2018-10-15 | 2018-10-11 | 6.520 | 810,006 | +2,215 | 0.06% | 5,281,237 |
| 2018-10-12 | 2018-10-10 | 6.773 | 807,791 | +5,536 | 0.06% | 5,471,048 |
| 2018-10-11 | 2018-10-09 | 6.773 | 802,255 | +6,581 | 0.06% | 5,433,553 |
| 2018-10-10 | 2018-10-08 | 6.773 | 795,674 | +3,322 | 0.06% | 5,388,981 |
| 2018-10-08 | 2018-10-04 | 7.026 | 792,352 | +11,074 | 0.06% | 5,566,831 |
| 2018-10-03 | 2018-09-28 | 7.441 | 781,278 | -5,537 | 0.06% | 5,813,572 |
| 2018-09-26 | 2018-09-21 | 7.549 | 786,815 | -11,074 | 0.06% | 5,940,037 |
| 2018-09-18 | 2018-09-14 | 7.260 | 797,889 | -6,090 | 0.06% | 5,793,070 |
| 2018-09-14 | 2018-09-12 | 6.827 | 803,979 | +6,090 | 0.06% | 5,488,792 |
| 2018-08-29 | 2018-08-27 | 7.997 | 797,889 | +11,074 | 0.06% | 6,380,995 |
| 2018-08-28 | 2018-08-24 | 7.978 | 786,815 | +33,402 | 0.06% | 6,277,592 |
| 2018-08-23 | 2018-08-21 | 7.865 | 753,413 | +1,591 | 0.06% | 5,925,831 |
| 2018-08-15 | 2018-08-13 | 7.997 | 751,822 | +5,302 | 0.06% | 6,012,581 |
| 2018-08-10 | 2018-08-08 | 8.224 | 746,520 | -2,651 | 0.06% | 6,139,147 |
| 2018-08-09 | 2018-08-07 | 8.280 | 749,171 | +2,651 | 0.06% | 6,203,339 |
| 2018-08-06 | 2018-08-02 | 8.299 | 746,520 | -5,302 | 0.06% | 6,195,469 |
| 2018-07-31 | 2018-07-27 | 8.299 | 751,822 | +6,892 | 0.06% | 6,239,471 |
| 2018-07-23 | 2018-07-19 | 8.261 | 744,930 | -2,651 | 0.06% | 6,154,172 |
| 2018-06-28 | 2018-06-26 | 8.488 | 747,581 | -5,302 | 0.06% | 6,345,281 |
| 2018-06-11 | 2018-06-07 | 8.808 | 752,883 | +5,302 | 0.06% | 6,631,693 |
| 2018-04-16 | 2018-04-12 | 8.563 | 747,581 | -10,603 | 0.06% | 6,401,683 |
| 2018-03-29 | 2018-03-27 | 8.205 | 758,184 | -1,044 | 0.06% | 6,220,767 |
| 2018-03-27 | 2018-03-23 | 7.941 | 759,228 | -7,952 | 0.06% | 6,028,849 |
| 2018-03-15 | 2018-03-13 | 8.299 | 767,180 | +5,301 | 0.06% | 6,366,929 |
| 2018-03-13 | 2018-03-09 | 8.488 | 761,879 | -2,650 | 0.06% | 6,466,638 |
| 2018-03-12 | 2018-03-08 | 8.412 | 764,529 | -2,651 | 0.06% | 6,431,450 |
| 2018-03-09 | 2018-03-07 | 8.299 | 767,180 | -3,712 | 0.06% | 6,366,929 |
| 2018-03-08 | 2018-03-06 | 8.016 | 770,892 | +10,604 | 0.06% | 6,179,631 |
| 2018-02-27 | 2018-02-23 | 8.412 | 760,288 | -5,302 | 0.06% | 6,395,773 |
| 2018-02-12 | 2018-02-08 | 7.903 | 765,590 | +5,302 | 0.06% | 6,050,487 |
| 2018-02-09 | 2018-02-07 | 8.016 | 760,288 | +5,302 | 0.06% | 6,094,627 |
| 2018-02-08 | 2018-02-06 | 8.129 | 754,986 | -4,270 | 0.06% | 6,137,567 |
| 2018-02-01 | 2018-01-30 | 8.525 | 759,256 | +5,301 | 0.06% | 6,473,017 |
| 2018-01-30 | 2018-01-26 | 8.676 | 753,955 | +2,651 | 0.06% | 6,541,590 |
| 2018-01-16 | 2018-01-12 | 8.790 | 751,304 | +55,669 | 0.06% | 6,603,614 |
| 2018-01-15 | 2018-01-11 | 8.865 | 695,635 | +2,651 | 0.06% | 6,166,793 |
| 2018-01-11 | 2018-01-09 | 8.978 | 692,984 | -5,302 | 0.06% | 6,221,717 |
| 2018-01-05 | 2018-01-03 | 8.544 | 698,286 | +10,603 | 0.06% | 5,966,390 |
| 2018-01-02 | 2017-12-28 | 8.884 | 687,683 | +5,302 | 0.06% | 6,109,269 |
| 2017-12-18 | 2017-12-14 | 9.073 | 682,381 | -21,115 | 0.06% | 6,191,092 |
| 2017-12-12 | 2017-12-08 | 8.768 | 703,496 | +3,681 | 0.06% | 6,168,570 |
| 2017-12-11 | 2017-12-07 | 8.826 | 699,815 | -3,155 | 0.06% | 6,176,226 |
| 2017-12-07 | 2017-12-05 | 8.959 | 702,970 | +1,052 | 0.06% | 6,297,667 |
| 2017-12-06 | 2017-12-04 | 8.997 | 701,918 | +7,886 | 0.06% | 6,314,944 |
| 2017-12-05 | 2017-12-01 | 9.168 | 694,032 | +7,886 | 0.06% | 6,362,803 |
| 2017-12-04 | 2017-11-30 | 9.415 | 686,146 | -44,689 | 0.06% | 6,460,166 |
| 2017-12-01 | 2017-11-29 | 9.282 | 730,835 | +5,257 | 0.06% | 6,783,614 |
| 2017-11-30 | 2017-11-28 | 8.845 | 725,578 | -131,880 | 0.06% | 6,417,399 |
| 2017-11-28 | 2017-11-24 | 8.464 | 857,458 | -14,721 | 0.07% | 7,257,630 |
| 2017-11-10 | 2017-11-08 | 8.749 | 872,179 | +16,824 | 0.07% | 7,631,070 |
| 2017-11-09 | 2017-11-07 | 8.768 | 855,355 | -16,824 | 0.07% | 7,500,139 |
| 2017-11-08 | 2017-11-06 | 8.597 | 872,179 | -23,133 | 0.07% | 7,498,356 |
| 2017-11-07 | 2017-11-03 | 8.673 | 895,312 | +23,133 | 0.07% | 7,765,353 |
| 2017-11-06 | 2017-11-02 | 8.179 | 872,179 | -10,515 | 0.07% | 7,133,391 |
| 2017-10-26 | 2017-10-24 | 7.874 | 882,694 | -5,257 | 0.07% | 6,950,763 |
| 2017-10-23 | 2017-10-19 | 7.894 | 887,951 | -10,515 | 0.07% | 7,009,049 |
| 2017-10-19 | 2017-10-17 | 7.894 | 898,466 | -2,629 | 0.07% | 7,092,049 |
| 2017-10-13 | 2017-10-11 | 7.894 | 901,095 | -10,515 | 0.07% | 7,112,801 |
| 2017-10-10 | 2017-10-06 | 7.855 | 911,610 | -7,360 | 0.08% | 7,161,122 |
| 2017-10-09 | 2017-10-04 | 7.874 | 918,970 | +9,364 | 0.08% | 7,236,418 |
| 2017-09-14 | 2017-09-12 | 7.970 | 909,606 | -4,321 | 0.08% | 7,249,187 |
| 2017-09-12 | 2017-09-08 | 7.855 | 913,927 | +5,257 | 0.08% | 7,179,324 |
| 2017-09-07 | 2017-09-05 | 7.779 | 908,670 | -5,257 | 0.08% | 7,068,894 |
| 2017-09-04 | 2017-08-31 | 7.741 | 913,927 | -10,515 | 0.08% | 7,075,024 |
| 2017-09-01 | 2017-08-30 | 7.798 | 924,442 | -2,103 | 0.08% | 7,209,174 |
| 2017-08-31 | 2017-08-29 | 7.608 | 926,545 | +10,515 | 0.08% | 7,049,340 |
| 2017-08-28 | 2017-08-24 | 7.608 | 916,030 | -13,341 | 0.08% | 6,969,340 |
| 2017-08-24 | 2017-08-21 | 8.149 | 929,371 | +33,511 | 0.08% | 7,573,735 |
| 2017-08-21 | 2017-08-17 | 8.169 | 895,860 | +10,136 | 0.08% | 7,318,320 |
| 2017-08-10 | 2017-08-08 | 8.445 | 885,724 | -11,656 | 0.08% | 7,480,198 |
| 2017-08-01 | 2017-07-28 | 8.524 | 897,380 | +7,095 | 0.08% | 7,649,465 |
| 2017-07-24 | 2017-07-20 | 8.564 | 890,285 | +11,656 | 0.08% | 7,624,120 |
| 2017-07-19 | 2017-07-17 | 8.386 | 878,629 | +10,136 | 0.08% | 7,368,268 |
| 2017-07-14 | 2017-07-12 | 8.307 | 868,493 | +5,068 | 0.08% | 7,214,718 |
| 2017-07-13 | 2017-07-11 | 8.327 | 863,425 | -1,039 | 0.08% | 7,189,654 |
| 2017-07-11 | 2017-07-07 | 8.445 | 864,464 | -11,150 | 0.08% | 7,300,651 |
| 2017-07-07 | 2017-07-05 | 8.465 | 875,614 | -7,601 | 0.08% | 7,412,094 |
| 2017-07-05 | 2017-07-03 | 8.603 | 883,215 | +11,149 | 0.08% | 7,598,430 |
| 2017-07-03 | 2017-06-29 | 8.564 | 872,066 | -24,326 | 0.08% | 7,468,098 |
| 2017-06-23 | 2017-06-21 | 8.682 | 896,392 | -11,093 | 0.08% | 7,782,544 |
| 2017-06-22 | 2017-06-20 | 8.603 | 907,485 | -15,204 | 0.08% | 7,807,228 |
| 2017-06-21 | 2017-06-19 | 8.643 | 922,689 | -10,136 | 0.08% | 7,974,443 |
| 2017-06-20 | 2017-06-16 | 8.544 | 932,825 | +2,027 | 0.08% | 7,970,012 |
| 2017-06-19 | 2017-06-15 | 8.366 | 930,798 | +3,837 | 0.08% | 7,787,395 |
| 2017-06-16 | 2017-06-14 | 8.347 | 926,961 | +15,061 | 0.08% | 7,737,003 |
| 2017-06-15 | 2017-06-13 | 8.090 | 911,900 | +6,588 | 0.08% | 7,377,377 |
| 2017-06-13 | 2017-06-09 | 8.268 | 905,312 | +14,191 | 0.08% | 7,484,852 |
| 2017-06-12 | 2017-06-08 | 8.110 | 891,121 | -15,287 | 0.08% | 7,226,856 |
| 2017-06-09 | 2017-06-07 | 7.834 | 906,408 | -27,366 | 0.08% | 7,100,438 |
| 2017-06-08 | 2017-06-06 | 7.834 | 933,774 | -143 | 0.08% | 7,314,813 |
| 2017-06-06 | 2017-06-02 | 7.873 | 933,917 | -7,792 | 0.08% | 7,352,789 |
| 2017-05-19 | 2017-05-17 | 7.538 | 941,709 | +1,014 | 0.08% | 7,098,245 |
| 2017-05-16 | 2017-05-12 | 7.834 | 940,695 | -4,561 | 0.08% | 7,369,029 |
| 2017-05-09 | 2017-05-05 | 7.557 | 945,256 | +506 | 0.08% | 7,143,633 |
| 2017-05-05 | 2017-05-02 | 7.419 | 944,750 | -5,067 | 0.08% | 7,009,317 |
| 2017-05-02 | 2017-04-27 | 7.301 | 949,817 | -7,602 | 0.08% | 6,934,459 |
| 2017-04-28 | 2017-04-26 | 7.143 | 957,419 | -15,204 | 0.08% | 6,838,826 |
| 2017-04-26 | 2017-04-24 | 6.985 | 972,623 | +27,367 | 0.09% | 6,793,893 |
| 2017-04-25 | 2017-04-21 | 6.946 | 945,256 | +5,068 | 0.08% | 6,565,428 |
| 2017-04-11 | 2017-04-07 | 7.163 | 940,188 | +1,231 | 0.08% | 6,734,297 |
| 2017-04-05 | 2017-03-31 | 7.104 | 938,957 | +5,297 | 0.08% | 6,669,897 |
| 2017-03-15 | 2017-03-13 | 6.946 | 933,660 | -5,068 | 0.08% | 6,484,886 |
| 2017-03-02 | 2017-02-28 | 6.985 | 938,728 | +5,068 | 0.08% | 6,557,133 |
| 2017-02-22 | 2017-02-20 | 7.025 | 933,660 | -1,520 | 0.08% | 6,558,578 |
| 2017-02-16 | 2017-02-14 | 6.926 | 935,180 | -5,068 | 0.08% | 6,476,990 |
| 2017-02-13 | 2017-02-09 | 6.729 | 940,248 | -3,472 | 0.08% | 6,326,561 |
| 2017-02-10 | 2017-02-08 | 6.827 | 943,720 | -5,068 | 0.08% | 6,443,030 |
| 2017-02-09 | 2017-02-07 | 6.808 | 948,788 | -20,271 | 0.08% | 6,458,910 |
| 2017-02-08 | 2017-02-06 | 6.669 | 969,059 | +1,039 | 0.09% | 6,463,055 |
| 2017-02-02 | 2017-01-27 | 6.650 | 968,020 | -15,204 | 0.09% | 6,437,024 |
| 2017-01-25 | 2017-01-23 | 6.669 | 983,224 | -5,068 | 0.09% | 6,557,527 |
| 2017-01-23 | 2017-01-19 | 6.689 | 988,292 | +10,136 | 0.09% | 6,610,829 |
| 2017-01-20 | 2017-01-18 | 6.748 | 978,156 | +20,271 | 0.09% | 6,600,930 |
| 2017-01-18 | 2017-01-16 | 6.768 | 957,885 | +5,068 | 0.09% | 6,483,036 |
| 2017-01-10 | 2017-01-06 | 6.768 | 952,817 | -25,339 | 0.08% | 6,448,735 |
| 2016-12-19 | 2016-12-15 | 6.502 | 978,156 | +35,476 | 0.09% | 6,359,772 |
| 2016-12-14 | 2016-12-12 | 6.781 | 942,680 | -1,504 | 0.08% | 6,392,328 |
| 2016-12-13 | 2016-12-09 | 6.961 | 944,184 | -15,042 | 0.08% | 6,572,005 |
| 2016-12-12 | 2016-12-08 | 6.881 | 959,226 | -6,519 | 0.09% | 6,600,181 |
| 2016-12-09 | 2016-12-07 | 6.881 | 965,745 | +1,003 | 0.09% | 6,645,037 |
| 2016-12-06 | 2016-12-02 | 6.761 | 964,742 | -20,166 | 0.09% | 6,522,690 |
| 2016-12-05 | 2016-12-01 | 6.741 | 984,908 | -15,416 | 0.09% | 6,639,390 |
| 2016-12-02 | 2016-11-30 | 6.701 | 1,000,324 | -1,604 | 0.09% | 6,703,410 |
| 2016-11-30 | 2016-11-28 | 6.741 | 1,001,928 | -1,002 | 0.09% | 6,754,124 |
| 2016-11-29 | 2016-11-25 | 6.422 | 1,002,930 | +5,014 | 0.09% | 6,440,837 |
| 2016-11-28 | 2016-11-24 | 6.542 | 997,916 | -29,583 | 0.09% | 6,528,053 |
| 2016-11-23 | 2016-11-21 | 6.582 | 1,027,499 | -35,805 | 0.09% | 6,762,561 |
| 2016-11-18 | 2016-11-16 | 6.143 | 1,063,304 | +2,507 | 0.10% | 6,531,666 |
| 2016-11-14 | 2016-11-10 | 6.223 | 1,060,797 | +32,591 | 0.10% | 6,600,893 |
| 2016-11-11 | 2016-11-09 | 6.223 | 1,028,206 | -33,092 | 0.09% | 6,398,093 |
| 2016-11-10 | 2016-11-08 | 6.262 | 1,061,298 | -8,424 | 0.10% | 6,646,344 |
| 2016-11-09 | 2016-11-07 | 6.183 | 1,069,722 | +16,044 | 0.10% | 6,613,760 |
| 2016-11-02 | 2016-10-31 | 6.342 | 1,053,678 | -5,014 | 0.09% | 6,682,683 |
| 2016-10-25 | 2016-10-20 | 6.382 | 1,058,692 | -25,070 | 0.10% | 6,756,713 |
| 2016-10-18 | 2016-10-14 | 6.382 | 1,083,762 | -5,014 | 0.10% | 6,916,713 |
| 2016-10-17 | 2016-10-13 | 6.362 | 1,088,776 | -2,507 | 0.10% | 6,926,998 |
| 2016-10-14 | 2016-10-12 | 6.362 | 1,091,283 | +13,833 | 0.10% | 6,942,948 |
| 2016-10-13 | 2016-10-11 | 6.342 | 1,077,450 | -251 | 0.10% | 6,833,451 |
| 2016-10-12 | 2016-10-07 | 6.482 | 1,077,701 | -5,014 | 0.10% | 6,985,500 |
| 2016-10-11 | 2016-10-06 | 6.462 | 1,082,715 | +3,009 | 0.10% | 6,996,406 |
| 2016-10-07 | 2016-10-05 | 6.542 | 1,079,706 | +10,028 | 0.10% | 7,063,097 |
| 2016-10-05 | 2016-10-03 | 6.322 | 1,069,678 | -27,577 | 0.10% | 6,762,825 |
| 2016-10-04 | 2016-09-30 | 6.183 | 1,097,255 | -33,594 | 0.10% | 6,783,988 |
| 2016-09-28 | 2016-09-26 | 6.063 | 1,130,849 | -5,014 | 0.11% | 6,856,367 |
| 2016-09-27 | 2016-09-23 | 6.203 | 1,135,863 | +15,042 | 0.11% | 7,045,344 |
| 2016-09-23 | 2016-09-21 | 6.143 | 1,120,821 | -21,261 | 0.10% | 6,884,982 |
| 2016-09-22 | 2016-09-20 | 6.123 | 1,142,082 | +13,036 | 0.11% | 6,992,806 |
| 2016-09-21 | 2016-09-19 | 6.023 | 1,129,046 | +15,042 | 0.11% | 6,800,399 |
| 2016-09-20 | 2016-09-15 | 5.903 | 1,114,004 | -20,056 | 0.10% | 6,576,492 |
| 2016-09-15 | 2016-09-13 | 5.923 | 1,134,060 | +15,042 | 0.11% | 6,717,510 |
| 2016-09-14 | 2016-09-12 | 5.903 | 1,119,018 | +6,017 | 0.10% | 6,606,092 |
| 2016-09-13 | 2016-09-09 | 6.083 | 1,113,001 | -10,028 | 0.10% | 6,770,352 |
| 2016-09-08 | 2016-09-06 | 6.163 | 1,123,029 | -42,619 | 0.11% | 6,920,943 |
| 2016-09-07 | 2016-09-05 | 5.864 | 1,165,648 | -95,360 | 0.11% | 6,834,875 |
| 2016-09-02 | 2016-08-31 | 5.465 | 1,261,008 | +17,893 | 0.12% | 6,891,032 |
| 2016-09-01 | 2016-08-30 | 6.035 | 1,243,115 | +41,115 | 0.12% | 7,502,634 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,202,000 | +54,069 | 0.11% | 7,380,001 |
| 2016-08-25 | 2016-08-23 | 6.056 | 1,147,931 | +13,887 | 0.11% | 6,952,138 |
| 2016-08-23 | 2016-08-19 | 6.056 | 1,134,044 | +4,788 | 0.11% | 6,868,035 |
| 2016-08-22 | 2016-08-18 | 6.098 | 1,129,256 | -13,407 | 0.11% | 6,886,203 |
| 2016-08-18 | 2016-08-16 | 5.952 | 1,142,663 | +13,407 | 0.11% | 6,800,919 |
| 2016-08-17 | 2016-08-15 | 6.077 | 1,129,256 | -4,788 | 0.11% | 6,862,621 |
| 2016-08-16 | 2016-08-12 | 6.056 | 1,134,044 | -34,477 | 0.11% | 6,868,035 |
| 2016-08-11 | 2016-08-09 | 5.868 | 1,168,521 | -14,365 | 0.11% | 6,857,210 |
| 2016-08-05 | 2016-08-03 | 5.785 | 1,182,886 | +16,280 | 0.12% | 6,842,696 |
| 2016-08-04 | 2016-08-01 | 5.680 | 1,166,606 | -18,196 | 0.11% | 6,626,706 |
| 2016-08-03 | 2016-07-29 | 5.618 | 1,184,802 | +4,789 | 0.12% | 6,655,837 |
| 2016-07-28 | 2016-07-26 | 5.827 | 1,180,013 | +5,746 | 0.12% | 6,875,362 |
| 2016-07-27 | 2016-07-25 | 5.827 | 1,174,267 | -9,577 | 0.12% | 6,841,883 |
| 2016-07-26 | 2016-07-22 | 5.764 | 1,183,844 | +9,577 | 0.12% | 6,823,515 |
| 2016-07-25 | 2016-07-21 | 5.743 | 1,174,267 | -4,789 | 0.12% | 6,743,792 |
| 2016-07-22 | 2016-07-20 | 5.680 | 1,179,056 | +9,577 | 0.12% | 6,697,426 |
| 2016-07-21 | 2016-07-19 | 5.680 | 1,169,479 | -10,534 | 0.11% | 6,643,026 |
| 2016-07-20 | 2016-07-18 | 5.659 | 1,180,013 | -7,183 | 0.12% | 6,678,219 |
| 2016-07-15 | 2016-07-13 | 5.513 | 1,187,196 | -33,519 | 0.12% | 6,545,321 |
| 2016-07-12 | 2016-07-08 | 5.618 | 1,220,715 | +28,731 | 0.12% | 6,857,584 |
| 2016-07-11 | 2016-07-07 | 5.534 | 1,191,984 | +21,069 | 0.12% | 6,596,611 |
| 2016-07-08 | 2016-07-06 | 5.513 | 1,170,915 | -9,577 | 0.11% | 6,455,560 |
| 2016-07-07 | 2016-07-05 | 5.367 | 1,180,492 | +7,661 | 0.12% | 6,335,790 |
| 2016-07-06 | 2016-07-04 | 5.221 | 1,172,831 | -957 | 0.11% | 6,123,222 |
| 2016-07-04 | 2016-06-29 | 5.221 | 1,173,788 | +957 | 0.11% | 6,128,219 |
| 2016-06-29 | 2016-06-27 | 5.137 | 1,172,831 | +4,789 | 0.11% | 6,025,251 |
| 2016-06-27 | 2016-06-23 | 5.221 | 1,168,042 | -6,704 | 0.11% | 6,098,220 |
| 2016-06-24 | 2016-06-22 | 5.200 | 1,174,746 | -3,831 | 0.12% | 6,108,688 |
| 2016-06-23 | 2016-06-21 | 5.263 | 1,178,577 | +9,098 | 0.12% | 6,202,447 |
| 2016-06-22 | 2016-06-20 | 5.033 | 1,169,479 | +1,916 | 0.11% | 5,885,916 |
| 2016-05-12 | 2016-05-10 | 5.263 | 1,167,563 | -13,887 | 0.11% | 6,144,485 |
| 2016-05-04 | 2016-04-29 | 5.409 | 1,181,450 | +7,183 | 0.12% | 6,390,277 |
| 2016-05-03 | 2016-04-28 | 5.388 | 1,174,267 | -4,789 | 0.12% | 6,326,903 |
| 2016-04-27 | 2016-04-25 | 5.451 | 1,179,056 | -8,619 | 0.12% | 6,426,574 |
| 2016-03-14 | 2016-03-10 | 5.242 | 1,187,675 | -20,590 | 0.12% | 6,225,524 |
| 2016-03-11 | 2016-03-09 | 5.304 | 1,208,265 | -17,239 | 0.12% | 6,409,151 |
| 2016-03-08 | 2016-03-04 | 5.200 | 1,225,504 | -3,830 | 0.12% | 6,372,630 |
| 2016-02-15 | 2016-02-11 | 4.657 | 1,229,334 | +3,020 | 0.12% | 5,725,051 |
| 2016-02-05 | 2016-02-03 | 4.949 | 1,226,314 | +1,436 | 0.12% | 6,069,524 |
| 2016-02-02 | 2016-01-29 | 5.179 | 1,224,878 | -19,153 | 0.12% | 6,343,795 |
| 2016-02-01 | 2016-01-28 | 4.824 | 1,244,031 | -14,366 | 0.12% | 6,001,334 |
| 2016-01-29 | 2016-01-27 | 4.803 | 1,258,397 | +17,239 | 0.12% | 6,044,357 |
| 2016-01-28 | 2016-01-26 | 4.803 | 1,241,158 | +33,519 | 0.12% | 5,961,554 |
| 2016-01-25 | 2016-01-21 | 5.012 | 1,207,639 | +3,831 | 0.12% | 6,052,753 |
| 2016-01-22 | 2016-01-20 | 5.221 | 1,203,808 | +2,394 | 0.12% | 6,284,950 |
| 2016-01-15 | 2016-01-13 | 5.471 | 1,201,414 | +4,788 | 0.12% | 6,573,529 |
| 2016-01-11 | 2016-01-07 | 5.847 | 1,196,626 | +7,183 | 0.12% | 6,997,148 |
| 2016-01-04 | 2015-12-29 | 6.035 | 1,189,443 | -13,468 | 0.12% | 7,178,704 |
| 2015-12-30 | 2015-12-28 | 6.077 | 1,202,911 | -33,519 | 0.12% | 7,310,231 |
| 2015-12-29 | 2015-12-24 | 6.014 | 1,236,430 | +2,484 | 0.12% | 7,436,466 |
| 2015-12-22 | 2015-12-18 | 5.806 | 1,233,946 | -2,394 | 0.12% | 7,164,687 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,236,340 | +20,592 | 0.12% | 7,230,795 |
| 2015-12-17 | 2015-12-15 | 5.553 | 1,215,748 | -8,052 | 0.12% | 6,750,994 |
| 2015-12-14 | 2015-12-10 | 5.785 | 1,223,800 | +17,524 | 0.12% | 7,079,937 |
| 2015-12-09 | 2015-12-07 | 5.891 | 1,206,276 | -3,315 | 0.12% | 7,105,903 |
| 2015-12-03 | 2015-12-01 | 5.743 | 1,209,591 | -11,367 | 0.12% | 6,946,657 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,220,958 | +41,129 | 0.12% | 6,728,366 |
| 2015-11-27 | 2015-11-25 | 5.637 | 1,179,829 | +16,103 | 0.12% | 6,651,180 |
| 2015-11-18 | 2015-11-16 | 5.933 | 1,163,726 | +2,369 | 0.12% | 6,904,392 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,161,357 | +386,754 | 0.12% | 6,914,857 |
| 2015-10-20 | 2015-10-16 | 5.996 | 774,603 | +4,736 | 0.08% | 4,644,788 |
| 2015-10-15 | 2015-10-13 | 5.954 | 769,867 | +9,473 | 0.08% | 4,583,880 |
| 2015-10-14 | 2015-10-12 | 6.705 | 760,394 | +6,630 | 0.08% | 5,098,721 |
| 2015-10-13 | 2015-10-09 | 6.838 | 753,764 | +32,234 | 0.08% | 5,154,020 |
| 2015-10-12 | 2015-10-08 | 6.926 | 721,530 | -2,721 | 0.08% | 4,997,272 |
| 2015-10-09 | 2015-10-07 | 6.992 | 724,251 | +9,068 | 0.08% | 5,064,043 |
| 2015-09-30 | 2015-09-25 | 6.308 | 715,183 | +9,067 | 0.08% | 4,511,617 |
| 2015-09-25 | 2015-09-23 | 6.330 | 706,116 | +6,801 | 0.08% | 4,469,994 |
| 2015-09-23 | 2015-09-21 | 6.772 | 699,315 | +4,533 | 0.08% | 4,735,438 |
| 2015-09-22 | 2015-09-18 | 6.948 | 694,782 | -171 | 0.08% | 4,827,342 |
| 2015-09-07 | 2015-09-02 | 6.397 | 694,953 | -4,533 | 0.08% | 4,445,314 |
| 2015-09-01 | 2015-08-28 | 6.727 | 699,486 | +4,533 | 0.08% | 4,705,739 |
| 2015-08-28 | 2015-08-26 | 6.352 | 694,953 | +9,068 | 0.08% | 4,414,656 |
| 2015-08-27 | 2015-08-25 | 6.264 | 685,885 | +4,533 | 0.08% | 4,296,538 |
| 2015-08-20 | 2015-08-18 | 7.169 | 681,352 | +4,534 | 0.08% | 4,884,317 |
| 2015-08-19 | 2015-08-17 | 7.345 | 676,818 | +13,601 | 0.08% | 4,971,244 |
| 2015-08-07 | 2015-08-05 | 7.764 | 663,217 | -13,962 | 0.08% | 5,149,289 |
| 2015-08-06 | 2015-08-04 | 7.941 | 677,179 | +906 | 0.08% | 5,377,185 |
| 2015-07-31 | 2015-07-29 | 8.007 | 676,273 | +171 | 0.08% | 5,414,741 |
| 2015-07-30 | 2015-07-28 | 7.919 | 676,102 | -18,134 | 0.08% | 5,353,720 |
| 2015-07-29 | 2015-07-27 | 8.051 | 694,236 | -4,534 | 0.08% | 5,589,191 |
| 2015-07-23 | 2015-07-21 | 8.801 | 698,770 | -3,627 | 0.08% | 6,149,731 |
| 2015-07-22 | 2015-07-20 | 8.293 | 702,397 | -4,534 | 0.08% | 5,825,316 |
| 2015-07-16 | 2015-07-14 | 8.117 | 706,931 | -4,533 | 0.08% | 5,738,175 |
| 2015-07-14 | 2015-07-10 | 7.477 | 711,464 | -13,601 | 0.08% | 5,319,877 |
| 2015-07-13 | 2015-07-09 | 7.235 | 725,065 | +13,601 | 0.08% | 5,245,655 |
| 2015-07-07 | 2015-07-03 | 7.676 | 711,464 | +48,510 | 0.08% | 5,461,113 |
| 2015-06-30 | 2015-06-26 | 8.382 | 662,954 | +13,601 | 0.08% | 5,556,687 |
| 2015-06-29 | 2015-06-25 | 8.536 | 649,353 | -907 | 0.07% | 5,542,948 |
| 2015-06-23 | 2015-06-19 | 8.404 | 650,260 | -4,533 | 0.07% | 5,464,633 |
| 2015-06-19 | 2015-06-17 | 8.183 | 654,793 | +906 | 0.08% | 5,358,299 |
| 2015-06-18 | 2015-06-16 | 8.051 | 653,887 | +9,068 | 0.08% | 5,264,347 |
| 2015-06-12 | 2015-06-10 | 8.117 | 644,819 | -4,534 | 0.07% | 5,234,011 |
| 2015-06-11 | 2015-06-09 | 8.205 | 649,353 | -1,813 | 0.07% | 5,328,105 |
| 2015-06-10 | 2015-06-08 | 8.470 | 651,166 | +9,067 | 0.08% | 5,515,335 |
| 2015-06-05 | 2015-06-03 | 8.470 | 642,099 | -4,534 | 0.07% | 5,438,538 |
| 2015-06-03 | 2015-06-01 | 8.271 | 646,633 | +4,534 | 0.07% | 5,348,575 |
| 2015-06-02 | 2015-05-29 | 8.051 | 642,099 | +18,135 | 0.07% | 5,169,444 |
| 2015-05-13 | 2015-05-11 | 8.448 | 623,964 | -18,135 | 0.07% | 5,271,173 |
| 2015-05-12 | 2015-05-08 | 8.249 | 642,099 | -5,440 | 0.07% | 5,296,910 |
| 2015-05-11 | 2015-05-07 | 8.271 | 647,539 | +4,533 | 0.07% | 5,356,069 |
| 2015-05-07 | 2015-05-05 | 8.205 | 643,006 | -13,601 | 0.07% | 5,276,026 |
| 2015-05-06 | 2015-05-04 | 8.382 | 656,607 | +4,534 | 0.08% | 5,503,489 |
| 2015-05-05 | 2015-04-30 | 8.117 | 652,073 | -18,135 | 0.08% | 5,292,892 |
| 2015-05-04 | 2015-04-29 | 8.205 | 670,208 | +16,775 | 0.08% | 5,499,225 |
| 2015-04-29 | 2015-04-27 | 8.205 | 653,433 | -154,825 | 0.08% | 5,361,582 |
| 2015-04-28 | 2015-04-24 | 7.544 | 808,258 | -9,068 | 0.09% | 6,097,125 |
| 2015-04-24 | 2015-04-22 | 7.257 | 817,326 | +3,627 | 0.09% | 5,931,168 |
| 2015-04-23 | 2015-04-21 | 7.058 | 813,699 | +7,254 | 0.09% | 5,743,316 |
| 2015-04-21 | 2015-04-17 | 7.124 | 806,445 | +13,601 | 0.09% | 5,745,479 |
| 2015-04-20 | 2015-04-16 | 7.235 | 792,844 | -907 | 0.09% | 5,736,019 |
| 2015-04-17 | 2015-04-15 | 7.433 | 793,751 | -54,404 | 0.09% | 5,900,152 |
| 2015-04-16 | 2015-04-14 | 6.838 | 848,155 | +2,616 | 0.10% | 5,799,438 |
| 2015-04-13 | 2015-04-09 | 6.816 | 845,539 | -1,232 | 0.10% | 5,762,900 |
| 2015-04-10 | 2015-04-08 | 6.573 | 846,771 | +5,441 | 0.10% | 5,565,846 |
| 2015-04-01 | 2015-03-30 | 6.507 | 841,330 | -42,610 | 0.10% | 5,474,411 |
| 2015-03-31 | 2015-03-27 | 6.507 | 883,940 | +2,267 | 0.10% | 5,751,668 |
| 2015-03-20 | 2015-03-18 | 6.661 | 881,673 | +18,134 | 0.10% | 5,873,047 |
| 2015-03-19 | 2015-03-17 | 6.727 | 863,539 | +5,441 | 0.10% | 5,809,393 |
| 2015-03-18 | 2015-03-16 | 6.595 | 858,098 | -4,534 | 0.10% | 5,659,226 |
| 2015-03-13 | 2015-03-11 | 6.507 | 862,632 | +2,720 | 0.10% | 5,613,020 |
| 2015-03-11 | 2015-03-09 | 6.507 | 859,912 | -4,533 | 0.10% | 5,595,321 |
| 2015-03-04 | 2015-03-02 | 6.485 | 864,445 | -454 | 0.10% | 5,605,749 |
| 2015-03-02 | 2015-02-26 | 6.617 | 864,899 | +1,232 | 0.10% | 5,723,157 |
| 2015-02-27 | 2015-02-25 | 6.595 | 863,667 | +873 | 0.10% | 5,695,954 |
| 2015-02-26 | 2015-02-24 | 6.551 | 862,794 | -4,987 | 0.10% | 5,652,135 |
| 2015-02-25 | 2015-02-23 | 6.551 | 867,781 | +2,720 | 0.10% | 5,684,805 |
| 2015-02-05 | 2015-02-03 | 6.617 | 865,061 | -9,067 | 0.10% | 5,724,229 |
| 2015-02-02 | 2015-01-29 | 6.749 | 874,128 | -4,987 | 0.10% | 5,899,911 |
| 2015-01-12 | 2015-01-08 | 6.926 | 879,115 | -13,601 | 0.10% | 6,088,696 |
| 2015-01-08 | 2015-01-06 | 6.816 | 892,716 | -13,601 | 0.10% | 6,084,442 |
| 2015-01-06 | 2015-01-02 | 6.904 | 906,317 | +4,987 | 0.11% | 6,257,105 |
| 2014-12-30 | 2014-12-24 | 6.286 | 901,330 | -2,267 | 0.10% | 5,666,014 |
| 2014-12-22 | 2014-12-18 | 5.647 | 903,597 | +15,965 | 0.10% | 5,102,273 |
| 2014-12-19 | 2014-12-17 | 5.647 | 887,632 | +2,241 | 0.10% | 5,012,125 |
| 2014-12-18 | 2014-12-16 | 5.669 | 885,391 | -73,033 | 0.10% | 5,019,232 |
| 2014-12-17 | 2014-12-15 | 5.647 | 958,424 | +17,922 | 0.11% | 5,411,861 |
| 2014-12-16 | 2014-12-12 | 5.781 | 940,502 | +55,111 | 0.11% | 5,436,607 |
| 2014-12-15 | 2014-12-11 | 5.981 | 885,391 | -62,728 | 0.10% | 5,295,882 |
| 2014-12-12 | 2014-12-10 | 6.026 | 948,119 | +62,728 | 0.11% | 5,713,405 |
| 2014-12-09 | 2014-12-05 | 6.316 | 885,391 | -56,903 | 0.10% | 5,592,294 |
| 2014-10-24 | 2014-10-22 | 6.495 | 942,294 | +10,948 | 0.11% | 6,119,949 |
| 2014-10-21 | 2014-10-17 | 6.383 | 931,346 | -4 | 0.11% | 5,944,913 |
| 2014-09-11 | 2014-09-08 | 6.740 | 931,350 | -13,442 | 0.11% | 6,277,523 |
| 2014-09-08 | 2014-09-04 | 6.740 | 944,792 | -4,480 | 0.11% | 6,368,125 |
| 2014-09-04 | 2014-09-02 | 7.221 | 949,272 | +36,746 | 0.11% | 6,854,328 |
| 2014-09-03 | 2014-09-01 | 7.244 | 912,526 | -4,307 | 0.11% | 6,610,186 |
| 2014-08-26 | 2014-08-22 | 7.128 | 916,833 | -34,457 | 0.11% | 6,534,953 |
| 2014-08-19 | 2014-08-15 | 7.035 | 951,290 | +13,567 | 0.12% | 6,692,208 |
| 2014-08-18 | 2014-08-14 | 7.081 | 937,723 | +638 | 0.12% | 6,640,309 |
| 2014-08-14 | 2014-08-12 | 7.128 | 937,085 | -861 | 0.12% | 6,679,304 |
| 2014-08-13 | 2014-08-11 | 7.058 | 937,946 | -104,663 | 0.12% | 6,620,111 |
| 2014-08-11 | 2014-08-07 | 7.174 | 1,042,609 | -2,153 | 0.13% | 7,479,866 |
| 2014-08-06 | 2014-08-04 | 6.965 | 1,044,762 | +102,509 | 0.13% | 7,277,002 |
| 2014-08-01 | 2014-07-30 | 6.872 | 942,253 | -638 | 0.12% | 6,475,497 |
| 2014-07-25 | 2014-07-23 | 6.872 | 942,891 | -50,824 | 0.12% | 6,479,881 |
| 2014-07-23 | 2014-07-21 | 6.779 | 993,715 | -7,976 | 0.12% | 6,736,876 |
| 2014-07-22 | 2014-07-18 | 6.733 | 1,001,691 | +3,230 | 0.13% | 6,744,436 |
| 2014-07-21 | 2014-07-17 | 6.687 | 998,461 | -8,614 | 0.13% | 6,676,325 |
| 2014-07-18 | 2014-07-16 | 6.617 | 1,007,075 | -126,733 | 0.13% | 6,663,778 |
| 2014-07-16 | 2014-07-14 | 6.478 | 1,133,808 | +73,220 | 0.14% | 7,344,421 |
| 2014-07-15 | 2014-07-11 | 6.524 | 1,060,588 | +30,150 | 0.13% | 6,919,375 |
| 2014-07-14 | 2014-07-10 | 6.524 | 1,030,438 | +43,071 | 0.13% | 6,722,674 |
| 2014-07-09 | 2014-07-07 | 6.733 | 987,367 | -125,337 | 0.12% | 6,647,992 |
| 2014-07-07 | 2014-07-03 | 6.524 | 1,112,704 | +80,543 | 0.14% | 7,259,385 |
| 2014-07-04 | 2014-07-02 | 6.571 | 1,032,161 | +44,794 | 0.13% | 6,781,843 |
| 2014-07-02 | 2014-06-27 | 6.617 | 987,367 | -3,445 | 0.12% | 6,533,371 |
| 2014-05-20 | 2014-05-16 | 6.362 | 990,812 | +3,445 | 0.12% | 6,303,121 |
| 2014-03-19 | 2014-03-17 | 6.501 | 987,367 | +1,723 | 0.12% | 6,418,750 |
| 2014-02-14 | 2014-02-12 | 6.571 | 985,644 | +1,458 | 0.12% | 6,476,202 |
| 2014-01-29 | 2014-01-27 | 6.524 | 984,186 | +2,154 | 0.12% | 6,420,921 |
| 2013-12-30 | 2013-12-24 | 6.687 | 982,032 | -73,221 | 0.12% | 6,566,470 |
| 2013-12-27 | 2013-12-20 | 6.779 | 1,055,253 | +73,221 | 0.13% | 7,154,072 |
| 2013-12-20 | 2013-12-18 | 7.012 | 982,032 | -32,820 | 0.12% | 6,886,134 |
| 2013-12-19 | 2013-12-17 | 6.965 | 1,014,852 | +42,640 | 0.13% | 7,068,672 |
| 2013-12-17 | 2013-12-13 | 7.036 | 972,212 | -8,528 | 0.12% | 6,840,075 |
| 2013-12-11 | 2013-12-09 | 7.082 | 980,740 | -12,792 | 0.13% | 6,946,075 |
| 2013-12-04 | 2013-12-02 | 6.801 | 993,532 | -2,559 | 0.13% | 6,757,072 |
| 2013-12-03 | 2013-11-29 | 6.660 | 996,091 | +2,985 | 0.13% | 6,634,314 |
| 2013-12-02 | 2013-11-28 | 6.520 | 993,106 | +6,823 | 0.13% | 6,474,691 |
| 2013-11-29 | 2013-11-27 | 6.825 | 986,283 | +853 | 0.13% | 6,730,901 |
| 2013-11-28 | 2013-11-26 | 6.895 | 985,430 | -4,265 | 0.13% | 6,794,410 |
| 2013-11-27 | 2013-11-25 | 6.989 | 989,695 | -51,168 | 0.13% | 6,916,658 |
| 2013-11-26 | 2013-11-22 | 7.200 | 1,040,863 | +4,264 | 0.13% | 7,493,947 |
| 2013-11-25 | 2013-11-21 | 6.871 | 1,036,599 | -181,222 | 0.13% | 7,122,904 |
| 2013-11-22 | 2013-11-20 | 6.731 | 1,217,821 | +187,618 | 0.16% | 8,196,794 |
| 2013-11-21 | 2013-11-19 | 6.684 | 1,030,203 | +12,792 | 0.13% | 6,885,672 |
| 2013-11-15 | 2013-11-13 | 6.379 | 1,017,411 | -4,264 | 0.13% | 6,489,989 |
| 2013-11-06 | 2013-11-04 | 6.027 | 1,021,675 | -4,264 | 0.13% | 6,157,785 |
| 2013-10-25 | 2013-10-23 | 5.933 | 1,025,939 | +2,559 | 0.13% | 6,087,244 |
| 2013-10-24 | 2013-10-22 | 5.957 | 1,023,380 | +28,255 | 0.13% | 6,096,061 |
| 2013-10-18 | 2013-10-16 | 5.863 | 995,125 | -2,132 | 0.13% | 5,834,401 |
| 2013-10-10 | 2013-10-08 | 5.840 | 997,257 | +4,264 | 0.13% | 5,823,514 |
| 2013-10-08 | 2013-10-04 | 5.769 | 992,993 | -19,615 | 0.13% | 5,728,751 |
| 2013-10-07 | 2013-10-03 | 5.816 | 1,012,608 | -42,640 | 0.13% | 5,889,409 |
| 2013-10-04 | 2013-10-02 | 5.863 | 1,055,248 | +19,614 | 0.14% | 6,186,902 |
| 2013-09-27 | 2013-09-25 | 5.746 | 1,035,634 | -5,969 | 0.14% | 5,950,467 |
| 2013-09-24 | 2013-09-19 | 6.004 | 1,041,603 | +1,705 | 0.14% | 6,253,467 |
| 2013-09-23 | 2013-09-18 | 5.746 | 1,039,898 | -83,148 | 0.14% | 5,974,967 |
| 2013-09-19 | 2013-09-17 | 5.417 | 1,123,046 | -8,528 | 0.15% | 6,083,986 |
| 2013-09-17 | 2013-09-13 | 5.394 | 1,131,574 | +8,528 | 0.15% | 6,103,648 |
| 2013-09-16 | 2013-09-12 | 5.394 | 1,123,046 | +25,584 | 0.15% | 6,057,648 |
| 2013-09-13 | 2013-09-11 | 5.488 | 1,097,462 | -8,528 | 0.15% | 6,022,600 |
| 2013-09-12 | 2013-09-10 | 5.511 | 1,105,990 | -8,528 | 0.15% | 6,095,337 |
| 2013-09-11 | 2013-09-09 | 5.441 | 1,114,518 | +16,629 | 0.15% | 6,063,924 |
| 2013-09-10 | 2013-09-06 | 5.511 | 1,097,889 | +19,615 | 0.15% | 6,050,691 |
| 2013-09-09 | 2013-09-05 | 5.582 | 1,078,274 | +98,073 | 0.14% | 6,018,451 |
| 2013-09-03 | 2013-08-30 | 6.152 | 980,201 | +42,283 | 0.13% | 6,030,008 |
| 2013-08-23 | 2013-08-21 | 6.005 | 937,918 | +4,080 | 0.13% | 5,631,965 |
| 2013-08-20 | 2013-08-16 | 6.201 | 933,838 | -70,178 | 0.13% | 5,790,567 |
| 2013-08-16 | 2013-08-13 | 6.348 | 1,004,016 | -12,240 | 0.14% | 6,373,374 |
| 2013-08-15 | 2013-08-12 | 6.372 | 1,016,256 | -3,264 | 0.14% | 6,475,980 |
| 2013-07-24 | 2013-07-22 | 6.446 | 1,019,520 | -44,881 | 0.14% | 6,571,742 |
| 2013-07-23 | 2013-07-19 | 6.103 | 1,064,401 | -8,160 | 0.15% | 6,495,815 |
| 2013-07-22 | 2013-07-18 | 6.005 | 1,072,561 | +15,504 | 0.15% | 6,440,463 |
| 2013-07-19 | 2013-07-17 | 5.956 | 1,057,057 | +4,080 | 0.15% | 6,295,550 |
| 2013-07-18 | 2013-07-16 | 5.784 | 1,052,977 | +4,080 | 0.15% | 6,090,597 |
| 2013-07-17 | 2013-07-15 | 5.931 | 1,048,897 | +4,080 | 0.15% | 6,221,244 |
| 2013-07-12 | 2013-07-10 | 6.078 | 1,044,817 | +23,257 | 0.14% | 6,350,690 |
| 2013-07-10 | 2013-07-08 | 6.176 | 1,021,560 | +4,080 | 0.14% | 6,309,478 |
| 2013-07-02 | 2013-06-27 | 6.348 | 1,017,480 | +39,577 | 0.14% | 6,458,842 |
| 2013-06-26 | 2013-06-24 | 6.323 | 977,903 | +4,080 | 0.14% | 6,183,644 |
| 2013-06-25 | 2013-06-21 | 6.716 | 973,823 | +40,801 | 0.13% | 6,539,727 |
| 2013-06-20 | 2013-06-18 | 7.010 | 933,022 | -30,192 | 0.13% | 6,540,138 |
| 2013-06-11 | 2013-06-07 | 6.421 | 963,214 | -8,161 | 0.13% | 6,185,191 |
| 2013-06-10 | 2013-06-06 | 6.421 | 971,375 | +1,224 | 0.13% | 6,237,596 |
| 2013-06-03 | 2013-05-30 | 6.446 | 970,151 | -48,145 | 0.13% | 6,253,514 |
| 2013-05-31 | 2013-05-29 | 6.667 | 1,018,296 | -43,249 | 0.14% | 6,788,471 |
| 2013-05-29 | 2013-05-27 | 6.446 | 1,061,545 | -20,400 | 0.15% | 6,842,632 |
| 2013-05-27 | 2013-05-23 | 6.642 | 1,081,945 | -18,361 | 0.15% | 7,186,269 |
| 2013-05-20 | 2013-05-15 | 6.372 | 1,100,306 | +44,065 | 0.15% | 7,011,579 |
| 2013-05-07 | 2013-05-03 | 6.176 | 1,056,241 | +40,801 | 0.15% | 6,523,679 |
| 2013-05-06 | 2013-05-02 | 6.127 | 1,015,440 | -387,609 | 0.14% | 6,221,904 |
| 2013-05-03 | 2013-04-30 | 6.103 | 1,403,049 | +15,096 | 0.19% | 8,562,512 |
| 2013-04-30 | 2013-04-26 | 6.005 | 1,387,953 | +95,474 | 0.19% | 8,334,314 |
| 2013-04-29 | 2013-04-25 | 5.907 | 1,292,479 | +67,730 | 0.18% | 7,634,306 |
| 2013-04-26 | 2013-04-24 | 5.907 | 1,224,749 | -79,970 | 0.17% | 7,234,244 |
| 2013-04-25 | 2013-04-23 | 5.637 | 1,304,719 | -52,225 | 0.18% | 7,354,850 |
| 2013-04-23 | 2013-04-19 | 5.564 | 1,356,944 | -16,321 | 0.19% | 7,549,476 |
| 2013-04-22 | 2013-04-18 | 5.490 | 1,373,265 | +8,160 | 0.19% | 7,539,306 |
| 2013-04-19 | 2013-04-17 | 5.662 | 1,365,105 | +197,477 | 0.19% | 7,728,711 |
| 2013-04-18 | 2013-04-16 | 5.833 | 1,167,628 | +32,641 | 0.16% | 6,810,994 |
| 2013-04-17 | 2013-04-15 | 6.029 | 1,134,987 | +32,641 | 0.16% | 6,843,133 |
| 2013-04-15 | 2013-04-11 | 6.201 | 1,102,346 | -8,160 | 0.15% | 6,835,456 |
| 2013-04-12 | 2013-04-10 | 6.176 | 1,110,506 | +8,160 | 0.15% | 6,858,837 |
| 2013-03-20 | 2013-03-18 | 6.103 | 1,102,346 | +61,202 | 0.15% | 6,727,385 |
| 2013-03-19 | 2013-03-15 | 6.103 | 1,041,144 | +8,160 | 0.14% | 6,353,882 |
| 2013-03-14 | 2013-03-12 | 6.348 | 1,032,984 | +4,080 | 0.14% | 6,557,259 |
| 2013-03-13 | 2013-03-11 | 6.519 | 1,028,904 | -4,080 | 0.14% | 6,707,883 |
| 2013-03-12 | 2013-03-08 | 6.519 | 1,032,984 | -2,040 | 0.14% | 6,734,483 |
| 2013-03-11 | 2013-03-07 | 6.470 | 1,035,024 | -27,468 | 0.14% | 6,697,047 |
| 2013-03-05 | 2013-03-01 | 6.250 | 1,062,492 | -6,528 | 0.15% | 6,640,409 |
| 2013-03-01 | 2013-02-27 | 6.103 | 1,069,020 | -2,040 | 0.15% | 6,524,004 |
| 2013-02-27 | 2013-02-25 | 6.225 | 1,071,060 | +22,440 | 0.15% | 6,667,707 |
| 2013-02-26 | 2013-02-22 | 6.495 | 1,048,620 | +42,433 | 0.15% | 6,810,720 |
| 2013-02-25 | 2013-02-21 | 6.299 | 1,006,187 | -55,081 | 0.14% | 6,337,834 |
| 2013-02-22 | 2013-02-20 | 5.956 | 1,061,268 | -5,712 | 0.15% | 6,320,630 |
| 2013-02-21 | 2013-02-19 | 5.637 | 1,066,980 | -48,944 | 0.15% | 6,014,688 |
| 2013-02-14 | 2013-02-07 | 5.343 | 1,115,924 | +8,160 | 0.16% | 5,962,386 |
| 2013-02-08 | 2013-02-06 | 5.564 | 1,107,764 | +2,170 | 0.15% | 6,163,141 |
| 2013-02-05 | 2013-02-01 | 5.662 | 1,105,594 | -14,280 | 0.15% | 6,259,457 |
| 2013-02-01 | 2013-01-30 | 5.294 | 1,119,874 | +10,200 | 0.16% | 5,928,597 |
| 2013-01-22 | 2013-01-18 | 5.490 | 1,109,674 | -7,344 | 0.15% | 6,092,176 |
| 2013-01-21 | 2013-01-17 | 5.490 | 1,117,018 | -24 | 0.16% | 6,132,495 |
| 2013-01-16 | 2013-01-14 | 5.588 | 1,117,042 | -6,120 | 0.16% | 6,242,138 |
| 2013-01-14 | 2013-01-10 | 5.613 | 1,123,162 | -28,561 | 0.16% | 6,303,865 |
| 2013-01-11 | 2013-01-09 | 5.490 | 1,151,723 | -8,160 | 0.16% | 6,323,027 |
| 2013-01-10 | 2013-01-08 | 5.441 | 1,159,883 | -8,160 | 0.16% | 6,310,971 |
| 2013-01-09 | 2013-01-07 | 5.515 | 1,168,043 | -18,768 | 0.16% | 6,441,253 |
| 2013-01-07 | 2013-01-03 | 5.220 | 1,186,811 | +6,120 | 0.17% | 6,195,697 |
| 2013-01-04 | 2013-01-02 | 5.318 | 1,180,691 | -6,528 | 0.16% | 6,279,499 |
| 2013-01-03 | 2012-12-31 | 5.122 | 1,187,219 | -8,161 | 0.17% | 6,081,436 |
| 2013-01-02 | 2012-12-27 | 5.049 | 1,195,380 | -8,160 | 0.17% | 6,035,347 |
| 2012-12-27 | 2012-12-20 | 4.951 | 1,203,540 | -13,498 | 0.17% | 5,958,554 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,217,038 | +28,092 | 0.17% | 6,145,286 |
| 2012-12-14 | 2012-12-12 | 5.049 | 1,188,946 | -5,656 | 0.17% | 6,003,439 |
| 2012-12-13 | 2012-12-11 | 5.025 | 1,194,602 | -2,020 | 0.17% | 6,002,430 |
| 2012-12-12 | 2012-12-10 | 5.297 | 1,196,622 | -15,756 | 0.17% | 6,338,384 |
| 2012-12-07 | 2012-12-05 | 5.322 | 1,212,378 | -185,037 | 0.17% | 6,451,851 |
| 2012-12-06 | 2012-12-04 | 5.049 | 1,397,415 | -39,997 | 0.20% | 7,056,078 |
| 2012-12-04 | 2012-11-30 | 4.876 | 1,437,412 | +5,252 | 0.20% | 7,008,988 |
| 2012-12-03 | 2012-11-29 | 4.876 | 1,432,160 | -38,785 | 0.20% | 6,983,378 |
| 2012-11-30 | 2012-11-28 | 4.604 | 1,470,945 | +3,232 | 0.21% | 6,772,004 |
| 2012-11-29 | 2012-11-27 | 4.604 | 1,467,713 | -12,120 | 0.21% | 6,757,124 |
| 2012-11-28 | 2012-11-26 | 4.629 | 1,479,833 | -70,702 | 0.21% | 6,849,551 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,550,535 | -65,450 | 0.22% | 6,677,880 |
| 2012-11-26 | 2012-11-22 | 4.010 | 1,615,985 | +25,049 | 0.23% | 6,479,778 |
| 2012-11-22 | 2012-11-20 | 3.960 | 1,590,936 | +16,160 | 0.22% | 6,300,580 |
| 2012-11-20 | 2012-11-16 | 3.960 | 1,574,776 | -12,120 | 0.22% | 6,236,581 |
| 2012-11-15 | 2012-11-13 | 3.960 | 1,586,896 | +8,631 | 0.22% | 6,284,580 |
| 2012-11-14 | 2012-11-12 | 4.010 | 1,578,265 | -20,201 | 0.22% | 6,328,529 |
| 2012-11-13 | 2012-11-09 | 4.010 | 1,598,466 | +48,481 | 0.23% | 6,409,531 |
| 2012-11-12 | 2012-11-08 | 4.035 | 1,549,985 | -80,802 | 0.22% | 6,253,496 |
| 2012-11-09 | 2012-11-07 | 4.084 | 1,630,787 | -8,080 | 0.23% | 6,660,226 |
| 2012-11-08 | 2012-11-06 | 4.134 | 1,638,867 | -84,438 | 0.23% | 6,774,356 |
| 2012-11-07 | 2012-11-05 | 4.084 | 1,723,305 | -60,601 | 0.24% | 7,038,075 |
| 2012-11-06 | 2012-11-02 | 3.936 | 1,783,906 | -42,826 | 0.25% | 7,020,643 |
| 2012-11-05 | 2012-11-01 | 3.886 | 1,826,732 | -36,360 | 0.26% | 7,098,757 |
| 2012-11-02 | 2012-10-31 | 3.837 | 1,863,092 | -32,321 | 0.26% | 7,147,823 |
| 2012-11-01 | 2012-10-30 | 3.762 | 1,895,413 | -4,040 | 0.27% | 7,131,079 |
| 2012-10-31 | 2012-10-29 | 3.812 | 1,899,453 | +69,893 | 0.27% | 7,240,309 |
| 2012-10-30 | 2012-10-26 | 3.960 | 1,829,560 | +74,338 | 0.26% | 7,245,602 |
| 2012-10-29 | 2012-10-25 | 4.035 | 1,755,222 | +69,894 | 0.25% | 7,081,536 |
| 2012-10-26 | 2012-10-24 | 4.109 | 1,685,328 | +20,200 | 0.24% | 6,924,690 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,665,128 | -2,436 | 0.23% | 6,759,262 |
| 2012-10-22 | 2012-10-18 | 3.985 | 1,667,564 | -14,545 | 0.24% | 6,645,325 |
| 2012-10-19 | 2012-10-17 | 3.936 | 1,682,109 | -18,180 | 0.24% | 6,620,016 |
| 2012-10-18 | 2012-10-16 | 3.936 | 1,700,289 | -36,361 | 0.24% | 6,691,565 |
| 2012-10-17 | 2012-10-15 | 3.837 | 1,736,650 | +29,897 | 0.25% | 6,662,724 |
| 2012-10-16 | 2012-10-12 | 3.861 | 1,706,753 | +223,013 | 0.24% | 6,590,268 |
| 2012-10-15 | 2012-10-11 | 4.084 | 1,483,740 | +41,209 | 0.21% | 6,059,678 |
| 2012-10-12 | 2012-10-10 | 4.183 | 1,442,531 | +4,848 | 0.21% | 6,034,200 |
| 2012-10-11 | 2012-10-09 | 4.183 | 1,437,683 | +24,241 | 0.21% | 6,013,920 |
| 2012-10-10 | 2012-10-08 | 4.257 | 1,413,442 | +12,120 | 0.20% | 6,017,474 |
| 2012-10-08 | 2012-10-04 | 4.356 | 1,401,322 | +27,473 | 0.20% | 6,104,617 |
| 2012-10-05 | 2012-10-03 | 4.406 | 1,373,849 | +20,200 | 0.20% | 6,052,946 |
| 2012-10-04 | 2012-09-28 | 4.356 | 1,353,649 | -5,252 | 0.19% | 5,896,938 |
| 2012-10-03 | 2012-09-27 | 4.307 | 1,358,901 | +36,361 | 0.19% | 5,852,547 |
| 2012-09-28 | 2012-09-26 | 4.356 | 1,322,540 | -43,229 | 0.19% | 5,761,417 |
| 2012-09-27 | 2012-09-25 | 4.307 | 1,365,769 | -24,241 | 0.20% | 5,882,126 |
| 2012-09-24 | 2012-09-20 | 4.183 | 1,390,010 | -8,080 | 0.20% | 5,814,501 |
| 2012-09-21 | 2012-09-19 | 4.282 | 1,398,090 | -64,641 | 0.20% | 5,986,721 |
| 2012-09-20 | 2012-09-18 | 4.109 | 1,462,731 | -29,897 | 0.21% | 6,010,082 |
| 2012-09-19 | 2012-09-17 | 4.084 | 1,492,628 | +36,361 | 0.21% | 6,095,977 |
| 2012-09-18 | 2012-09-14 | 4.307 | 1,456,267 | -41,613 | 0.21% | 6,271,885 |
| 2012-09-17 | 2012-09-13 | 4.010 | 1,497,880 | +8,484 | 0.21% | 6,006,201 |
| 2012-09-14 | 2012-09-12 | 3.960 | 1,489,396 | -95,750 | 0.21% | 5,898,451 |
| 2012-09-13 | 2012-09-11 | 3.614 | 1,585,146 | +2,828 | 0.23% | 5,728,355 |
| 2012-09-12 | 2012-09-10 | 3.589 | 1,582,318 | -72,722 | 0.23% | 5,678,970 |
| 2012-09-11 | 2012-09-07 | 3.564 | 1,655,040 | -12,120 | 0.24% | 5,899,005 |
| 2012-09-10 | 2012-09-06 | 3.490 | 1,667,160 | -14,141 | 0.24% | 5,818,408 |
| 2012-09-07 | 2012-09-05 | 3.465 | 1,681,301 | +45,653 | 0.24% | 5,826,145 |
| 2012-09-06 | 2012-09-04 | 3.767 | 1,635,648 | +40,401 | 0.23% | 6,160,897 |
| 2012-09-05 | 2012-09-03 | 3.818 | 1,595,247 | +90,165 | 0.23% | 6,090,473 |
| 2012-09-04 | 2012-08-31 | 3.741 | 1,505,082 | -103,031 | 0.22% | 5,630,537 |
| 2012-08-30 | 2012-08-28 | 3.613 | 1,608,113 | +58,540 | 0.24% | 5,809,951 |
| 2012-08-29 | 2012-08-27 | 3.690 | 1,549,573 | +58,541 | 0.23% | 5,717,568 |
| 2012-08-28 | 2012-08-24 | 3.664 | 1,491,032 | +19,513 | 0.22% | 5,463,360 |
| 2012-08-27 | 2012-08-23 | 3.690 | 1,471,519 | -6,634 | 0.22% | 5,429,567 |
| 2012-08-24 | 2012-08-22 | 3.664 | 1,478,153 | +70,248 | 0.22% | 5,416,169 |
| 2012-08-23 | 2012-08-21 | 3.690 | 1,407,905 | -23,416 | 0.21% | 5,194,846 |
| 2012-08-22 | 2012-08-20 | 3.664 | 1,431,321 | -95,226 | 0.21% | 5,244,570 |
| 2012-08-21 | 2012-08-17 | 3.613 | 1,526,547 | +21,075 | 0.23% | 5,515,261 |
| 2012-08-20 | 2012-08-16 | 3.613 | 1,505,472 | +31,612 | 0.22% | 5,439,119 |
| 2012-08-17 | 2012-08-15 | 3.639 | 1,473,860 | +39,026 | 0.22% | 5,362,674 |
| 2012-08-16 | 2012-08-14 | 3.639 | 1,434,834 | +24,587 | 0.21% | 5,220,677 |
| 2012-08-14 | 2012-08-10 | 3.664 | 1,410,247 | +11,708 | 0.21% | 5,167,352 |
| 2012-08-13 | 2012-08-09 | 3.664 | 1,398,539 | +10,538 | 0.21% | 5,124,452 |
| 2012-08-10 | 2012-08-08 | 3.664 | 1,388,001 | -82,737 | 0.21% | 5,085,839 |
| 2012-08-09 | 2012-08-07 | 3.664 | 1,470,738 | -42,149 | 0.22% | 5,389,000 |
| 2012-08-07 | 2012-08-03 | 3.639 | 1,512,887 | +15,610 | 0.22% | 5,504,674 |
| 2012-08-06 | 2012-08-02 | 3.613 | 1,497,277 | +16,782 | 0.22% | 5,409,512 |
| 2012-08-03 | 2012-08-01 | 3.690 | 1,480,495 | +20,684 | 0.22% | 5,462,686 |
| 2012-08-02 | 2012-07-31 | 3.613 | 1,459,811 | +44,491 | 0.22% | 5,274,151 |
| 2012-08-01 | 2012-07-30 | 3.613 | 1,415,320 | +58,540 | 0.21% | 5,113,409 |
| 2012-07-25 | 2012-07-23 | 3.715 | 1,356,780 | -3,903 | 0.18% | 5,040,971 |
| 2012-07-16 | 2012-07-12 | 3.741 | 1,360,683 | -38,246 | 0.18% | 5,090,338 |
| 2012-07-13 | 2012-07-11 | 3.741 | 1,398,929 | -3,512 | 0.18% | 5,233,417 |
| 2012-07-10 | 2012-07-06 | 3.715 | 1,402,441 | +15,610 | 0.18% | 5,210,620 |
| 2012-07-09 | 2012-07-05 | 3.715 | 1,386,831 | +22,636 | 0.18% | 5,152,623 |
| 2012-07-05 | 2012-07-03 | 3.715 | 1,364,195 | -390 | 0.18% | 5,068,521 |
| 2012-07-03 | 2012-06-28 | 3.664 | 1,364,585 | -3,903 | 0.18% | 5,000,039 |
| 2012-06-22 | 2012-06-20 | 3.792 | 1,368,488 | -46,832 | 0.18% | 5,189,667 |
| 2012-06-21 | 2012-06-19 | 3.613 | 1,415,320 | -34,734 | 0.19% | 5,113,409 |
| 2012-06-20 | 2012-06-18 | 3.587 | 1,450,054 | -55,418 | 0.19% | 5,201,744 |
| 2012-06-19 | 2012-06-15 | 3.459 | 1,505,472 | +136,984 | 0.20% | 5,207,668 |
| 2012-06-15 | 2012-06-13 | 3.536 | 1,368,488 | -58,540 | 0.18% | 4,839,014 |
| 2012-06-14 | 2012-06-12 | 3.434 | 1,427,028 | +58,540 | 0.19% | 4,899,752 |
| 2012-06-04 | 2012-05-31 | 3.459 | 1,368,488 | +11,708 | 0.18% | 4,733,818 |
| 2012-04-25 | 2012-04-23 | 3.562 | 1,356,780 | +19,513 | 0.18% | 4,832,379 |
| 2012-04-23 | 2012-04-19 | 3.562 | 1,337,267 | +11,318 | 0.17% | 4,762,881 |
| 2012-04-20 | 2012-04-18 | 3.562 | 1,325,949 | +8,196 | 0.17% | 4,722,570 |
| 2012-04-17 | 2012-04-13 | 3.536 | 1,317,753 | -781 | 0.17% | 4,659,614 |
| 2012-04-05 | 2012-04-02 | 3.459 | 1,318,534 | +1,952 | 0.17% | 4,561,019 |
| 2012-03-27 | 2012-03-23 | 3.536 | 1,316,582 | +39,026 | 0.17% | 4,655,473 |
| 2012-03-22 | 2012-03-20 | 3.536 | 1,277,556 | +6,245 | 0.17% | 4,517,476 |
| 2012-03-14 | 2012-03-12 | 3.741 | 1,271,311 | +2,341 | 0.17% | 4,755,996 |
| 2012-03-12 | 2012-03-08 | 3.587 | 1,268,970 | +10,928 | 0.17% | 4,552,146 |
| 2012-03-09 | 2012-03-07 | 3.587 | 1,258,042 | +11,708 | 0.16% | 4,512,944 |
| 2012-03-08 | 2012-03-06 | 3.664 | 1,246,334 | -15,611 | 0.16% | 4,566,750 |
| 2012-03-07 | 2012-03-05 | 3.792 | 1,261,945 | +21,465 | 0.16% | 4,785,628 |
| 2012-03-06 | 2012-03-02 | 3.818 | 1,240,480 | +11,708 | 0.16% | 4,736,012 |
| 2012-02-29 | 2012-02-27 | 3.844 | 1,228,772 | +51,906 | 0.16% | 4,722,798 |
| 2012-02-28 | 2012-02-24 | 3.690 | 1,176,866 | +18,342 | 0.15% | 4,342,365 |
| 2012-02-27 | 2012-02-23 | 3.715 | 1,158,524 | +781 | 0.15% | 4,304,372 |
| 2012-02-14 | 2012-02-10 | 3.434 | 1,157,743 | +21,074 | 0.15% | 3,975,152 |
| 2012-02-10 | 2012-02-08 | 3.510 | 1,136,669 | -14,782 | 0.15% | 3,990,170 |
| 2012-02-08 | 2012-02-06 | 3.331 | 1,151,451 | -46,441 | 0.15% | 3,835,532 |
| 2012-02-07 | 2012-02-03 | 3.203 | 1,197,892 | +62,052 | 0.16% | 3,836,759 |
| 2012-02-06 | 2012-02-02 | 3.126 | 1,135,840 | +16,782 | 0.15% | 3,550,698 |
| 2012-01-26 | 2012-01-19 | 3.152 | 1,119,058 | -23,416 | 0.15% | 3,526,911 |
| 2011-12-22 | 2011-12-20 | 2.767 | 1,142,474 | +10,578 | 0.15% | 3,161,600 |
| 2011-12-07 | 2011-12-05 | 2.741 | 1,131,896 | +23,199 | 0.15% | 3,103,053 |
| 2011-11-30 | 2011-11-28 | 3.026 | 1,108,697 | +23,200 | 0.15% | 3,354,869 |
| 2011-11-25 | 2011-11-23 | 3.129 | 1,085,497 | +3,866 | 0.14% | 3,396,963 |
| 2011-11-24 | 2011-11-22 | 3.233 | 1,081,631 | -3,018 | 0.14% | 3,496,761 |
| 2011-11-14 | 2011-11-10 | 3.543 | 1,084,649 | -489 | 0.14% | 3,843,143 |
| 2011-11-09 | 2011-11-07 | 3.517 | 1,085,138 | -24,359 | 0.14% | 3,816,811 |
| 2011-10-31 | 2011-10-27 | 3.440 | 1,109,497 | +1,730 | 0.15% | 3,816,406 |
| 2011-10-27 | 2011-10-25 | 3.362 | 1,107,767 | +16,626 | 0.15% | 3,724,505 |
| 2011-10-24 | 2011-10-20 | 3.336 | 1,091,141 | -11,599 | 0.15% | 3,640,385 |
| 2011-10-11 | 2011-10-07 | 3.181 | 1,102,740 | -3,867 | 0.15% | 3,507,963 |
| 2011-09-28 | 2011-09-26 | 3.104 | 1,106,607 | +19,333 | 0.15% | 3,434,404 |
| 2011-09-27 | 2011-09-23 | 3.285 | 1,087,274 | -12,219 | 0.15% | 3,571,244 |
| 2011-09-26 | 2011-09-22 | 3.414 | 1,099,493 | -12,373 | 0.15% | 3,753,558 |
| 2011-09-23 | 2011-09-21 | 3.673 | 1,111,866 | +3,018 | 0.15% | 4,083,359 |
| 2011-09-19 | 2011-09-15 | 3.776 | 1,108,848 | +7,733 | 0.15% | 4,186,987 |
| 2011-09-15 | 2011-09-12 | 4.091 | 1,101,115 | -27,066 | 0.15% | 4,504,334 |
| 2011-09-14 | 2011-09-09 | 4.171 | 1,128,181 | +36,869 | 0.15% | 4,705,544 |
| 2011-09-12 | 2011-09-08 | 4.144 | 1,091,312 | -12,717 | 0.15% | 4,522,589 |
| 2011-09-06 | 2011-09-02 | 3.930 | 1,104,029 | +3,367 | 0.15% | 4,339,146 |
| 2011-08-24 | 2011-08-22 | 3.823 | 1,100,662 | -6,359 | 0.15% | 4,208,201 |
| 2011-08-22 | 2011-08-18 | 4.091 | 1,107,021 | -1,122 | 0.15% | 4,528,494 |
| 2011-08-15 | 2011-08-11 | 3.850 | 1,108,143 | -7,637 | 0.15% | 4,266,432 |
| 2011-08-11 | 2011-08-09 | 3.877 | 1,115,780 | -3,740 | 0.16% | 4,325,667 |
| 2011-08-10 | 2011-08-08 | 4.064 | 1,119,520 | -3,741 | 0.16% | 4,549,691 |
| 2011-08-09 | 2011-08-05 | 4.278 | 1,123,261 | +1,871 | 0.16% | 4,805,152 |
| 2011-08-04 | 2011-08-02 | 4.518 | 1,121,390 | -3,741 | 0.16% | 5,066,988 |
| 2011-08-03 | 2011-08-01 | 4.572 | 1,125,131 | +7,481 | 0.16% | 5,144,056 |
| 2011-07-15 | 2011-07-13 | 4.599 | 1,117,650 | -16,831 | 0.16% | 5,139,735 |
| 2011-07-14 | 2011-07-12 | 4.518 | 1,134,481 | -17,246 | 0.16% | 5,126,140 |
| 2011-07-12 | 2011-07-08 | 4.652 | 1,151,727 | -7,481 | 0.16% | 5,358,032 |
| 2011-07-07 | 2011-07-05 | 4.679 | 1,159,208 | +15,709 | 0.16% | 5,423,828 |
| 2011-06-21 | 2011-06-17 | 4.492 | 1,143,499 | +7,481 | 0.16% | 5,136,314 |
| 2011-06-17 | 2011-06-15 | 4.545 | 1,136,018 | -20,571 | 0.16% | 5,163,458 |
| 2011-06-16 | 2011-06-14 | 4.545 | 1,156,589 | -18,701 | 0.16% | 5,256,958 |
| 2011-06-09 | 2011-06-07 | 4.759 | 1,175,290 | +2,992 | 0.16% | 5,593,344 |
| 2011-06-01 | 2011-05-30 | 4.786 | 1,172,298 | -7,481 | 0.16% | 5,610,448 |
| 2011-05-19 | 2011-05-17 | 4.839 | 1,179,779 | -16,456 | 0.16% | 5,709,338 |
| 2011-05-17 | 2011-05-13 | 4.893 | 1,196,235 | -17,579 | 0.17% | 5,852,940 |
| 2011-05-16 | 2011-05-12 | 4.786 | 1,213,814 | -44,892 | 0.17% | 5,809,138 |
| 2011-05-13 | 2011-05-11 | 4.866 | 1,258,706 | +61,339 | 0.18% | 6,124,945 |
| 2011-04-28 | 2011-04-26 | 5.160 | 1,197,367 | +7,481 | 0.17% | 6,178,614 |
| 2011-04-27 | 2011-04-21 | 5.160 | 1,189,886 | -198 | 0.17% | 6,140,011 |
| 2011-04-14 | 2011-04-12 | 5.053 | 1,190,084 | -13,091 | 0.17% | 6,013,758 |
| 2011-04-13 | 2011-04-11 | 5.080 | 1,203,175 | +3,740 | 0.17% | 6,112,078 |
| 2011-04-11 | 2011-04-07 | 5.080 | 1,199,435 | -18,701 | 0.17% | 6,093,079 |
| 2011-04-08 | 2011-04-06 | 5.107 | 1,218,136 | -3,808 | 0.17% | 6,220,648 |
| 2011-04-07 | 2011-04-04 | 5.026 | 1,221,944 | -11,220 | 0.17% | 6,142,082 |
| 2011-03-29 | 2011-03-25 | 4.973 | 1,233,164 | -7,855 | 0.17% | 6,132,538 |
| 2011-03-28 | 2011-03-24 | 4.946 | 1,241,019 | -22,441 | 0.17% | 6,138,421 |
| 2011-03-21 | 2011-03-17 | 4.920 | 1,263,460 | +3,741 | 0.18% | 6,215,639 |
| 2011-03-18 | 2011-03-16 | 4.946 | 1,259,719 | -374 | 0.18% | 6,230,916 |
| 2011-03-17 | 2011-03-15 | 4.893 | 1,260,093 | +8,602 | 0.18% | 6,165,385 |
| 2011-03-16 | 2011-03-14 | 5.053 | 1,251,491 | +12,343 | 0.17% | 6,324,061 |
| 2011-03-14 | 2011-03-10 | 5.080 | 1,239,148 | +197 | 0.17% | 6,294,819 |
| 2011-03-11 | 2011-03-09 | 5.080 | 1,238,951 | +11,221 | 0.17% | 6,293,819 |
| 2011-03-10 | 2011-03-08 | 5.053 | 1,227,730 | +7,480 | 0.17% | 6,203,991 |
| 2011-02-25 | 2011-02-23 | 5.160 | 1,220,250 | +3,741 | 0.17% | 6,296,694 |
| 2011-02-16 | 2011-02-14 | 5.374 | 1,216,509 | +2,239 | 0.17% | 6,537,593 |
| 2011-02-14 | 2011-02-10 | 5.347 | 1,214,270 | +52,737 | 0.17% | 6,493,095 |
| 2011-02-10 | 2011-02-08 | 5.641 | 1,161,533 | -10,473 | 0.16% | 6,552,703 |
| 2011-02-08 | 2011-02-02 | 5.588 | 1,172,006 | -7,106 | 0.16% | 6,549,115 |
| 2011-01-26 | 2011-01-24 | 5.508 | 1,179,112 | +32,540 | 0.17% | 6,494,247 |
| 2011-01-17 | 2011-01-13 | 5.775 | 1,146,572 | -40,394 | 0.16% | 6,621,579 |
| 2011-01-14 | 2011-01-12 | 5.615 | 1,186,966 | -2,245 | 0.17% | 6,664,446 |
| 2011-01-12 | 2011-01-10 | 5.615 | 1,189,211 | +3,741 | 0.17% | 6,677,051 |
| 2011-01-11 | 2011-01-07 | 5.534 | 1,185,470 | -31,792 | 0.17% | 6,560,960 |
| 2011-01-06 | 2011-01-04 | 5.668 | 1,217,262 | +7,480 | 0.17% | 6,899,640 |
| 2010-12-23 | 2010-12-21 | 5.455 | 1,209,782 | +12,950 | 0.17% | 6,599,125 |
| 2010-12-20 | 2010-12-16 | 5.347 | 1,196,832 | -3,703 | 0.17% | 6,399,208 |
| 2010-12-16 | 2010-12-14 | 5.401 | 1,200,535 | +3,703 | 0.17% | 6,483,846 |
| 2010-12-14 | 2010-12-10 | 5.482 | 1,196,832 | -25,922 | 0.17% | 6,560,805 |
| 2010-12-09 | 2010-12-07 | 5.617 | 1,222,754 | -11,109 | 0.17% | 6,868,000 |
| 2010-12-06 | 2010-12-02 | 5.455 | 1,233,863 | -5,555 | 0.17% | 6,730,482 |
| 2010-12-02 | 2010-11-30 | 5.428 | 1,239,418 | -11,110 | 0.18% | 6,727,314 |
| 2010-12-01 | 2010-11-29 | 5.428 | 1,250,528 | -19,256 | 0.18% | 6,787,617 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,269,784 | +2,222 | 0.18% | 6,857,846 |
| 2010-11-19 | 2010-11-17 | 5.482 | 1,267,562 | +11,109 | 0.18% | 6,948,533 |
| 2010-11-16 | 2010-11-12 | 5.671 | 1,256,453 | +31,477 | 0.18% | 7,125,140 |
| 2010-11-11 | 2010-11-09 | 5.887 | 1,224,976 | +3,703 | 0.17% | 7,211,273 |
| 2010-11-10 | 2010-11-08 | 5.941 | 1,221,273 | -68,508 | 0.17% | 7,255,432 |
| 2010-11-09 | 2010-11-05 | 5.779 | 1,289,781 | -61,102 | 0.18% | 7,453,455 |
| 2010-11-05 | 2010-11-03 | 5.671 | 1,350,883 | -1,852 | 0.19% | 7,660,637 |
| 2010-11-04 | 2010-11-02 | 5.779 | 1,352,735 | -14,812 | 0.19% | 7,817,257 |
| 2010-11-03 | 2010-11-01 | 5.644 | 1,367,547 | +7,406 | 0.19% | 7,718,207 |
| 2010-11-02 | 2010-10-29 | 5.563 | 1,360,141 | -106,281 | 0.19% | 7,566,221 |
| 2010-11-01 | 2010-10-28 | 5.590 | 1,466,422 | +11,110 | 0.21% | 8,197,042 |
| 2010-10-29 | 2010-10-27 | 5.590 | 1,455,312 | +11,109 | 0.21% | 8,134,939 |
| 2010-10-28 | 2010-10-26 | 5.671 | 1,444,203 | +18,516 | 0.20% | 8,189,840 |
| 2010-10-27 | 2010-10-25 | 5.725 | 1,425,687 | +53,696 | 0.20% | 8,161,837 |
| 2010-10-26 | 2010-10-22 | 5.779 | 1,371,991 | +35,920 | 0.19% | 7,928,534 |
| 2010-10-25 | 2010-10-21 | 5.779 | 1,336,071 | +48,141 | 0.19% | 7,720,958 |
| 2010-10-22 | 2010-10-20 | 5.806 | 1,287,930 | -76,655 | 0.18% | 7,477,537 |
| 2010-10-20 | 2010-10-18 | 5.887 | 1,364,585 | +28,514 | 0.19% | 8,033,133 |
| 2010-10-19 | 2010-10-15 | 5.887 | 1,336,071 | +44,438 | 0.19% | 7,865,275 |
| 2010-10-18 | 2010-10-14 | 6.076 | 1,291,633 | +162,939 | 0.18% | 7,847,829 |
| 2010-10-14 | 2010-10-12 | 6.157 | 1,128,694 | -3,703 | 0.16% | 6,949,266 |
| 2010-10-13 | 2010-10-11 | 6.211 | 1,132,397 | -3,703 | 0.16% | 7,033,223 |
| 2010-10-12 | 2010-10-08 | 6.427 | 1,136,100 | -5,555 | 0.16% | 7,301,656 |
| 2010-10-11 | 2010-10-07 | 6.346 | 1,141,655 | +16,664 | 0.16% | 7,244,870 |
| 2010-10-08 | 2010-10-06 | 6.400 | 1,124,991 | -3,703 | 0.16% | 7,199,880 |
| 2010-10-07 | 2010-10-05 | 6.373 | 1,128,694 | -3,703 | 0.16% | 7,193,100 |
| 2010-10-06 | 2010-10-04 | 6.265 | 1,132,397 | -11,109 | 0.16% | 7,094,382 |
| 2010-09-30 | 2010-09-28 | 6.184 | 1,143,506 | -3,704 | 0.16% | 7,071,341 |
| 2010-09-22 | 2010-09-20 | 6.238 | 1,147,210 | -7,406 | 0.16% | 7,156,205 |
| 2010-09-21 | 2010-09-17 | 6.130 | 1,154,616 | -29,625 | 0.16% | 7,077,686 |
| 2010-09-20 | 2010-09-16 | 6.103 | 1,184,241 | +11,109 | 0.17% | 7,227,305 |
| 2010-09-17 | 2010-09-15 | 6.130 | 1,173,132 | +25,922 | 0.17% | 7,191,187 |
| 2010-09-15 | 2010-09-13 | 6.265 | 1,147,210 | -7,406 | 0.16% | 7,187,184 |
| 2010-09-13 | 2010-09-09 | 6.346 | 1,154,616 | +3,703 | 0.16% | 7,327,120 |
| 2010-09-09 | 2010-09-07 | 6.319 | 1,150,913 | -71,841 | 0.16% | 7,272,542 |
| 2010-09-07 | 2010-09-03 | 6.373 | 1,222,754 | -3,703 | 0.17% | 7,792,539 |
| 2010-09-06 | 2010-09-02 | 6.184 | 1,226,457 | -11,450 | 0.17% | 7,584,303 |
| 2010-09-03 | 2010-09-01 | 6.076 | 1,237,907 | +2,222 | 0.18% | 7,521,395 |
| 2010-08-30 | 2010-08-26 | 5.995 | 1,235,685 | +7,407 | 0.18% | 7,407,789 |
| 2010-08-25 | 2010-08-23 | 6.076 | 1,228,278 | +7,406 | 0.17% | 7,462,890 |
| 2010-08-23 | 2010-08-19 | 6.184 | 1,220,872 | +7,406 | 0.17% | 7,549,766 |
| 2010-08-19 | 2010-08-17 | 6.184 | 1,213,466 | +3,703 | 0.17% | 7,503,968 |
| 2010-08-16 | 2010-08-12 | 6.211 | 1,209,763 | +371 | 0.17% | 7,513,737 |
| 2010-08-11 | 2010-08-09 | 6.400 | 1,209,392 | +23,700 | 0.17% | 7,740,042 |
| 2010-08-10 | 2010-08-06 | 6.427 | 1,185,692 | +50,363 | 0.17% | 7,620,381 |
| 2010-08-09 | 2010-08-05 | 6.535 | 1,135,329 | -88,506 | 0.16% | 7,419,335 |
| 2010-08-06 | 2010-08-04 | 6.238 | 1,223,835 | -10,368 | 0.17% | 7,634,186 |
| 2010-08-05 | 2010-08-03 | 6.211 | 1,234,203 | +11,895 | 0.18% | 7,665,532 |
| 2010-08-04 | 2010-08-02 | 6.157 | 1,222,308 | -10,740 | 0.17% | 7,525,639 |
| 2010-08-03 | 2010-07-30 | 6.130 | 1,233,048 | +7,407 | 0.18% | 7,558,467 |
| 2010-08-02 | 2010-07-29 | 6.103 | 1,225,641 | +3,703 | 0.17% | 7,479,965 |
| 2010-07-30 | 2010-07-28 | 6.184 | 1,221,938 | -16,664 | 0.17% | 7,556,358 |
| 2010-07-28 | 2010-07-26 | 6.402 | 1,238,602 | -166,272 | 0.18% | 7,929,321 |
| 2010-07-27 | 2010-07-23 | 6.402 | 1,404,874 | +35,037 | 0.20% | 8,993,766 |
| 2010-07-20 | 2010-07-16 | 6.292 | 1,369,837 | +3,639 | 0.20% | 8,618,917 |
| 2010-07-14 | 2010-07-12 | 6.402 | 1,366,198 | +219,831 | 0.20% | 8,746,169 |
| 2010-07-13 | 2010-07-09 | 6.264 | 1,146,367 | +3,640 | 0.17% | 7,181,362 |
| 2010-07-08 | 2010-07-06 | 6.210 | 1,142,727 | +44,767 | 0.17% | 7,095,765 |
| 2010-07-07 | 2010-07-05 | 6.237 | 1,097,960 | +3,275 | 0.16% | 6,847,952 |
| 2010-07-06 | 2010-07-02 | 6.264 | 1,094,685 | -50,590 | 0.16% | 6,857,603 |
| 2010-07-02 | 2010-06-29 | 5.852 | 1,145,275 | -185,983 | 0.17% | 6,702,513 |
| 2010-06-30 | 2010-06-28 | 5.935 | 1,331,258 | +5,096 | 0.19% | 7,900,677 |
| 2010-06-28 | 2010-06-24 | 5.852 | 1,326,162 | +204,544 | 0.19% | 7,761,122 |
| 2010-06-25 | 2010-06-23 | 5.523 | 1,121,618 | -14,558 | 0.16% | 6,194,259 |
| 2010-06-23 | 2010-06-21 | 5.633 | 1,136,176 | +7,279 | 0.16% | 6,399,526 |
| 2010-06-22 | 2010-06-18 | 5.495 | 1,128,897 | +3,640 | 0.16% | 6,203,440 |
| 2010-06-21 | 2010-06-17 | 5.633 | 1,125,257 | +3,639 | 0.16% | 6,338,024 |
| 2010-06-18 | 2010-06-15 | 5.633 | 1,121,618 | -1,820 | 0.16% | 6,317,527 |
| 2010-06-11 | 2010-06-09 | 5.330 | 1,123,438 | -7,279 | 0.16% | 5,988,239 |
| 2010-06-10 | 2010-06-08 | 5.303 | 1,130,717 | -10,918 | 0.16% | 5,995,971 |
| 2010-06-09 | 2010-06-07 | 5.275 | 1,141,635 | +20,017 | 0.16% | 6,022,500 |
| 2010-06-08 | 2010-06-04 | 5.495 | 1,121,618 | -8,371 | 0.16% | 6,163,441 |
| 2010-06-07 | 2010-06-03 | 5.413 | 1,129,989 | +4,762 | 0.16% | 6,116,300 |
| 2010-06-01 | 2010-05-28 | 5.495 | 1,125,227 | -26,271 | 0.16% | 6,183,273 |
| 2010-05-27 | 2010-05-25 | 5.193 | 1,151,498 | +4,004 | 0.17% | 5,979,616 |
| 2010-05-26 | 2010-05-24 | 5.385 | 1,147,494 | +6,551 | 0.17% | 6,179,521 |
| 2010-05-25 | 2010-05-20 | 5.440 | 1,140,943 | -18,198 | 0.16% | 6,206,939 |
| 2010-05-24 | 2010-05-19 | 5.440 | 1,159,141 | +1,820 | 0.17% | 6,305,939 |
| 2010-05-20 | 2010-05-18 | 5.687 | 1,157,321 | +7,279 | 0.17% | 6,582,221 |
| 2010-05-19 | 2010-05-17 | 5.687 | 1,150,042 | +10,919 | 0.17% | 6,540,822 |
| 2010-05-17 | 2010-05-13 | 5.852 | 1,139,123 | -3,640 | 0.16% | 6,666,510 |
| 2010-05-14 | 2010-05-12 | 5.742 | 1,142,763 | +24,021 | 0.16% | 6,562,220 |
| 2010-05-10 | 2010-05-06 | 6.072 | 1,118,742 | -5,095 | 0.16% | 6,793,139 |
| 2010-05-07 | 2010-05-05 | 6.127 | 1,123,837 | -17,537 | 0.16% | 6,885,833 |
| 2010-05-04 | 2010-04-30 | 6.264 | 1,141,374 | +7,279 | 0.16% | 7,150,084 |
| 2010-05-03 | 2010-04-29 | 5.990 | 1,134,095 | -3,640 | 0.16% | 6,792,885 |
| 2010-04-29 | 2010-04-27 | 5.990 | 1,137,735 | +728 | 0.16% | 6,814,687 |
| 2010-04-28 | 2010-04-26 | 6.045 | 1,137,007 | -28,388 | 0.16% | 6,872,807 |
| 2010-04-26 | 2010-04-22 | 5.990 | 1,165,395 | -36,396 | 0.17% | 6,980,362 |
| 2010-04-21 | 2010-04-19 | 6.100 | 1,201,791 | +8,371 | 0.17% | 7,330,443 |
| 2010-04-20 | 2010-04-16 | 6.182 | 1,193,420 | +9,463 | 0.17% | 7,377,753 |
| 2010-04-19 | 2010-04-15 | 6.292 | 1,183,957 | -8,007 | 0.17% | 7,449,373 |
| 2010-04-16 | 2010-04-14 | 6.347 | 1,191,964 | -19,654 | 0.17% | 7,565,252 |
| 2010-04-15 | 2010-04-13 | 6.319 | 1,211,618 | +50,954 | 0.17% | 7,656,704 |
| 2010-04-14 | 2010-04-12 | 6.402 | 1,160,664 | +25,477 | 0.17% | 7,430,375 |
| 2010-04-13 | 2010-04-09 | 6.539 | 1,135,187 | +7,279 | 0.16% | 7,423,226 |
| 2010-04-12 | 2010-04-08 | 6.429 | 1,127,908 | -10,918 | 0.16% | 7,251,667 |
| 2010-04-08 | 2010-04-01 | 6.457 | 1,138,826 | -40,036 | 0.16% | 7,353,152 |
| 2010-04-07 | 2010-03-31 | 6.319 | 1,178,862 | -29,117 | 0.17% | 7,449,706 |
| 2010-03-31 | 2010-03-29 | 6.292 | 1,207,979 | -21,837 | 0.17% | 7,600,518 |
| 2010-03-30 | 2010-03-26 | 6.237 | 1,229,816 | -21,838 | 0.18% | 7,670,334 |
| 2010-03-29 | 2010-03-25 | 6.100 | 1,251,654 | +18,562 | 0.18% | 7,634,587 |
| 2010-03-26 | 2010-03-24 | 6.155 | 1,233,092 | +25,113 | 0.18% | 7,589,127 |
| 2010-03-24 | 2010-03-22 | 6.264 | 1,207,979 | -36,395 | 0.17% | 7,567,328 |
| 2010-03-22 | 2010-03-18 | 6.155 | 1,244,374 | +20,017 | 0.18% | 7,658,562 |
| 2010-03-19 | 2010-03-17 | 6.155 | 1,224,357 | -20,017 | 0.18% | 7,535,367 |
| 2010-03-17 | 2010-03-15 | 6.155 | 1,244,374 | +14,558 | 0.18% | 7,658,562 |
| 2010-03-16 | 2010-03-12 | 6.155 | 1,229,816 | +21,837 | 0.18% | 7,568,964 |
| 2010-03-15 | 2010-03-11 | 6.182 | 1,207,979 | +10,919 | 0.17% | 7,467,758 |
| 2010-03-12 | 2010-03-10 | 6.182 | 1,197,060 | -2,911 | 0.17% | 7,400,256 |
| 2010-03-10 | 2010-03-08 | 6.210 | 1,199,971 | +6,187 | 0.17% | 7,451,222 |
| 2010-03-08 | 2010-03-04 | 6.155 | 1,193,784 | +1,820 | 0.17% | 7,347,204 |
| 2010-03-04 | 2010-03-02 | 6.127 | 1,191,964 | -3,276 | 0.17% | 7,303,252 |
| 2010-03-03 | 2010-03-01 | 6.100 | 1,195,240 | +3,276 | 0.17% | 7,290,485 |
| 2010-02-25 | 2010-02-23 | 6.045 | 1,191,964 | +933 | 0.17% | 7,205,002 |
| 2010-02-19 | 2010-02-17 | 6.045 | 1,191,031 | -10,919 | 0.17% | 7,199,363 |
| 2010-02-18 | 2010-02-12 | 5.990 | 1,201,950 | +21,838 | 0.17% | 7,199,315 |
| 2010-02-17 | 2010-02-11 | 6.100 | 1,180,112 | +7,279 | 0.17% | 7,198,210 |
| 2010-02-12 | 2010-02-10 | 6.155 | 1,172,833 | -21,837 | 0.17% | 7,218,260 |
| 2010-02-11 | 2010-02-09 | 6.127 | 1,194,670 | +7,279 | 0.17% | 7,319,832 |
| 2010-02-09 | 2010-02-05 | 6.182 | 1,187,391 | -25,477 | 0.17% | 7,340,482 |
| 2010-02-08 | 2010-02-04 | 6.319 | 1,212,868 | +10,191 | 0.18% | 7,664,603 |
| 2010-02-05 | 2010-02-03 | 6.484 | 1,202,677 | +18,197 | 0.17% | 7,798,468 |
| 2010-02-04 | 2010-02-02 | 6.512 | 1,184,480 | -3,639 | 0.17% | 7,713,019 |
| 2010-02-02 | 2010-01-29 | 6.869 | 1,188,119 | -5,459 | 0.17% | 8,161,092 |
| 2010-02-01 | 2010-01-28 | 6.127 | 1,193,578 | +5,459 | 0.17% | 7,313,141 |
| 2010-01-29 | 2010-01-27 | 6.210 | 1,188,119 | -3,640 | 0.17% | 7,377,627 |
| 2010-01-27 | 2010-01-25 | 6.292 | 1,191,759 | +10,919 | 0.17% | 7,498,463 |
| 2010-01-26 | 2010-01-22 | 6.402 | 1,180,840 | -73,520 | 0.17% | 7,559,538 |
| 2010-01-25 | 2010-01-21 | 6.484 | 1,254,360 | +728 | 0.18% | 8,133,594 |
| 2010-01-22 | 2010-01-20 | 6.704 | 1,253,632 | -2,183 | 0.18% | 8,404,429 |
| 2010-01-21 | 2010-01-19 | 6.841 | 1,255,815 | +38,579 | 0.18% | 8,591,586 |
| 2010-01-20 | 2010-01-18 | 6.786 | 1,217,236 | -14,558 | 0.18% | 8,260,761 |
| 2010-01-19 | 2010-01-15 | 6.841 | 1,231,794 | -10,919 | 0.18% | 8,427,247 |
| 2010-01-18 | 2010-01-14 | 6.759 | 1,242,713 | +47,315 | 0.18% | 8,399,516 |
| 2010-01-15 | 2010-01-13 | 6.951 | 1,195,398 | -32,757 | 0.17% | 8,309,624 |
| 2010-01-14 | 2010-01-12 | 7.061 | 1,228,155 | -88,441 | 0.18% | 8,672,306 |
| 2010-01-13 | 2010-01-11 | 6.869 | 1,316,596 | +202,360 | 0.19% | 9,043,590 |
| 2010-01-12 | 2010-01-08 | 7.226 | 1,114,236 | +20,382 | 0.16% | 8,051,582 |
| 2010-01-08 | 2010-01-06 | 7.694 | 1,093,854 | -11,647 | 0.16% | 8,415,660 |
| 2010-01-07 | 2010-01-05 | 7.721 | 1,105,501 | +11,567 | 0.16% | 8,535,862 |
| 2010-01-06 | 2010-01-04 | 7.721 | 1,093,934 | -10,117 | 0.16% | 8,446,550 |
| 2010-01-05 | 2009-12-31 | 7.749 | 1,104,051 | -34,328 | 0.16% | 8,555,220 |
| 2010-01-04 | 2009-12-29 | 7.278 | 1,138,379 | -28,907 | 0.17% | 8,285,651 |
| 2009-12-30 | 2009-12-28 | 7.223 | 1,167,286 | +24,210 | 0.17% | 8,431,441 |
| 2009-12-29 | 2009-12-24 | 6.946 | 1,143,076 | +10,840 | 0.17% | 7,940,226 |
| 2009-12-28 | 2009-12-22 | 6.919 | 1,132,236 | +7,227 | 0.16% | 7,833,593 |
| 2009-12-22 | 2009-12-18 | 6.697 | 1,125,009 | -31,798 | 0.16% | 7,534,516 |
| 2009-12-21 | 2009-12-17 | 6.919 | 1,156,807 | -25,294 | 0.17% | 8,003,592 |
| 2009-12-18 | 2009-12-16 | 6.946 | 1,182,101 | -1,084 | 0.17% | 8,211,308 |
| 2009-12-17 | 2009-12-15 | 7.195 | 1,183,185 | -1,084 | 0.17% | 8,513,537 |
| 2009-12-15 | 2009-12-11 | 7.029 | 1,184,269 | -7,227 | 0.17% | 8,324,691 |
| 2009-12-14 | 2009-12-10 | 7.112 | 1,191,496 | +15,177 | 0.17% | 8,474,415 |
| 2009-12-11 | 2009-12-09 | 7.112 | 1,176,319 | +2,168 | 0.17% | 8,366,470 |
| 2009-12-09 | 2009-12-07 | 7.112 | 1,174,151 | -1,807 | 0.17% | 8,351,050 |
| 2009-12-07 | 2009-12-03 | 7.195 | 1,175,958 | +18,790 | 0.17% | 8,461,535 |
| 2009-12-04 | 2009-12-02 | 7.195 | 1,157,168 | -36,134 | 0.17% | 8,326,333 |
| 2009-12-03 | 2009-12-01 | 7.057 | 1,193,302 | -723 | 0.17% | 8,421,211 |
| 2009-12-02 | 2009-11-30 | 6.697 | 1,194,025 | -97,562 | 0.17% | 7,996,737 |
| 2009-12-01 | 2009-11-27 | 6.116 | 1,291,587 | +3,614 | 0.19% | 7,899,506 |
| 2009-11-30 | 2009-11-26 | 6.310 | 1,287,973 | -28,185 | 0.19% | 8,126,913 |
| 2009-11-27 | 2009-11-25 | 6.338 | 1,316,158 | +723 | 0.19% | 8,341,181 |
| 2009-11-26 | 2009-11-24 | 6.365 | 1,315,435 | +6,504 | 0.19% | 8,373,003 |
| 2009-11-25 | 2009-11-23 | 6.448 | 1,308,931 | -28,907 | 0.19% | 8,440,277 |
| 2009-11-24 | 2009-11-20 | 6.393 | 1,337,838 | +36,134 | 0.19% | 8,552,627 |
| 2009-11-20 | 2009-11-18 | 6.587 | 1,301,704 | +21,680 | 0.19% | 8,573,797 |
| 2009-11-18 | 2009-11-16 | 6.642 | 1,280,024 | -10,840 | 0.19% | 8,501,849 |
| 2009-11-16 | 2009-11-12 | 6.642 | 1,290,864 | +21,680 | 0.19% | 8,573,847 |
| 2009-11-10 | 2009-11-06 | 6.504 | 1,269,184 | +3,614 | 0.18% | 8,254,228 |
| 2009-11-09 | 2009-11-05 | 6.421 | 1,265,570 | +5,420 | 0.18% | 8,125,651 |
| 2009-11-05 | 2009-11-03 | 6.559 | 1,260,150 | +3,613 | 0.18% | 8,265,224 |
| 2009-11-03 | 2009-10-30 | 6.919 | 1,256,537 | -3,613 | 0.18% | 8,693,593 |
| 2009-11-02 | 2009-10-29 | 6.725 | 1,260,150 | -54,201 | 0.18% | 8,474,470 |
| 2009-10-30 | 2009-10-28 | 6.725 | 1,314,351 | -4,336 | 0.19% | 8,838,970 |
| 2009-10-28 | 2009-10-23 | 6.780 | 1,318,687 | +6,504 | 0.19% | 8,941,118 |
| 2009-10-27 | 2009-10-22 | 6.780 | 1,312,183 | -28,185 | 0.19% | 8,897,019 |
| 2009-10-21 | 2009-10-19 | 6.614 | 1,340,368 | -7,227 | 0.20% | 8,865,556 |
| 2009-10-20 | 2009-10-16 | 6.670 | 1,347,595 | +7,227 | 0.20% | 8,987,946 |
| 2009-10-19 | 2009-10-15 | 6.780 | 1,340,368 | -8,311 | 0.20% | 9,088,122 |
| 2009-10-16 | 2009-10-14 | 6.919 | 1,348,679 | +15,177 | 0.20% | 9,331,095 |
| 2009-10-15 | 2009-10-13 | 6.780 | 1,333,502 | +2,890 | 0.19% | 9,041,568 |
| 2009-10-14 | 2009-10-12 | 7.029 | 1,330,612 | -31,798 | 0.19% | 9,353,393 |
| 2009-10-13 | 2009-10-09 | 6.587 | 1,362,410 | -3,613 | 0.20% | 8,973,643 |
| 2009-10-12 | 2009-10-08 | 6.725 | 1,366,023 | -3,613 | 0.20% | 9,186,462 |
| 2009-10-09 | 2009-10-07 | 6.725 | 1,369,636 | -108,041 | 0.20% | 9,210,760 |
| 2009-10-08 | 2009-10-06 | 6.088 | 1,477,677 | +17,706 | 0.22% | 8,996,762 |
| 2009-10-07 | 2009-10-05 | 5.867 | 1,459,971 | -70,100 | 0.21% | 8,565,725 |
| 2009-10-06 | 2009-10-02 | 5.812 | 1,530,071 | +10,840 | 0.22% | 8,892,316 |
| 2009-10-05 | 2009-09-30 | 5.922 | 1,519,231 | +4,744 | 0.22% | 8,997,495 |
| 2009-10-02 | 2009-09-29 | 5.839 | 1,514,487 | +14,453 | 0.22% | 8,843,660 |
| 2009-09-30 | 2009-09-28 | 5.673 | 1,500,034 | +12,647 | 0.22% | 8,510,185 |
| 2009-09-29 | 2009-09-25 | 6.033 | 1,487,387 | -1,807 | 0.22% | 8,973,554 |
| 2009-09-28 | 2009-09-24 | 6.254 | 1,489,194 | +31,076 | 0.22% | 9,314,161 |
| 2009-09-25 | 2009-09-23 | 6.144 | 1,458,118 | -4,336 | 0.21% | 8,958,384 |
| 2009-09-24 | 2009-09-22 | 6.171 | 1,462,454 | +3,613 | 0.21% | 9,025,496 |
| 2009-09-23 | 2009-09-21 | 6.171 | 1,458,841 | -16,260 | 0.21% | 9,003,199 |
| 2009-09-22 | 2009-09-18 | 6.005 | 1,475,101 | +26,739 | 0.22% | 8,858,609 |
| 2009-09-21 | 2009-09-17 | 6.227 | 1,448,362 | -178,863 | 0.21% | 9,018,694 |
| 2009-09-18 | 2009-09-16 | 6.365 | 1,627,225 | +35,772 | 0.24% | 10,357,608 |
| 2009-09-16 | 2009-09-14 | 5.341 | 1,591,453 | +10,840 | 0.23% | 8,500,317 |
| 2009-09-15 | 2009-09-11 | 5.314 | 1,580,613 | +117,075 | 0.23% | 8,398,675 |
| 2009-09-14 | 2009-09-10 | 5.480 | 1,463,538 | -32,521 | 0.22% | 8,019,609 |
| 2009-09-11 | 2009-09-09 | 5.203 | 1,496,059 | +7,949 | 0.22% | 7,783,781 |
| 2009-09-10 | 2009-09-08 | 5.037 | 1,488,110 | -41,554 | 0.22% | 7,495,325 |
| 2009-09-09 | 2009-09-07 | 4.981 | 1,529,664 | +362 | 0.22% | 7,619,958 |
| 2009-09-08 | 2009-09-04 | 5.064 | 1,529,302 | -3,614 | 0.22% | 7,745,124 |
| 2009-09-07 | 2009-09-03 | 4.981 | 1,532,916 | +3,614 | 0.23% | 7,636,158 |
| 2009-09-04 | 2009-09-02 | 4.871 | 1,529,302 | -3,614 | 0.22% | 7,448,862 |
| 2009-09-03 | 2009-09-01 | 5.037 | 1,532,916 | +14,454 | 0.23% | 7,721,004 |
| 2009-09-01 | 2009-08-28 | 4.843 | 1,518,462 | -18,067 | 0.22% | 7,354,040 |
| 2009-08-31 | 2009-08-27 | 4.843 | 1,536,529 | +7,227 | 0.23% | 7,441,540 |
| 2009-08-28 | 2009-08-26 | 4.981 | 1,529,302 | +6,504 | 0.22% | 7,618,155 |
| 2009-08-27 | 2009-08-25 | 5.092 | 1,522,798 | +3,613 | 0.22% | 7,754,328 |
| 2009-08-26 | 2009-08-24 | 5.148 | 1,519,185 | +28,185 | 0.23% | 7,820,016 |
| 2009-08-25 | 2009-08-21 | 5.120 | 1,491,000 | -43,361 | 0.23% | 7,633,670 |
| 2009-08-21 | 2009-08-19 | 4.842 | 1,534,361 | +17,144 | 0.24% | 7,429,121 |
| 2009-08-18 | 2009-08-14 | 4.954 | 1,517,217 | +35,730 | 0.24% | 7,515,965 |
| 2009-08-14 | 2009-08-12 | 4.786 | 1,481,487 | -1,328,451 | 0.23% | 7,090,188 |
| 2009-08-13 | 2009-08-11 | 5.038 | 2,809,938 | -35,731 | 0.44% | 14,155,755 |
| 2009-08-12 | 2009-08-10 | 5.010 | 2,845,669 | +17,866 | 0.44% | 14,256,115 |
| 2009-08-11 | 2009-08-07 | 4.954 | 2,827,803 | +7,503 | 0.44% | 14,008,325 |
| 2009-08-10 | 2009-08-06 | 5.094 | 2,820,300 | +1,786 | 0.44% | 14,365,822 |
| 2009-08-07 | 2009-08-05 | 5.094 | 2,818,514 | -73,247 | 0.44% | 14,356,725 |
| 2009-08-06 | 2009-08-04 | 5.178 | 2,891,761 | +8,933 | 0.45% | 14,972,624 |
| 2009-08-05 | 2009-08-03 | 5.318 | 2,882,828 | +519,518 | 0.45% | 15,329,787 |
| 2009-08-04 | 2009-07-31 | 5.066 | 2,363,310 | +767,129 | 0.37% | 11,971,899 |
| 2009-08-03 | 2009-07-30 | 4.982 | 1,596,181 | +55,739 | 0.25% | 7,951,809 |
| 2009-07-31 | 2009-07-29 | 5.038 | 1,540,442 | -47,521 | 0.24% | 7,760,356 |
| 2009-07-30 | 2009-07-28 | 5.346 | 1,587,963 | +7,860 | 0.25% | 8,488,629 |
| 2009-07-29 | 2009-07-27 | 5.234 | 1,580,103 | +27,870 | 0.25% | 8,269,720 |
| 2009-07-28 | 2009-07-24 | 5.010 | 1,552,233 | +4,288 | 0.24% | 7,776,313 |
| 2009-07-27 | 2009-07-23 | 5.038 | 1,547,945 | +7,146 | 0.24% | 7,798,154 |
| 2009-07-24 | 2009-07-22 | 4.926 | 1,540,799 | +17,150 | 0.27% | 7,589,662 |
| 2009-07-23 | 2009-07-21 | 5.038 | 1,523,649 | +46,807 | 0.26% | 7,675,757 |
| 2009-07-22 | 2009-07-20 | 5.206 | 1,476,842 | -45,735 | 0.25% | 7,687,954 |
| 2009-07-21 | 2009-07-17 | 4.674 | 1,522,577 | +15,721 | 0.26% | 7,116,386 |
| 2009-07-20 | 2009-07-16 | 4.646 | 1,506,856 | +12,506 | 0.26% | 7,000,735 |
| 2009-07-17 | 2009-07-15 | 4.786 | 1,494,350 | +13,935 | 0.26% | 7,151,748 |
| 2009-07-16 | 2009-07-14 | 4.450 | 1,480,415 | -10,719 | 0.26% | 6,587,860 |
| 2009-07-15 | 2009-07-13 | 4.450 | 1,491,134 | +7,146 | 0.26% | 6,635,560 |
| 2009-07-14 | 2009-07-10 | 4.450 | 1,483,988 | +14,292 | 0.26% | 6,603,760 |
| 2009-07-13 | 2009-07-09 | 4.422 | 1,469,696 | +10,719 | 0.25% | 6,499,028 |
| 2009-07-08 | 2009-07-06 | 4.450 | 1,458,977 | +1,786 | 0.25% | 6,492,461 |
| 2009-07-07 | 2009-07-03 | 4.478 | 1,457,191 | -7,146 | 0.25% | 6,525,296 |
| 2009-07-06 | 2009-07-02 | 4.646 | 1,464,337 | +2,859 | 0.25% | 6,803,195 |
| 2009-07-03 | 2009-06-30 | 4.618 | 1,461,478 | -28,584 | 0.25% | 6,749,009 |
| 2009-07-02 | 2009-06-29 | 4.674 | 1,490,062 | -3,573 | 0.26% | 6,964,414 |
| 2009-06-29 | 2009-06-25 | 4.702 | 1,493,635 | +7,146 | 0.26% | 7,022,917 |
| 2009-06-26 | 2009-06-24 | 4.562 | 1,486,489 | +51,451 | 0.26% | 6,781,302 |
| 2009-06-25 | 2009-06-23 | 4.394 | 1,435,038 | +7,504 | 0.25% | 6,305,606 |
| 2009-06-24 | 2009-06-22 | 4.674 | 1,427,534 | +10,004 | 0.25% | 6,672,164 |
| 2009-06-19 | 2009-06-17 | 4.926 | 1,417,530 | +3,573 | 0.24% | 6,982,464 |
| 2009-06-18 | 2009-06-16 | 4.954 | 1,413,957 | +3,573 | 0.24% | 7,004,437 |
| 2009-06-16 | 2009-06-12 | 5.318 | 1,410,384 | +3,573 | 0.24% | 7,499,888 |
| 2009-06-15 | 2009-06-11 | 5.430 | 1,406,811 | -67,530 | 0.24% | 7,638,380 |
| 2009-06-12 | 2009-06-10 | 4.954 | 1,474,341 | +7,146 | 0.25% | 7,303,567 |
| 2009-06-11 | 2009-06-09 | 4.730 | 1,467,195 | -7,146 | 0.25% | 6,939,662 |
| 2009-06-10 | 2009-06-08 | 5.010 | 1,474,341 | +7,146 | 0.25% | 7,386,093 |
| 2009-06-09 | 2009-06-05 | 5.010 | 1,467,195 | +1,786 | 0.25% | 7,350,293 |
| 2009-06-05 | 2009-06-03 | 5.206 | 1,465,409 | -17,865 | 0.25% | 7,628,437 |
| 2009-06-04 | 2009-06-02 | 5.038 | 1,483,274 | -25,011 | 0.26% | 7,472,358 |
| 2009-06-02 | 2009-05-29 | 4.982 | 1,508,285 | -15,721 | 0.26% | 7,513,931 |
| 2009-06-01 | 2009-05-27 | 5.038 | 1,524,006 | +127,914 | 0.26% | 7,677,556 |
| 2009-05-29 | 2009-05-26 | 4.870 | 1,396,092 | -37,517 | 0.24% | 6,798,719 |
| 2009-05-27 | 2009-05-25 | 4.478 | 1,433,609 | -36,087 | 0.25% | 6,419,696 |
| 2009-05-25 | 2009-05-21 | 4.198 | 1,469,696 | -10,719 | 0.25% | 6,169,963 |
| 2009-05-22 | 2009-05-20 | 4.198 | 1,480,415 | +17,865 | 0.26% | 6,214,963 |
| 2009-05-21 | 2009-05-19 | 4.170 | 1,462,550 | -3,573 | 0.25% | 6,099,030 |
| 2009-05-20 | 2009-05-18 | 4.170 | 1,466,123 | +42,876 | 0.25% | 6,113,930 |
| 2009-05-19 | 2009-05-15 | 4.170 | 1,423,247 | -20,723 | 0.25% | 5,935,131 |
| 2009-05-18 | 2009-05-14 | 4.030 | 1,443,970 | -3,573 | 0.25% | 5,819,484 |
| 2009-05-15 | 2009-05-13 | 3.946 | 1,447,543 | +7,146 | 0.25% | 5,712,344 |
| 2009-05-14 | 2009-05-12 | 4.142 | 1,440,397 | -42,877 | 0.25% | 5,966,336 |
| 2009-05-13 | 2009-05-11 | 3.834 | 1,483,274 | -39,303 | 0.26% | 5,687,295 |
| 2009-05-12 | 2009-05-08 | 3.918 | 1,522,577 | -49,665 | 0.26% | 5,965,833 |
| 2009-05-11 | 2009-05-07 | 3.610 | 1,572,242 | +62,885 | 0.27% | 5,676,399 |
| 2009-05-08 | 2009-05-06 | 3.386 | 1,509,357 | -176,150 | 0.26% | 5,111,415 |
| 2009-05-07 | 2009-05-05 | 3.135 | 1,685,507 | +37,517 | 0.29% | 5,283,386 |
| 2009-05-06 | 2009-05-04 | 3.051 | 1,647,990 | -160,786 | 0.28% | 5,027,416 |
| 2009-05-05 | 2009-04-30 | 2.855 | 1,808,776 | +7,146 | 0.31% | 5,163,554 |
| 2009-05-04 | 2009-04-29 | 2.715 | 1,801,630 | -107,191 | 0.31% | 4,891,039 |
| 2009-04-30 | 2009-04-28 | 2.687 | 1,908,821 | -7,146 | 0.33% | 5,128,616 |
| 2009-04-29 | 2009-04-27 | 2.855 | 1,915,967 | -111,479 | 0.33% | 5,469,555 |
| 2009-04-28 | 2009-04-24 | 3.219 | 2,027,446 | -382,313 | 0.35% | 6,525,457 |
| 2009-04-27 | 2009-04-23 | 3.191 | 2,409,759 | -3,573 | 0.42% | 7,688,511 |
| 2009-04-24 | 2009-04-22 | 3.135 | 2,413,332 | -6,075 | 0.42% | 7,564,825 |
| 2009-04-23 | 2009-04-21 | 3.191 | 2,419,407 | +36,088 | 0.42% | 7,719,294 |
| 2009-04-22 | 2009-04-20 | 3.275 | 2,383,319 | -302,635 | 0.41% | 7,804,262 |
| 2009-04-21 | 2009-04-17 | 2.883 | 2,685,954 | -73,605 | 0.46% | 7,742,827 |
| 2009-04-20 | 2009-04-16 | 2.827 | 2,759,559 | +13,221 | 0.48% | 7,800,543 |
| 2009-04-17 | 2009-04-15 | 2.883 | 2,746,338 | -26,798 | 0.47% | 7,916,897 |
| 2009-04-16 | 2009-04-14 | 2.743 | 2,773,136 | -131,488 | 0.48% | 7,606,082 |
| 2009-04-15 | 2009-04-09 | 2.603 | 2,904,624 | -25,011 | 0.50% | 7,560,259 |
| 2009-04-14 | 2009-04-08 | 2.491 | 2,929,635 | +21,438 | 0.51% | 7,297,386 |
| 2009-04-09 | 2009-04-07 | 2.603 | 2,908,197 | -18,579 | 0.50% | 7,569,559 |
| 2009-04-08 | 2009-04-06 | 2.715 | 2,926,776 | -49,665 | 0.51% | 7,945,569 |
| 2009-04-07 | 2009-04-03 | 2.407 | 2,976,441 | +21,438 | 0.51% | 7,164,065 |
| 2009-04-06 | 2009-04-02 | 2.463 | 2,955,003 | -39,303 | 0.51% | 7,277,871 |
| 2009-04-03 | 2009-04-01 | 2.239 | 2,994,306 | +3,573 | 0.52% | 6,704,246 |
| 2009-04-02 | 2009-03-31 | 2.211 | 2,990,733 | -46,450 | 0.52% | 6,612,543 |
| 2009-04-01 | 2009-03-30 | 2.211 | 3,037,183 | +7,146 | 0.52% | 6,715,245 |
| 2009-03-31 | 2009-03-27 | 2.351 | 3,030,037 | +96,472 | 0.52% | 7,123,460 |
| 2009-03-30 | 2009-03-26 | 2.351 | 2,933,565 | -17,865 | 0.51% | 6,896,660 |
| 2009-03-27 | 2009-03-25 | 2.323 | 2,951,430 | -7,146 | 0.51% | 6,856,056 |
| 2009-03-26 | 2009-03-24 | 2.351 | 2,958,576 | -7,146 | 0.51% | 6,955,459 |
| 2009-03-25 | 2009-03-23 | 2.267 | 2,965,722 | +14,292 | 0.51% | 6,723,250 |
| 2009-03-24 | 2009-03-20 | 2.239 | 2,951,430 | -60,742 | 0.51% | 6,608,247 |
| 2009-03-23 | 2009-03-19 | 2.267 | 3,012,172 | -7,146 | 0.52% | 6,828,551 |
| 2009-03-20 | 2009-03-18 | 2.407 | 3,019,318 | +5,717 | 0.52% | 7,267,267 |
| 2009-03-18 | 2009-03-16 | 2.127 | 3,013,601 | +26,441 | 0.52% | 6,410,075 |
| 2009-03-17 | 2009-03-13 | 2.071 | 2,987,160 | +10,719 | 0.52% | 6,186,628 |
| 2009-03-12 | 2009-03-10 | 2.071 | 2,976,441 | -6,432 | 0.51% | 6,164,428 |
| 2009-03-06 | 2009-03-04 | 2.183 | 2,982,873 | +3,573 | 0.51% | 6,511,681 |
| 2009-02-27 | 2009-02-25 | 2.239 | 2,979,300 | +14,398 | 0.51% | 6,670,648 |
| 2009-02-26 | 2009-02-24 | 2.267 | 2,964,902 | +35,730 | 0.51% | 6,721,391 |
| 2009-02-25 | 2009-02-23 | 2.295 | 2,929,172 | +27,870 | 0.51% | 6,722,372 |
| 2009-02-20 | 2009-02-18 | 2.351 | 2,901,302 | +21,080 | 0.50% | 6,820,811 |
| 2009-02-19 | 2009-02-17 | 2.407 | 2,880,222 | +358 | 0.50% | 6,932,473 |
| 2009-02-17 | 2009-02-13 | 2.463 | 2,879,864 | +17,865 | 0.50% | 7,092,812 |
| 2009-02-16 | 2009-02-12 | 2.463 | 2,861,999 | +39,303 | 0.49% | 7,048,812 |
| 2009-02-13 | 2009-02-11 | 2.491 | 2,822,696 | +3,931 | 0.49% | 7,031,013 |
| 2009-02-12 | 2009-02-10 | 2.491 | 2,818,765 | -17,866 | 0.49% | 7,021,221 |
| 2009-02-10 | 2009-02-06 | 2.547 | 2,836,631 | +7,146 | 0.49% | 7,224,504 |
| 2009-02-09 | 2009-02-05 | 2.519 | 2,829,485 | +14,293 | 0.49% | 7,127,114 |
| 2009-02-06 | 2009-02-04 | 2.491 | 2,815,192 | +35,730 | 0.49% | 7,012,321 |
| 2009-02-05 | 2009-02-03 | 2.519 | 2,779,462 | +42,876 | 0.48% | 7,001,112 |
| 2009-02-04 | 2009-02-02 | 2.547 | 2,736,586 | +10,719 | 0.47% | 6,969,703 |
| 2009-02-03 | 2009-01-30 | 2.603 | 2,725,867 | +23,582 | 0.47% | 7,094,984 |
| 2009-01-30 | 2009-01-23 | 2.631 | 2,702,285 | +151,139 | 0.47% | 7,109,234 |
| 2009-01-29 | 2009-01-22 | 2.771 | 2,551,146 | -13,220 | 0.44% | 7,068,614 |
| 2009-01-23 | 2009-01-21 | 2.771 | 2,564,366 | +56,811 | 0.44% | 7,105,244 |
| 2009-01-22 | 2009-01-20 | 2.827 | 2,507,555 | +7,146 | 0.43% | 7,088,194 |
| 2009-01-21 | 2009-01-19 | 2.855 | 2,500,409 | -7,146 | 0.43% | 7,137,975 |
| 2009-01-20 | 2009-01-16 | 2.771 | 2,507,555 | +141,135 | 0.43% | 6,947,834 |
| 2009-01-19 | 2009-01-15 | 2.715 | 2,366,420 | +222,957 | 0.41% | 6,424,323 |
| 2009-01-16 | 2009-01-14 | 2.743 | 2,143,463 | -7,147 | 0.37% | 5,879,032 |
| 2009-01-15 | 2009-01-13 | 2.715 | 2,150,610 | +246,182 | 0.37% | 5,838,445 |
| 2009-01-14 | 2009-01-12 | 2.771 | 1,904,428 | +36,445 | 0.33% | 5,276,714 |
| 2009-01-13 | 2009-01-09 | 3.023 | 1,867,983 | +22,510 | 0.32% | 5,646,255 |
| 2009-01-12 | 2009-01-08 | 2.967 | 1,845,473 | +41,804 | 0.32% | 5,474,915 |
| 2009-01-09 | 2009-01-07 | 3.219 | 1,803,669 | +3,573 | 0.31% | 5,805,664 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,800,096 | +15,791 | 0.31% | 5,692,511 |
| 2009-01-06 | 2009-01-02 | 3.021 | 1,784,305 | +3,541 | 0.31% | 5,390,674 |
| 2009-01-05 | 2008-12-31 | 2.993 | 1,780,764 | -3,541 | 0.31% | 5,329,696 |
| 2009-01-02 | 2008-12-29 | 3.049 | 1,784,305 | -197,626 | 0.31% | 5,441,054 |
| 2008-12-29 | 2008-12-22 | 2.795 | 1,981,931 | -14,875 | 0.35% | 5,540,053 |
| 2008-12-23 | 2008-12-19 | 2.908 | 1,996,806 | -129,272 | 0.35% | 5,807,153 |
| 2008-12-22 | 2008-12-18 | 2.485 | 2,126,078 | -21,250 | 0.37% | 5,282,653 |
| 2008-12-19 | 2008-12-17 | 2.344 | 2,147,328 | -14,167 | 0.37% | 5,032,302 |
| 2008-12-18 | 2008-12-16 | 2.372 | 2,161,495 | +35,417 | 0.38% | 5,126,532 |
| 2008-12-17 | 2008-12-15 | 2.428 | 2,126,078 | -7,083 | 0.37% | 5,162,592 |
| 2008-12-16 | 2008-12-12 | 2.400 | 2,133,161 | -38,959 | 0.37% | 5,119,561 |
| 2008-12-15 | 2008-12-11 | 2.569 | 2,172,120 | -47,458 | 0.38% | 5,581,043 |
| 2008-12-12 | 2008-12-10 | 2.626 | 2,219,578 | -24,792 | 0.39% | 5,828,322 |
| 2008-12-11 | 2008-12-09 | 2.428 | 2,244,370 | -53,125 | 0.39% | 5,449,832 |
| 2008-12-10 | 2008-12-08 | 2.485 | 2,297,495 | -10,625 | 0.40% | 5,708,571 |
| 2008-12-08 | 2008-12-04 | 2.372 | 2,308,120 | +10,625 | 0.40% | 5,474,291 |
| 2008-12-05 | 2008-12-03 | 2.400 | 2,297,495 | +7,083 | 0.40% | 5,513,961 |
| 2008-12-02 | 2008-11-28 | 2.344 | 2,290,412 | -7,083 | 0.40% | 5,367,622 |
| 2008-12-01 | 2008-11-27 | 2.315 | 2,297,495 | +17,708 | 0.40% | 5,319,351 |
| 2008-11-26 | 2008-11-24 | 2.372 | 2,279,787 | -3,644 | 0.40% | 5,407,092 |
| 2008-11-25 | 2008-11-21 | 2.287 | 2,283,431 | +17,708 | 0.40% | 5,222,315 |
| 2008-11-24 | 2008-11-20 | 2.231 | 2,265,723 | +27,980 | 0.39% | 5,053,870 |
| 2008-11-21 | 2008-11-19 | 2.344 | 2,237,743 | -7,084 | 0.39% | 5,244,191 |
| 2008-11-20 | 2008-11-18 | 2.344 | 2,244,827 | -7,083 | 0.39% | 5,260,792 |
| 2008-11-19 | 2008-11-17 | 2.428 | 2,251,910 | +3,542 | 0.39% | 5,468,141 |
| 2008-11-18 | 2008-11-14 | 2.456 | 2,248,368 | +242,959 | 0.39% | 5,523,023 |
| 2008-11-17 | 2008-11-13 | 2.315 | 2,005,409 | -17,708 | 0.35% | 4,643,089 |
| 2008-11-13 | 2008-11-11 | 2.541 | 2,023,117 | -7,084 | 0.35% | 5,141,072 |
| 2008-11-12 | 2008-11-10 | 2.541 | 2,030,201 | -21,250 | 0.35% | 5,159,074 |
| 2008-11-05 | 2008-11-03 | 2.485 | 2,051,451 | -13,812 | 0.36% | 5,097,227 |
| 2008-11-04 | 2008-10-31 | 2.372 | 2,065,263 | -108,376 | 0.36% | 4,898,294 |
| 2008-11-03 | 2008-10-30 | 2.428 | 2,173,639 | -166,459 | 0.38% | 5,278,081 |
| 2008-10-31 | 2008-10-29 | 2.231 | 2,340,098 | +193,022 | 0.41% | 5,219,770 |
| 2008-10-30 | 2008-10-28 | 2.005 | 2,147,076 | +10,625 | 0.38% | 4,304,235 |
| 2008-10-28 | 2008-10-24 | 2.456 | 2,136,451 | -486,627 | 0.38% | 5,248,103 |
| 2008-10-27 | 2008-10-23 | 2.739 | 2,623,078 | -244,731 | 0.46% | 7,184,113 |
| 2008-10-24 | 2008-10-22 | 2.936 | 2,867,809 | -434,564 | 0.50% | 8,421,196 |
| 2008-10-23 | 2008-10-21 | 3.219 | 3,302,373 | +17,708 | 0.58% | 10,629,704 |
| 2008-10-21 | 2008-10-17 | 3.332 | 3,284,665 | +26,917 | 0.58% | 10,943,677 |
| 2008-10-20 | 2008-10-16 | 3.388 | 3,257,748 | +12,041 | 0.57% | 11,037,963 |
| 2008-10-17 | 2008-10-15 | 3.812 | 3,245,707 | +10,626 | 0.57% | 12,371,811 |
| 2008-10-16 | 2008-10-14 | 4.038 | 3,235,081 | -3,542 | 0.57% | 13,062,051 |
| 2008-10-15 | 2008-10-13 | 4.094 | 3,238,623 | -3,542 | 0.57% | 13,259,239 |
| 2008-10-14 | 2008-10-10 | 3.925 | 3,242,165 | -44,271 | 0.57% | 12,724,482 |
| 2008-10-13 | 2008-10-09 | 4.264 | 3,286,436 | -17,708 | 0.58% | 14,011,748 |
| 2008-10-10 | 2008-10-08 | 4.264 | 3,304,144 | -21,250 | 0.58% | 14,087,246 |
| 2008-10-09 | 2008-10-06 | 4.264 | 3,325,394 | -35,417 | 0.58% | 14,177,846 |
| 2008-10-08 | 2008-10-03 | 4.264 | 3,360,811 | +4,502 | 0.59% | 14,328,846 |
| 2008-10-03 | 2008-09-30 | 4.264 | 3,356,309 | -3,542 | 0.59% | 14,309,652 |
| 2008-10-02 | 2008-09-29 | 4.264 | 3,359,851 | -7,083 | 0.59% | 14,324,753 |
| 2008-09-30 | 2008-09-26 | 4.320 | 3,366,934 | -6,375 | 0.59% | 14,545,084 |
| 2008-09-26 | 2008-09-24 | 4.320 | 3,373,309 | -3,188 | 0.59% | 14,572,624 |
| 2008-09-25 | 2008-09-23 | 4.376 | 3,376,497 | +3,188 | 0.59% | 14,777,068 |
| 2008-09-24 | 2008-09-22 | 4.518 | 3,373,309 | +7,083 | 0.59% | 15,239,345 |
| 2008-09-23 | 2008-09-19 | 4.518 | 3,366,226 | -11,333 | 0.59% | 15,207,347 |
| 2008-09-22 | 2008-09-18 | 4.264 | 3,377,559 | +14,875 | 0.59% | 14,400,252 |
| 2008-09-19 | 2008-09-17 | 4.574 | 3,362,684 | -7,083 | 0.59% | 15,381,237 |
| 2008-09-18 | 2008-09-16 | 4.489 | 3,369,767 | +3,541 | 0.59% | 15,128,198 |
| 2008-09-16 | 2008-09-11 | 4.631 | 3,366,226 | +3,542 | 0.59% | 15,587,530 |
| 2008-09-12 | 2008-09-10 | 4.715 | 3,362,684 | -2,833 | 0.59% | 15,855,967 |
| 2008-09-09 | 2008-09-05 | 4.772 | 3,365,517 | -30,105 | 0.59% | 16,059,377 |
| 2008-09-05 | 2008-09-03 | 4.772 | 3,395,622 | -2,479 | 0.60% | 16,203,030 |
| 2008-09-04 | 2008-09-02 | 4.772 | 3,398,101 | -36,479 | 0.60% | 16,214,859 |
| 2008-09-02 | 2008-08-29 | 4.828 | 3,434,580 | -797 | 0.60% | 16,582,879 |
| 2008-09-01 | 2008-08-28 | 4.772 | 3,435,377 | -28,334 | 0.60% | 16,392,731 |
| 2008-08-29 | 2008-08-27 | 4.772 | 3,463,711 | +3,542 | 0.61% | 16,527,933 |
| 2008-08-28 | 2008-08-26 | 4.800 | 3,460,169 | -17,708 | 0.61% | 16,608,730 |
| 2008-08-27 | 2008-08-25 | 4.941 | 3,477,877 | -9,563 | 0.61% | 17,184,720 |
| 2008-08-26 | 2008-08-21 | 4.913 | 3,487,440 | -32,583 | 0.61% | 17,133,504 |
| 2008-08-25 | 2008-08-20 | 4.913 | 3,520,023 | +10,625 | 0.62% | 17,293,581 |
| 2008-08-21 | 2008-08-19 | 4.800 | 3,509,398 | -71,542 | 0.61% | 16,845,028 |
| 2008-08-20 | 2008-08-18 | 4.800 | 3,580,940 | +42,500 | 0.63% | 17,188,428 |
| 2008-08-19 | 2008-08-15 | 5.082 | 3,538,440 | -17,709 | 0.62% | 17,983,513 |
| 2008-08-18 | 2008-08-14 | 5.663 | 3,556,149 | +19,126 | 0.62% | 20,137,467 |
| 2008-08-15 | 2008-08-13 | 5.603 | 3,537,023 | +179,448 | 0.62% | 19,818,328 |
| 2008-08-14 | 2008-08-12 | 5.573 | 3,357,575 | +10,066 | 0.62% | 18,712,793 |
| 2008-08-13 | 2008-08-11 | 5.603 | 3,347,509 | +11,743 | 0.62% | 18,756,461 |
| 2008-08-12 | 2008-08-08 | 5.663 | 3,335,766 | +27,514 | 0.62% | 18,889,500 |
| 2008-08-11 | 2008-08-07 | 5.663 | 3,308,252 | -10,066 | 0.61% | 18,733,696 |
| 2008-08-08 | 2008-08-05 | 5.633 | 3,318,318 | +59,724 | 0.61% | 18,691,799 |
| 2008-08-07 | 2008-08-04 | 5.663 | 3,258,594 | -20,132 | 0.60% | 18,452,497 |
| 2008-08-05 | 2008-08-01 | 5.544 | 3,278,726 | -36,908 | 0.61% | 18,175,625 |
| 2008-08-04 | 2008-07-31 | 5.484 | 3,315,634 | -37,915 | 0.61% | 18,182,588 |
| 2008-08-01 | 2008-07-30 | 5.573 | 3,353,549 | +192,929 | 0.62% | 18,690,355 |
| 2008-07-31 | 2008-07-29 | 5.693 | 3,160,620 | +57,375 | 0.58% | 17,991,896 |
| 2008-07-30 | 2008-07-28 | 5.871 | 3,103,245 | +10,066 | 0.57% | 18,220,218 |
| 2008-07-29 | 2008-07-25 | 5.842 | 3,093,179 | -8,388 | 0.57% | 18,068,929 |
| 2008-07-28 | 2008-07-24 | 6.020 | 3,101,567 | +22,816 | 0.57% | 18,672,558 |
| 2008-07-25 | 2008-07-23 | 5.991 | 3,078,751 | +20,803 | 0.57% | 18,443,439 |
| 2008-07-24 | 2008-07-22 | 5.961 | 3,057,948 | -31,876 | 0.56% | 18,227,679 |
| 2008-07-23 | 2008-07-21 | 5.871 | 3,089,824 | -49,658 | 0.57% | 18,141,419 |
| 2008-07-22 | 2008-07-18 | 5.633 | 3,139,482 | +84,889 | 0.58% | 17,684,431 |
| 2008-07-21 | 2008-07-17 | 5.782 | 3,054,593 | -32,211 | 0.56% | 17,661,451 |
| 2008-07-18 | 2008-07-16 | 5.752 | 3,086,804 | +110,724 | 0.57% | 17,755,694 |
| 2008-07-17 | 2008-07-15 | 5.931 | 2,976,080 | -57,039 | 0.55% | 17,650,986 |
| 2008-07-16 | 2008-07-14 | 6.050 | 3,033,119 | +2,684 | 0.56% | 18,350,875 |
| 2008-07-15 | 2008-07-11 | 6.050 | 3,030,435 | +43,954 | 0.56% | 18,334,636 |
| 2008-07-14 | 2008-07-10 | 6.050 | 2,986,481 | +16,776 | 0.55% | 18,068,707 |
| 2008-07-11 | 2008-07-09 | 6.199 | 2,969,705 | -20,131 | 0.55% | 18,409,752 |
| 2008-07-10 | 2008-07-08 | 5.842 | 2,989,836 | +10,066 | 0.55% | 17,465,247 |
| 2008-07-08 | 2008-07-04 | 5.871 | 2,979,770 | +3,355 | 0.55% | 17,495,254 |
| 2008-07-04 | 2008-07-02 | 5.931 | 2,976,415 | -46,974 | 0.55% | 17,652,973 |
| 2008-07-03 | 2008-06-30 | 6.110 | 3,023,389 | +8,724 | 0.56% | 18,472,224 |
| 2008-07-02 | 2008-06-27 | 6.110 | 3,014,665 | +36,908 | 0.56% | 18,418,922 |
| 2008-06-30 | 2008-06-26 | 6.259 | 2,977,757 | +15,098 | 0.55% | 18,637,164 |
| 2008-06-26 | 2008-06-24 | 6.438 | 2,962,659 | -7,717 | 0.55% | 19,072,460 |
| 2008-06-25 | 2008-06-23 | 6.467 | 2,970,376 | -22,480 | 0.55% | 19,210,667 |
| 2008-06-24 | 2008-06-20 | 6.527 | 2,992,856 | -17,447 | 0.55% | 19,534,452 |
| 2008-06-23 | 2008-06-19 | 6.408 | 3,010,303 | +40,263 | 0.55% | 19,289,455 |
| 2008-06-20 | 2008-06-18 | 6.646 | 2,970,040 | -11,073 | 0.55% | 19,739,605 |
| 2008-06-19 | 2008-06-17 | 6.616 | 2,981,113 | +69,119 | 0.55% | 19,724,350 |
| 2008-06-18 | 2008-06-16 | 6.795 | 2,911,994 | +31,204 | 0.54% | 19,787,759 |
| 2008-06-17 | 2008-06-13 | 6.825 | 2,880,790 | +6,711 | 0.53% | 19,661,578 |
| 2008-06-16 | 2008-06-12 | 6.974 | 2,874,079 | +19,460 | 0.53% | 20,044,067 |
| 2008-06-13 | 2008-06-11 | 7.183 | 2,854,619 | +59,053 | 0.53% | 20,503,900 |
| 2008-06-12 | 2008-06-10 | 7.242 | 2,795,566 | +81,534 | 0.52% | 20,246,377 |
| 2008-06-11 | 2008-06-06 | 7.630 | 2,714,032 | +45,632 | 0.50% | 20,707,431 |
| 2008-06-10 | 2008-06-05 | 7.630 | 2,668,400 | +23,486 | 0.49% | 20,359,269 |
| 2008-06-06 | 2008-06-04 | 7.689 | 2,644,914 | +26,843 | 0.49% | 20,337,733 |
| 2008-06-05 | 2008-06-03 | 7.660 | 2,618,071 | +13,421 | 0.48% | 20,053,299 |
| 2008-06-04 | 2008-06-02 | 7.838 | 2,604,650 | +14,958 | 0.48% | 20,416,270 |
| 2008-06-03 | 2008-05-30 | 7.868 | 2,589,692 | -16,777 | 0.48% | 20,376,206 |
| 2008-06-02 | 2008-05-29 | 7.749 | 2,606,469 | -6,375 | 0.48% | 20,197,481 |
| 2008-05-30 | 2008-05-28 | 7.749 | 2,612,844 | -5,368 | 0.48% | 20,246,880 |
| 2008-05-29 | 2008-05-27 | 7.838 | 2,618,212 | +5,033 | 0.48% | 20,522,575 |
| 2008-05-28 | 2008-05-26 | 7.689 | 2,613,179 | +30,197 | 0.48% | 20,093,711 |
| 2008-05-27 | 2008-05-23 | 7.928 | 2,582,982 | -671 | 0.48% | 20,477,376 |
| 2008-05-26 | 2008-05-22 | 7.958 | 2,583,653 | -59,724 | 0.48% | 20,559,698 |
| 2008-05-23 | 2008-05-21 | 7.898 | 2,643,377 | +92,606 | 0.49% | 20,877,393 |
| 2008-05-22 | 2008-05-20 | 7.928 | 2,550,771 | +96,296 | 0.47% | 20,222,013 |
| 2008-05-21 | 2008-05-19 | 8.226 | 2,454,475 | +20,132 | 0.45% | 20,190,124 |
| 2008-05-20 | 2008-05-16 | 8.315 | 2,434,343 | +26,842 | 0.45% | 20,242,179 |
| 2008-05-19 | 2008-05-15 | 8.196 | 2,407,501 | +13,421 | 0.44% | 19,731,971 |
| 2008-05-16 | 2008-05-14 | 8.405 | 2,394,080 | -9,394 | 0.44% | 20,121,440 |
| 2008-05-15 | 2008-05-13 | 8.375 | 2,403,474 | +37,579 | 0.44% | 20,128,761 |
| 2008-05-14 | 2008-05-09 | 8.375 | 2,365,895 | +39,592 | 0.44% | 19,814,042 |
| 2008-05-13 | 2008-05-08 | 8.494 | 2,326,303 | +10,401 | 0.43% | 19,759,795 |
| 2008-05-09 | 2008-05-07 | 8.583 | 2,315,902 | +33,889 | 0.43% | 19,878,516 |
| 2008-05-08 | 2008-05-06 | 8.822 | 2,282,013 | -20,132 | 0.42% | 20,131,731 |
| 2008-05-07 | 2008-05-05 | 8.643 | 2,302,145 | +43,619 | 0.42% | 19,897,658 |
| 2008-05-06 | 2008-05-02 | 8.852 | 2,258,526 | +32,546 | 0.42% | 19,991,843 |
| 2008-05-05 | 2008-04-30 | 8.643 | 2,225,980 | -1,678 | 0.41% | 19,239,357 |
| 2008-05-02 | 2008-04-29 | 8.733 | 2,227,658 | +5,033 | 0.41% | 19,453,038 |
| 2008-04-29 | 2008-04-25 | 8.941 | 2,222,625 | -17,447 | 0.41% | 19,872,785 |
| 2008-04-28 | 2008-04-24 | 8.911 | 2,240,072 | +13,421 | 0.41% | 19,962,018 |
| 2008-04-25 | 2008-04-23 | 8.882 | 2,226,651 | -31,204 | 0.41% | 19,776,057 |
| 2008-04-23 | 2008-04-21 | 8.554 | 2,257,855 | -6,711 | 0.42% | 19,312,977 |
| 2008-04-18 | 2008-04-16 | 8.464 | 2,264,566 | -671 | 0.42% | 19,167,903 |
| 2008-04-17 | 2008-04-15 | 8.136 | 2,265,237 | +17,448 | 0.42% | 18,430,944 |
| 2008-04-16 | 2008-04-14 | 8.345 | 2,247,789 | +16,776 | 0.41% | 18,757,928 |
| 2008-04-15 | 2008-04-11 | 8.613 | 2,231,013 | +20,132 | 0.41% | 19,216,365 |
| 2008-04-14 | 2008-04-10 | 8.792 | 2,210,881 | +13,421 | 0.41% | 19,438,317 |
| 2008-04-11 | 2008-04-09 | 8.762 | 2,197,460 | +13,421 | 0.40% | 19,254,826 |
| 2008-04-10 | 2008-04-08 | 9.060 | 2,184,039 | +3,355 | 0.40% | 19,788,153 |
| 2008-04-09 | 2008-04-07 | 9.269 | 2,180,684 | -9,059 | 0.40% | 20,212,704 |
| 2008-04-07 | 2008-04-02 | 9.120 | 2,189,743 | -26,842 | 0.40% | 19,970,358 |
| 2008-04-03 | 2008-04-01 | 8.583 | 2,216,585 | +23,487 | 0.41% | 19,026,029 |
| 2008-04-02 | 2008-03-31 | 8.792 | 2,193,098 | -18,454 | 0.40% | 19,281,967 |
| 2008-04-01 | 2008-03-28 | 8.583 | 2,211,552 | -8,389 | 0.41% | 18,982,829 |
| 2008-03-31 | 2008-03-27 | 8.345 | 2,219,941 | -46,973 | 0.41% | 18,525,535 |
| 2008-03-28 | 2008-03-26 | 7.958 | 2,266,914 | +3,355 | 0.42% | 18,039,213 |
| 2008-03-27 | 2008-03-25 | 7.570 | 2,263,559 | -94,619 | 0.42% | 17,135,502 |
| 2008-03-26 | 2008-03-20 | 7.034 | 2,358,178 | +66,434 | 0.44% | 16,586,696 |
| 2008-03-25 | 2008-03-19 | 7.838 | 2,291,744 | -26,842 | 0.42% | 17,963,590 |
| 2008-03-20 | 2008-03-18 | 7.540 | 2,318,586 | +125,152 | 0.43% | 17,482,962 |
| 2008-03-18 | 2008-03-14 | 8.733 | 2,193,434 | -6,039 | 0.41% | 19,154,176 |
| 2008-03-17 | 2008-03-13 | 8.762 | 2,199,473 | +17,783 | 0.41% | 19,272,464 |
| 2008-03-14 | 2008-03-12 | 9.031 | 2,181,690 | +7,046 | 0.40% | 19,701,848 |
| 2008-03-13 | 2008-03-11 | 9.060 | 2,174,644 | +7,381 | 0.40% | 19,703,031 |
| 2008-03-12 | 2008-03-10 | 9.299 | 2,167,263 | -49,322 | 0.40% | 20,152,898 |
| 2008-03-11 | 2008-03-07 | 9.329 | 2,216,585 | -671 | 0.41% | 20,677,595 |
| 2008-03-10 | 2008-03-06 | 9.388 | 2,217,256 | +20,131 | 0.41% | 20,816,019 |
| 2008-03-07 | 2008-03-05 | 9.746 | 2,197,125 | -25,164 | 0.41% | 21,412,817 |
| 2008-03-06 | 2008-03-04 | 9.746 | 2,222,289 | +32,210 | 0.41% | 21,658,061 |
| 2008-03-05 | 2008-03-03 | 9.984 | 2,190,079 | +6,040 | 0.41% | 21,866,329 |
| 2008-03-04 | 2008-02-29 | 10.431 | 2,184,039 | -29,862 | 0.40% | 22,782,413 |
| 2008-03-03 | 2008-02-28 | 10.103 | 2,213,901 | +6,711 | 0.41% | 22,368,104 |
| 2008-02-29 | 2008-02-27 | 10.133 | 2,207,190 | -15,610 | 0.41% | 22,366,083 |
| 2008-02-28 | 2008-02-26 | 9.895 | 2,222,800 | -44,625 | 0.41% | 21,994,280 |
| 2008-02-27 | 2008-02-25 | 9.627 | 2,267,425 | +6,039 | 0.42% | 21,827,638 |
| 2008-02-26 | 2008-02-22 | 9.746 | 2,261,386 | -9,059 | 0.42% | 22,039,094 |
| 2008-02-25 | 2008-02-21 | 9.865 | 2,270,445 | +30,197 | 0.42% | 22,398,053 |
| 2008-02-22 | 2008-02-20 | 9.954 | 2,240,248 | +11,073 | 0.41% | 22,300,462 |
| 2008-02-21 | 2008-02-19 | 10.193 | 2,229,175 | -21,474 | 0.41% | 22,721,739 |
| 2008-02-20 | 2008-02-18 | 10.133 | 2,250,649 | +7,046 | 0.42% | 22,806,465 |
| 2008-02-19 | 2008-02-15 | 10.312 | 2,243,603 | +19,796 | 0.42% | 23,136,273 |
| 2008-02-18 | 2008-02-14 | 10.580 | 2,223,807 | -10,066 | 0.41% | 23,528,635 |
| 2008-02-15 | 2008-02-13 | 10.580 | 2,233,873 | +31,540 | 0.41% | 23,635,137 |
| 2008-02-14 | 2008-02-12 | 10.998 | 2,202,333 | +13,086 | 0.41% | 24,220,363 |
| 2008-02-12 | 2008-02-06 | 11.445 | 2,189,247 | +8,723 | 0.41% | 25,055,165 |
| 2008-02-11 | 2008-02-04 | 11.623 | 2,180,524 | +8,724 | 0.40% | 25,345,261 |
| 2008-02-01 | 2008-01-30 | 11.474 | 2,171,800 | -28,855 | 0.40% | 24,920,218 |
| 2008-01-31 | 2008-01-29 | 11.296 | 2,200,655 | -8,053 | 0.41% | 24,857,787 |
| 2008-01-30 | 2008-01-28 | 11.027 | 2,208,708 | +6,375 | 0.41% | 24,356,300 |
| 2008-01-29 | 2008-01-25 | 11.772 | 2,202,333 | -27,849 | 0.41% | 25,926,946 |
| 2008-01-28 | 2008-01-24 | 10.729 | 2,230,182 | -18,789 | 0.41% | 23,928,424 |
| 2008-01-25 | 2008-01-23 | 10.789 | 2,248,971 | -32,211 | 0.42% | 24,264,074 |
| 2008-01-24 | 2008-01-22 | 10.580 | 2,281,182 | +3,020 | 0.42% | 24,135,682 |
| 2008-01-23 | 2008-01-21 | 11.772 | 2,278,162 | -32,547 | 0.42% | 26,819,643 |
| 2008-01-22 | 2008-01-18 | 11.772 | 2,310,709 | +11,408 | 0.43% | 27,202,802 |
| 2008-01-21 | 2008-01-17 | 11.922 | 2,299,301 | -10,401 | 0.43% | 27,411,141 |
| 2008-01-18 | 2008-01-16 | 12.220 | 2,309,702 | +10,737 | 0.43% | 28,223,515 |
| 2008-01-14 | 2008-01-10 | 12.639 | 2,298,965 | +6,039 | 0.43% | 29,055,701 |
| 2008-01-11 | 2008-01-09 | 12.759 | 2,292,926 | +39,629 | 0.43% | 29,256,029 |
| 2008-01-10 | 2008-01-08 | 12.940 | 2,253,297 | -4,310 | 0.42% | 29,158,199 |
| 2008-01-09 | 2008-01-07 | 12.940 | 2,257,607 | +331 | 0.42% | 29,213,972 |
| 2008-01-08 | 2008-01-04 | 13.212 | 2,257,276 | +25,528 | 0.42% | 29,822,479 |
| 2008-01-07 | 2008-01-03 | 13.332 | 2,231,748 | +17,902 | 0.42% | 29,754,482 |
| 2008-01-04 | 2008-01-02 | 13.604 | 2,213,846 | -27,848 | 0.42% | 30,116,806 |
| 2008-01-03 | 2007-12-31 | 13.393 | 2,241,694 | -17,239 | 0.42% | 30,022,321 |
| 2008-01-02 | 2007-12-27 | 12.940 | 2,258,933 | +8,288 | 0.42% | 29,231,130 |
| 2007-12-28 | 2007-12-24 | 13.242 | 2,250,645 | -94,484 | 0.42% | 29,802,760 |
| 2007-12-27 | 2007-12-20 | 12.307 | 2,345,129 | -27,848 | 0.44% | 28,861,033 |
| 2007-12-21 | 2007-12-19 | 11.915 | 2,372,977 | -10,278 | 0.45% | 28,273,241 |
| 2007-12-20 | 2007-12-18 | 11.975 | 2,383,255 | +65,642 | 0.45% | 28,539,476 |
| 2007-12-19 | 2007-12-17 | 12.096 | 2,317,613 | +21,218 | 0.44% | 28,033,044 |
| 2007-12-18 | 2007-12-14 | 12.578 | 2,296,395 | -38,126 | 0.43% | 28,884,684 |
| 2007-12-17 | 2007-12-13 | 12.367 | 2,334,521 | +6,631 | 0.44% | 28,871,318 |
| 2007-12-14 | 2007-12-12 | 12.367 | 2,327,890 | -4,642 | 0.44% | 28,789,312 |
| 2007-12-13 | 2007-12-11 | 12.246 | 2,332,532 | +3,979 | 0.44% | 28,565,288 |
| 2007-12-12 | 2007-12-10 | 12.216 | 2,328,553 | -2,652 | 0.44% | 28,446,322 |
| 2007-12-11 | 2007-12-07 | 12.337 | 2,331,205 | -6,631 | 0.44% | 28,759,991 |
| 2007-12-10 | 2007-12-06 | 12.277 | 2,337,836 | +3,315 | 0.44% | 28,700,762 |
| 2007-12-07 | 2007-12-05 | 12.277 | 2,334,521 | +13,261 | 0.44% | 28,660,065 |
| 2007-12-06 | 2007-12-04 | 12.307 | 2,321,260 | +5,636 | 0.44% | 28,567,282 |
| 2007-12-05 | 2007-12-03 | 12.488 | 2,315,624 | +27,185 | 0.44% | 28,917,008 |
| 2007-12-04 | 2007-11-30 | 12.518 | 2,288,439 | -17,571 | 0.43% | 28,646,555 |
| 2007-12-03 | 2007-11-29 | 12.337 | 2,306,010 | -11,603 | 0.43% | 28,449,161 |
| 2007-11-30 | 2007-11-28 | 12.156 | 2,317,613 | -19,228 | 0.44% | 28,172,860 |
| 2007-11-29 | 2007-11-27 | 11.945 | 2,336,841 | +48,402 | 0.44% | 27,913,180 |
| 2007-11-28 | 2007-11-26 | 12.367 | 2,288,439 | +20,223 | 0.43% | 28,301,416 |
| 2007-11-27 | 2007-11-23 | 12.246 | 2,268,216 | -30,169 | 0.43% | 27,777,644 |
| 2007-11-26 | 2007-11-22 | 12.186 | 2,298,385 | -30,168 | 0.43% | 28,008,452 |
| 2007-11-23 | 2007-11-21 | 11.854 | 2,328,553 | +4,641 | 0.44% | 27,603,468 |
| 2007-11-22 | 2007-11-20 | 12.216 | 2,323,912 | -16,576 | 0.44% | 28,389,626 |
| 2007-11-21 | 2007-11-19 | 12.186 | 2,340,488 | +42,435 | 0.44% | 28,521,526 |
| 2007-11-20 | 2007-11-16 | 12.639 | 2,298,053 | +66,305 | 0.43% | 29,044,174 |
| 2007-11-19 | 2007-11-15 | 12.940 | 2,231,748 | -89,180 | 0.42% | 28,879,350 |
| 2007-11-16 | 2007-11-14 | 12.518 | 2,320,928 | -21,218 | 0.44% | 29,053,251 |
| 2007-11-15 | 2007-11-13 | 11.885 | 2,342,146 | +5,305 | 0.44% | 27,835,252 |
| 2007-11-14 | 2007-11-12 | 11.643 | 2,336,841 | +42,370 | 0.44% | 27,208,302 |
| 2007-11-13 | 2007-11-09 | 12.518 | 2,294,471 | -12,598 | 0.43% | 28,722,064 |
| 2007-11-12 | 2007-11-08 | 12.096 | 2,307,069 | +152,502 | 0.43% | 27,905,508 |
| 2007-11-09 | 2007-11-07 | 12.246 | 2,154,567 | -119,349 | 0.41% | 26,385,845 |
| 2007-11-08 | 2007-11-06 | 11.975 | 2,273,916 | +39,120 | 0.43% | 27,230,141 |
| 2007-11-07 | 2007-11-05 | 12.035 | 2,234,796 | -151,507 | 0.42% | 26,896,499 |
| 2007-11-06 | 2007-11-02 | 11.734 | 2,386,303 | +14,919 | 0.45% | 28,000,137 |
| 2007-11-05 | 2007-11-01 | 11.794 | 2,371,384 | -20,555 | 0.45% | 27,968,142 |
| 2007-11-02 | 2007-10-31 | 10.829 | 2,391,939 | -5,304 | 0.45% | 25,901,774 |
| 2007-11-01 | 2007-10-30 | 11.311 | 2,397,243 | -8,951 | 0.45% | 27,116,167 |
| 2007-10-31 | 2007-10-29 | 11.432 | 2,406,194 | -31,163 | 0.45% | 27,507,734 |
| 2007-10-30 | 2007-10-26 | 10.859 | 2,437,357 | -6,631 | 0.46% | 26,467,116 |
| 2007-10-29 | 2007-10-25 | 10.557 | 2,443,988 | -18,565 | 0.46% | 25,801,923 |
| 2007-10-26 | 2007-10-24 | 10.497 | 2,462,553 | -18,566 | 0.46% | 25,849,360 |
| 2007-10-25 | 2007-10-23 | 10.406 | 2,481,119 | +31,495 | 0.47% | 25,819,728 |
| 2007-10-24 | 2007-10-22 | 10.437 | 2,449,624 | +19,892 | 0.46% | 25,565,865 |
| 2007-10-23 | 2007-10-18 | 10.738 | 2,429,732 | -23,207 | 0.46% | 26,091,157 |
| 2007-10-22 | 2007-10-17 | 10.708 | 2,452,939 | +2,652 | 0.46% | 26,266,371 |
| 2007-10-18 | 2007-10-16 | 10.738 | 2,450,287 | -3,315 | 0.46% | 26,311,883 |
| 2007-10-17 | 2007-10-15 | 10.829 | 2,453,602 | -6,962 | 0.46% | 26,569,509 |
| 2007-10-15 | 2007-10-11 | 11.221 | 2,460,564 | -24,153 | 0.46% | 27,609,756 |
| 2007-10-11 | 2007-10-09 | 11.191 | 2,484,717 | +3,315 | 0.47% | 27,805,827 |
| 2007-10-10 | 2007-10-08 | 11.100 | 2,481,402 | +6,630 | 0.47% | 27,544,184 |
| 2007-10-09 | 2007-10-05 | 10.980 | 2,474,772 | -3,315 | 0.47% | 27,171,996 |
| 2007-10-08 | 2007-10-04 | 10.859 | 2,478,087 | -21,217 | 0.47% | 26,909,400 |
| 2007-10-05 | 2007-10-03 | 10.889 | 2,499,304 | +16,244 | 0.47% | 27,215,183 |
| 2007-10-04 | 2007-10-02 | 10.919 | 2,483,060 | -21,549 | 0.47% | 27,113,199 |
| 2007-10-03 | 2007-09-28 | 10.557 | 2,504,609 | +59,675 | 0.47% | 26,441,918 |
| 2007-10-02 | 2007-09-27 | 10.829 | 2,444,934 | -6,631 | 0.46% | 26,475,646 |
| 2007-09-28 | 2007-09-25 | 10.859 | 2,451,565 | +12,463 | 0.47% | 26,621,399 |
| 2007-09-25 | 2007-09-21 | 10.799 | 2,439,102 | -6,631 | 0.47% | 26,338,920 |
| 2007-09-21 | 2007-09-19 | 10.829 | 2,445,733 | -8,330 | 0.47% | 26,484,298 |
| 2007-09-20 | 2007-09-18 | 10.557 | 2,454,063 | +9,946 | 0.47% | 25,908,288 |
| 2007-09-19 | 2007-09-17 | 10.859 | 2,444,117 | +21,881 | 0.47% | 26,540,522 |
| 2007-09-18 | 2007-09-14 | 11.040 | 2,422,236 | -22,875 | 0.46% | 26,741,300 |
| 2007-09-17 | 2007-09-13 | 11.040 | 2,445,111 | -19,892 | 0.47% | 26,993,838 |
| 2007-09-14 | 2007-09-12 | 10.587 | 2,465,003 | -36,468 | 0.47% | 26,098,139 |
| 2007-09-12 | 2007-09-10 | 10.165 | 2,501,471 | +2,984 | 0.48% | 25,427,891 |
| 2007-09-11 | 2007-09-07 | 10.165 | 2,498,487 | +44,756 | 0.48% | 25,397,558 |
| 2007-09-10 | 2007-09-06 | 10.165 | 2,453,731 | +17,902 | 0.47% | 24,942,606 |
| 2007-09-07 | 2007-09-05 | 10.256 | 2,435,829 | -8,288 | 0.46% | 24,981,050 |
| 2007-09-06 | 2007-09-04 | 10.226 | 2,444,117 | -4,973 | 0.47% | 24,992,325 |
| 2007-09-05 | 2007-09-03 | 10.105 | 2,449,090 | +16,576 | 0.47% | 24,747,682 |
| 2007-09-04 | 2007-08-31 | 10.256 | 2,432,514 | -14,255 | 0.46% | 24,947,052 |
| 2007-09-03 | 2007-08-30 | 9.894 | 2,446,769 | +19,560 | 0.47% | 24,207,603 |
| 2007-08-31 | 2007-08-29 | 9.773 | 2,427,209 | -2,652 | 0.46% | 23,721,227 |
| 2007-08-30 | 2007-08-28 | 9.924 | 2,429,861 | -18,566 | 0.50% | 24,113,614 |
| 2007-08-29 | 2007-08-27 | 10.165 | 2,448,427 | -1,657 | 0.50% | 24,888,690 |
| 2007-08-28 | 2007-08-24 | 9.954 | 2,450,084 | +16,576 | 0.50% | 24,388,208 |
| 2007-08-27 | 2007-08-23 | 10.075 | 2,433,508 | -29,837 | 0.50% | 24,516,824 |
| 2007-08-24 | 2007-08-22 | 9.652 | 2,463,345 | -1,658 | 0.51% | 23,777,171 |
| 2007-08-23 | 2007-08-21 | 9.683 | 2,465,003 | +4,973 | 0.51% | 23,867,529 |
| 2007-08-22 | 2007-08-20 | 9.622 | 2,460,030 | -12,266 | 0.51% | 23,670,970 |
| 2007-08-21 | 2007-08-17 | 9.351 | 2,472,296 | -68,957 | 0.51% | 23,117,833 |
| 2007-08-20 | 2007-08-16 | 9.652 | 2,541,253 | -166,426 | 0.52% | 24,529,170 |
| 2007-08-17 | 2007-08-15 | 10.503 | 2,707,679 | +40,778 | 0.56% | 28,438,186 |
| 2007-08-16 | 2007-08-14 | 10.657 | 2,666,901 | +59,513 | 0.55% | 28,421,814 |
| 2007-08-15 | 2007-08-13 | 10.688 | 2,607,388 | -24,926 | 0.55% | 27,868,113 |
| 2007-08-14 | 2007-08-10 | 10.534 | 2,632,314 | -20,719 | 0.55% | 27,727,957 |
| 2007-08-13 | 2007-08-09 | 10.873 | 2,653,033 | -22,660 | 0.56% | 28,847,695 |
| 2007-08-10 | 2007-08-08 | 10.904 | 2,675,693 | -72,838 | 0.56% | 29,176,742 |
| 2007-08-09 | 2007-08-07 | 11.028 | 2,748,531 | -121,720 | 0.58% | 30,310,609 |
| 2007-08-08 | 2007-08-06 | 10.873 | 2,870,251 | -114,598 | 0.60% | 31,209,610 |
| 2007-08-07 | 2007-08-03 | 10.657 | 2,984,849 | +19,423 | 0.63% | 31,810,263 |
| 2007-08-06 | 2007-08-02 | 10.719 | 2,965,426 | -48,882 | 0.62% | 31,786,475 |
| 2007-08-03 | 2007-08-01 | 11.213 | 3,014,308 | +19,747 | 0.63% | 33,800,261 |
| 2007-08-02 | 2007-07-31 | 11.831 | 2,994,561 | +34,881 | 0.63% | 35,428,906 |
| 2007-08-01 | 2007-07-30 | 11.955 | 2,959,680 | -36,257 | 0.62% | 35,381,931 |
| 2007-07-31 | 2007-07-27 | 11.368 | 2,995,937 | +112,583 | 0.63% | 34,056,993 |
| 2007-07-30 | 2007-07-26 | 12.109 | 2,883,354 | -14,330 | 0.61% | 34,914,822 |
| 2007-07-27 | 2007-07-25 | 11.491 | 2,897,684 | +6,153 | 0.61% | 33,298,124 |
| 2007-07-26 | 2007-07-24 | 11.244 | 2,891,531 | -65,069 | 0.61% | 32,512,850 |
| 2007-07-25 | 2007-07-23 | 10.781 | 2,956,600 | +204,917 | 0.62% | 31,874,531 |
| 2007-07-24 | 2007-07-20 | 10.966 | 2,751,683 | +21,366 | 0.58% | 30,175,367 |
| 2007-07-23 | 2007-07-19 | 10.812 | 2,730,317 | +25,898 | 0.57% | 29,519,359 |
| 2007-07-20 | 2007-07-18 | 10.750 | 2,704,419 | +110,066 | 0.57% | 29,072,275 |
| 2007-07-19 | 2007-07-17 | 10.997 | 2,594,353 | +3,237 | 0.55% | 28,530,203 |
| 2007-07-18 | 2007-07-16 | 11.059 | 2,591,116 | -22,013 | 0.55% | 28,654,688 |
| 2007-07-17 | 2007-07-13 | 10.997 | 2,613,129 | -93,232 | 0.55% | 28,736,684 |
| 2007-07-16 | 2007-07-12 | 10.657 | 2,706,361 | +129,489 | 0.57% | 28,842,349 |
| 2007-07-13 | 2007-07-11 | 11.028 | 2,576,872 | -647 | 0.54% | 28,417,565 |
| 2007-07-12 | 2007-07-10 | 10.812 | 2,577,519 | -72,838 | 0.54% | 27,867,353 |
| 2007-07-11 | 2007-07-09 | 10.317 | 2,650,357 | -64,421 | 0.56% | 27,344,919 |
| 2007-07-10 | 2007-07-06 | 10.101 | 2,714,778 | +74,456 | 0.57% | 27,422,552 |
| 2007-07-09 | 2007-07-05 | 10.287 | 2,640,322 | +52,767 | 0.56% | 27,159,823 |
| 2007-07-06 | 2007-07-04 | 10.348 | 2,587,555 | +83,197 | 0.54% | 26,776,894 |
| 2007-07-05 | 2007-07-03 | 10.287 | 2,504,358 | -13,920 | 0.53% | 25,761,221 |
| 2007-07-04 | 2007-06-29 | 9.978 | 2,518,278 | +28,811 | 0.53% | 25,126,500 |
| 2007-07-03 | 2007-06-28 | 10.009 | 2,489,467 | +38,847 | 0.52% | 24,915,935 |
| 2007-06-29 | 2007-06-27 | 10.009 | 2,450,620 | +60,860 | 0.52% | 24,527,133 |
| 2007-06-28 | 2007-06-26 | 10.039 | 2,389,760 | +23,308 | 0.50% | 23,991,834 |
| 2007-06-27 | 2007-06-25 | 10.256 | 2,366,452 | -235,023 | 0.50% | 24,269,542 |
| 2007-06-26 | 2007-06-22 | 10.317 | 2,601,475 | 0.55% | 26,840,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy