History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 4,588,902 | +0 | 0.15% | 3,533,455 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,588,902 | +0 | 0.15% | 3,533,455 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,588,902 | +0 | 0.15% | 3,533,455 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,588,902 | +0 | 0.15% | 3,533,455 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,588,902 | +0 | 0.15% | 3,533,455 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,588,902 | +0 | 0.15% | 3,533,455 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,588,902 | +0 | 0.15% | 3,533,455 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,588,902 | +0 | 0.15% | 3,579,344 |
| 2025-09-30 | 2025-09-26 | 0.780 | 4,588,902 | +0 | 0.15% | 3,579,344 |
| 2025-09-29 | 2025-09-25 | 0.790 | 4,588,902 | +0 | 0.15% | 3,625,233 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,588,902 | +0 | 0.15% | 3,579,344 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,588,902 | +0 | 0.15% | 3,533,455 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,588,902 | -20,000 | 0.15% | 3,579,344 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,608,902 | -10,000 | 0.15% | 3,594,944 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,618,902 | -13,000 | 0.15% | 3,602,744 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,631,902 | -10,000 | 0.15% | 3,612,884 |
| 2025-09-03 | 2025-09-01 | 0.780 | 4,641,902 | +43,000 | 0.15% | 3,620,684 |
| 2025-09-01 | 2025-08-28 | 0.770 | 4,598,902 | -17,000 | 0.15% | 3,541,155 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,615,902 | -1,333,000 | 0.15% | 3,600,404 |
| 2025-07-24 | 2025-07-22 | 0.790 | 5,948,902 | -13,000 | 0.19% | 4,699,633 |
| 2025-07-16 | 2025-07-14 | 0.810 | 5,961,902 | -11,000 | 0.19% | 4,829,141 |
| 2025-07-09 | 2025-07-07 | 0.780 | 5,972,902 | -67,000 | 0.20% | 4,658,864 |
| 2025-06-10 | 2025-06-06 | 0.930 | 6,039,902 | -110,000 | 0.20% | 5,617,109 |
| 2025-04-30 | 2025-04-28 | 0.880 | 6,149,902 | +11,000 | 0.20% | 5,411,914 |
| 2025-04-23 | 2025-04-17 | 0.750 | 6,138,902 | -440,000 | 0.20% | 4,604,176 |
| 2025-04-10 | 2025-04-08 | 0.750 | 6,578,902 | -60,000 | 0.22% | 4,934,176 |
| 2025-02-18 | 2025-02-14 | 0.850 | 6,638,902 | +817 | 0.22% | 5,643,067 |
| 2024-12-23 | 2024-12-19 | 0.930 | 6,638,085 | +73,756 | 0.22% | 6,175,657 |
| 2024-12-16 | 2024-12-12 | 0.940 | 6,564,329 | +2,967 | 0.22% | 6,173,420 |
| 2024-12-12 | 2024-12-10 | 0.971 | 6,561,362 | +178,000 | 0.22% | 6,369,682 |
| 2024-12-09 | 2024-12-05 | 0.951 | 6,383,362 | +59,333 | 0.21% | 6,067,780 |
| 2024-11-21 | 2024-11-19 | 1.143 | 6,324,029 | -4,944 | 0.21% | 7,226,447 |
| 2024-10-24 | 2024-10-22 | 1.173 | 6,328,973 | +15,694 | 0.21% | 7,424,099 |
| 2024-10-23 | 2024-10-21 | 1.193 | 6,313,279 | +9,889 | 0.23% | 7,533,373 |
| 2024-10-10 | 2024-10-08 | 1.183 | 6,303,390 | +9,888 | 0.23% | 7,457,831 |
| 2024-10-04 | 2024-10-02 | 1.274 | 6,293,502 | -49,444 | 0.23% | 8,018,912 |
| 2024-10-03 | 2024-09-30 | 1.224 | 6,342,946 | +49,444 | 0.23% | 7,761,200 |
| 2024-09-03 | 2024-08-30 | 1.347 | 6,293,502 | +528,866 | 0.23% | 8,476,668 |
| 2024-08-08 | 2024-08-06 | 1.225 | 5,764,636 | -45,289 | 0.23% | 7,064,279 |
| 2024-07-23 | 2024-07-19 | 1.248 | 5,809,925 | -18,116 | 0.23% | 7,248,063 |
| 2024-07-16 | 2024-07-12 | 1.259 | 5,828,041 | -18,116 | 0.23% | 7,335,005 |
| 2024-07-10 | 2024-07-08 | 1.236 | 5,846,157 | -9,058 | 0.23% | 7,228,721 |
| 2024-07-03 | 2024-06-28 | 1.192 | 5,855,215 | -31,702 | 0.23% | 6,981,353 |
| 2024-06-27 | 2024-06-25 | 1.104 | 5,886,917 | +31,702 | 0.23% | 6,499,215 |
| 2024-06-06 | 2024-06-04 | 1.214 | 5,855,215 | +27,174 | 0.23% | 7,110,637 |
| 2024-06-05 | 2024-06-03 | 1.225 | 5,828,041 | -18,116 | 0.23% | 7,141,979 |
| 2024-06-04 | 2024-05-31 | 1.270 | 5,846,157 | -22,645 | 0.23% | 7,422,347 |
| 2024-06-03 | 2024-05-30 | 1.248 | 5,868,802 | -4,529 | 0.23% | 7,321,513 |
| 2024-05-31 | 2024-05-29 | 1.248 | 5,873,331 | -45,289 | 0.23% | 7,327,164 |
| 2024-05-14 | 2024-05-10 | 1.248 | 5,918,620 | +53,442 | 0.23% | 7,383,663 |
| 2024-05-13 | 2024-05-09 | 1.159 | 5,865,178 | +45,289 | 0.23% | 6,798,975 |
| 2024-03-22 | 2024-03-20 | 1.181 | 5,819,889 | +45,289 | 0.23% | 6,874,980 |
| 2024-03-20 | 2024-03-18 | 1.192 | 5,774,600 | -543 | 0.23% | 6,885,233 |
| 2024-02-16 | 2024-02-14 | 1.358 | 5,775,143 | +1,790 | 0.23% | 7,842,252 |
| 2023-12-27 | 2023-12-21 | 1.581 | 5,773,353 | +168,565 | 0.23% | 9,126,091 |
| 2023-11-13 | 2023-11-09 | 1.660 | 5,604,788 | -65,951 | 0.23% | 9,305,805 |
| 2023-11-10 | 2023-11-08 | 1.717 | 5,670,739 | -17,587 | 0.23% | 9,737,747 |
| 2023-10-24 | 2023-10-19 | 1.854 | 5,688,326 | +3,232 | 0.23% | 10,544,208 |
| 2023-10-09 | 2023-10-05 | 1.797 | 5,685,094 | -43,967 | 0.24% | 10,214,959 |
| 2023-10-03 | 2023-09-28 | 1.820 | 5,729,061 | +2,638 | 0.24% | 10,424,262 |
| 2023-09-05 | 2023-08-31 | 2.145 | 5,726,423 | +321,709 | 0.24% | 12,281,631 |
| 2023-07-31 | 2023-07-27 | 2.217 | 5,404,714 | +41,497 | 0.24% | 11,982,382 |
| 2023-07-19 | 2023-07-14 | 2.241 | 5,363,217 | +2,490 | 0.24% | 12,019,625 |
| 2023-06-20 | 2023-06-16 | 2.386 | 5,360,727 | -3,320 | 0.24% | 12,789,144 |
| 2023-06-19 | 2023-06-15 | 2.374 | 5,364,047 | -96,273 | 0.24% | 12,732,433 |
| 2023-06-07 | 2023-06-05 | 2.374 | 5,460,320 | +99,593 | 0.24% | 12,960,953 |
| 2023-06-06 | 2023-06-02 | 2.386 | 5,360,727 | -114,532 | 0.24% | 12,789,144 |
| 2023-05-11 | 2023-05-09 | 2.386 | 5,475,259 | +39,007 | 0.24% | 13,062,385 |
| 2023-05-09 | 2023-05-05 | 2.410 | 5,436,252 | +41,497 | 0.24% | 13,100,329 |
| 2023-04-18 | 2023-04-14 | 2.362 | 5,394,755 | +41,497 | 0.24% | 12,740,322 |
| 2023-03-09 | 2023-03-07 | 2.350 | 5,353,258 | -12,449 | 0.24% | 12,577,821 |
| 2023-03-08 | 2023-03-06 | 2.350 | 5,365,707 | -41,497 | 0.24% | 12,607,070 |
| 2023-03-07 | 2023-03-03 | 2.313 | 5,407,204 | +4,150 | 0.24% | 12,509,115 |
| 2023-03-06 | 2023-03-02 | 2.265 | 5,403,054 | +20,748 | 0.24% | 12,239,108 |
| 2023-03-03 | 2023-03-01 | 2.277 | 5,382,306 | +29,048 | 0.24% | 12,256,961 |
| 2023-02-17 | 2023-02-15 | 2.446 | 5,353,258 | +2,020 | 0.24% | 13,093,834 |
| 2023-02-02 | 2023-01-31 | 2.470 | 5,351,238 | -41,497 | 0.24% | 13,217,848 |
| 2023-01-26 | 2023-01-19 | 2.446 | 5,392,735 | -41,497 | 0.24% | 13,190,393 |
| 2023-01-09 | 2023-01-05 | 2.410 | 5,434,232 | +12,449 | 0.24% | 13,095,461 |
| 2022-12-30 | 2022-12-28 | 2.265 | 5,421,783 | -48,966 | 0.24% | 12,281,533 |
| 2022-12-28 | 2022-12-22 | 2.351 | 5,470,749 | +115,783 | 0.25% | 12,862,425 |
| 2022-12-22 | 2022-12-20 | 2.339 | 5,354,966 | +16,247 | 0.25% | 12,524,287 |
| 2022-12-16 | 2022-12-14 | 2.376 | 5,338,719 | +40,619 | 0.24% | 12,683,440 |
| 2022-12-15 | 2022-12-13 | 2.388 | 5,298,100 | -40,619 | 0.24% | 12,652,157 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,338,719 | -2,203 | 0.24% | 12,814,875 |
| 2022-12-07 | 2022-12-05 | 2.277 | 5,340,922 | +16,247 | 0.24% | 12,162,718 |
| 2022-12-05 | 2022-12-01 | 2.265 | 5,324,675 | +48,743 | 0.24% | 12,060,175 |
| 2022-12-02 | 2022-11-30 | 2.277 | 5,275,932 | +103,171 | 0.24% | 12,014,719 |
| 2022-11-10 | 2022-11-08 | 2.216 | 5,172,761 | -48,742 | 0.24% | 11,461,398 |
| 2022-11-01 | 2022-10-28 | 2.277 | 5,221,503 | +8,124 | 0.24% | 11,890,769 |
| 2022-10-26 | 2022-10-24 | 2.154 | 5,213,379 | -813 | 0.24% | 11,230,524 |
| 2022-10-24 | 2022-10-20 | 2.130 | 5,214,192 | +3,213 | 0.24% | 11,103,907 |
| 2022-10-03 | 2022-09-29 | 2.203 | 5,210,979 | -66,615 | 0.24% | 11,481,934 |
| 2022-09-30 | 2022-09-28 | 2.240 | 5,277,594 | +8,124 | 0.24% | 11,823,609 |
| 2022-09-29 | 2022-09-27 | 2.425 | 5,269,470 | +16,248 | 0.24% | 12,778,382 |
| 2022-09-27 | 2022-09-23 | 2.560 | 5,253,222 | -8,124 | 0.24% | 13,450,294 |
| 2022-09-22 | 2022-09-20 | 2.622 | 5,261,346 | +485,689 | 0.24% | 13,794,919 |
| 2022-09-07 | 2022-09-05 | 2.683 | 4,775,657 | -81,238 | 0.24% | 12,815,404 |
| 2022-09-06 | 2022-09-02 | 3.603 | 4,856,895 | +8,124 | 0.25% | 17,499,952 |
| 2022-09-05 | 2022-09-01 | 3.618 | 4,848,771 | +724,041 | 0.25% | 17,540,844 |
| 2022-08-11 | 2022-08-09 | 3.647 | 4,124,730 | -6,911 | 0.25% | 15,040,936 |
| 2022-08-10 | 2022-08-08 | 3.603 | 4,131,641 | +6,911 | 0.25% | 14,886,778 |
| 2022-08-09 | 2022-08-05 | 3.647 | 4,124,730 | +13,821 | 0.25% | 15,040,936 |
| 2022-07-19 | 2022-07-15 | 3.632 | 4,110,909 | +13,821 | 0.25% | 14,931,051 |
| 2022-07-13 | 2022-07-11 | 3.748 | 4,097,088 | +48,375 | 0.25% | 15,355,143 |
| 2022-07-12 | 2022-07-08 | 3.791 | 4,048,713 | +34,554 | 0.24% | 15,349,601 |
| 2022-07-11 | 2022-07-07 | 3.762 | 4,014,159 | +13,821 | 0.24% | 15,102,426 |
| 2022-07-07 | 2022-07-05 | 3.806 | 4,000,338 | -55,286 | 0.24% | 15,224,086 |
| 2022-07-06 | 2022-07-04 | 3.719 | 4,055,624 | +6,911 | 0.24% | 15,082,371 |
| 2022-07-05 | 2022-06-30 | 3.618 | 4,048,713 | +20,732 | 0.24% | 14,646,566 |
| 2022-07-04 | 2022-06-29 | 3.545 | 4,027,981 | +32,480 | 0.24% | 14,280,134 |
| 2022-06-30 | 2022-06-28 | 3.401 | 3,995,501 | -38,008 | 0.24% | 13,586,823 |
| 2022-06-28 | 2022-06-24 | 3.372 | 4,033,509 | -134,068 | 0.24% | 13,599,337 |
| 2022-06-27 | 2022-06-23 | 3.372 | 4,167,577 | +43,538 | 0.25% | 14,051,360 |
| 2022-06-24 | 2022-06-22 | 3.328 | 4,124,039 | -134,759 | 0.25% | 13,725,539 |
| 2022-06-21 | 2022-06-17 | 3.343 | 4,258,798 | +13,822 | 0.25% | 14,235,667 |
| 2022-06-07 | 2022-06-02 | 3.473 | 4,244,976 | -7,602 | 0.25% | 14,742,301 |
| 2022-05-27 | 2022-05-25 | 3.372 | 4,252,578 | +4,146 | 0.25% | 14,337,948 |
| 2022-05-26 | 2022-05-24 | 3.401 | 4,248,432 | +7,602 | 0.25% | 14,446,922 |
| 2022-05-04 | 2022-04-29 | 3.560 | 4,240,830 | +27,643 | 0.25% | 15,096,100 |
| 2022-03-17 | 2022-03-15 | 3.618 | 4,213,187 | -4,147 | 0.25% | 15,241,564 |
| 2022-03-04 | 2022-03-02 | 3.864 | 4,217,334 | +27,643 | 0.25% | 16,294,013 |
| 2022-03-01 | 2022-02-25 | 3.907 | 4,189,691 | +27,643 | 0.25% | 16,369,091 |
| 2022-02-28 | 2022-02-24 | 3.878 | 4,162,048 | +27,643 | 0.25% | 16,140,637 |
| 2022-02-16 | 2022-02-14 | 4.066 | 4,134,405 | +501 | 0.25% | 16,811,178 |
| 2022-02-11 | 2022-02-09 | 4.139 | 4,133,904 | +27,643 | 0.25% | 17,108,236 |
| 2022-01-28 | 2022-01-26 | 4.124 | 4,106,261 | +248,785 | 0.25% | 16,934,415 |
| 2022-01-03 | 2021-12-29 | 3.965 | 3,857,476 | -34,554 | 0.23% | 15,294,405 |
| 2021-12-30 | 2021-12-28 | 3.966 | 3,892,030 | -34,553 | 0.23% | 15,434,795 |
| 2021-12-29 | 2021-12-24 | 3.878 | 3,926,583 | +58,172 | 0.24% | 15,225,783 |
| 2021-12-21 | 2021-12-17 | 3.760 | 3,868,411 | -11,575 | 0.24% | 14,545,662 |
| 2021-12-10 | 2021-12-08 | 3.789 | 3,879,986 | -13,616 | 0.24% | 14,703,164 |
| 2021-12-09 | 2021-12-07 | 3.789 | 3,893,602 | -13,617 | 0.24% | 14,754,761 |
| 2021-12-08 | 2021-12-06 | 3.496 | 3,907,219 | +11,574 | 0.24% | 13,658,583 |
| 2021-12-03 | 2021-12-01 | 3.496 | 3,895,645 | +40,850 | 0.24% | 13,618,123 |
| 2021-11-16 | 2021-11-12 | 3.672 | 3,854,795 | -138,889 | 0.23% | 14,154,751 |
| 2021-10-15 | 2021-10-11 | 3.892 | 3,993,684 | +1,793 | 0.24% | 15,544,634 |
| 2021-08-27 | 2021-08-25 | 4.450 | 3,991,891 | +210,100 | 0.24% | 17,762,439 |
| 2021-08-23 | 2021-08-19 | 4.512 | 3,781,791 | -31,605 | 0.24% | 17,062,102 |
| 2021-08-20 | 2021-08-18 | 4.636 | 3,813,396 | -645 | 0.25% | 17,677,674 |
| 2021-07-28 | 2021-07-26 | 4.620 | 3,814,041 | +32,250 | 0.25% | 17,621,531 |
| 2021-07-02 | 2021-06-29 | 4.713 | 3,781,791 | +6,450 | 0.24% | 17,824,327 |
| 2021-06-28 | 2021-06-24 | 4.868 | 3,775,341 | -9,217 | 0.24% | 18,379,253 |
| 2021-06-23 | 2021-06-21 | 4.465 | 3,784,558 | +6,450 | 0.24% | 16,898,559 |
| 2021-06-15 | 2021-06-10 | 4.465 | 3,778,108 | +2,767 | 0.24% | 16,869,759 |
| 2021-05-14 | 2021-05-12 | 4.202 | 3,775,341 | -6,450 | 0.24% | 15,862,349 |
| 2021-05-04 | 2021-04-30 | 4.264 | 3,781,791 | -6,450 | 0.24% | 16,123,980 |
| 2021-04-12 | 2021-04-08 | 4.543 | 3,788,241 | +12,900 | 0.25% | 17,208,668 |
| 2021-03-02 | 2021-02-26 | 4.310 | 3,775,341 | -3,225 | 0.24% | 16,272,077 |
| 2021-02-26 | 2021-02-24 | 4.295 | 3,778,566 | -12,900 | 0.24% | 16,227,395 |
| 2021-02-22 | 2021-02-18 | 4.264 | 3,791,466 | +6,450 | 0.25% | 16,165,230 |
| 2021-02-18 | 2021-02-16 | 4.326 | 3,785,016 | +9,675 | 0.25% | 16,372,460 |
| 2021-02-05 | 2021-02-03 | 4.155 | 3,775,341 | +610 | 0.24% | 15,686,751 |
| 2021-01-21 | 2021-01-19 | 4.279 | 3,774,731 | -12,900 | 0.25% | 16,152,402 |
| 2021-01-04 | 2020-12-29 | 4.326 | 3,787,631 | +12,900 | 0.25% | 16,383,772 |
| 2020-12-21 | 2020-12-17 | 4.124 | 3,774,731 | +69,047 | 0.25% | 15,565,397 |
| 2020-12-10 | 2020-12-08 | 4.076 | 3,705,684 | +19,061 | 0.24% | 15,105,706 |
| 2020-11-27 | 2020-11-25 | 3.667 | 3,686,623 | +127,074 | 0.24% | 13,519,404 |
| 2020-11-13 | 2020-11-11 | 3.793 | 3,559,549 | -6,353 | 0.23% | 13,501,590 |
| 2020-11-06 | 2020-11-04 | 3.636 | 3,565,902 | +1,936 | 0.24% | 12,964,455 |
| 2020-09-21 | 2020-09-17 | 4.123 | 3,563,966 | +6,353 | 0.24% | 14,694,834 |
| 2020-09-18 | 2020-09-16 | 4.157 | 3,557,613 | +216,928 | 0.24% | 14,787,896 |
| 2020-09-10 | 2020-09-08 | 4.140 | 3,340,685 | +1,472 | 0.24% | 13,830,201 |
| 2020-09-09 | 2020-09-07 | 4.090 | 3,339,213 | -5,370 | 0.24% | 13,656,203 |
| 2020-07-28 | 2020-07-24 | 3.872 | 3,344,583 | +29,831 | 0.24% | 12,949,410 |
| 2020-07-06 | 2020-07-02 | 4.123 | 3,314,752 | +32,815 | 0.24% | 13,667,282 |
| 2020-07-03 | 2020-06-30 | 4.240 | 3,281,937 | +121,712 | 0.23% | 13,917,037 |
| 2020-05-27 | 2020-05-25 | 3.972 | 3,160,225 | +83,528 | 0.22% | 12,553,429 |
| 2020-05-04 | 2020-04-28 | 4.358 | 3,076,697 | +9,546 | 0.22% | 13,407,694 |
| 2020-03-20 | 2020-03-18 | 4.592 | 3,067,151 | +1,194 | 0.22% | 14,085,807 |
| 2020-03-17 | 2020-03-13 | 5.028 | 3,065,957 | +1,193 | 0.22% | 15,416,413 |
| 2020-03-16 | 2020-03-12 | 5.045 | 3,064,764 | +1,193 | 0.22% | 15,461,782 |
| 2020-03-12 | 2020-03-10 | 5.280 | 3,063,571 | +2,983 | 0.22% | 16,174,636 |
| 2020-03-11 | 2020-03-09 | 5.162 | 3,060,588 | +2,983 | 0.22% | 15,799,801 |
| 2020-02-18 | 2020-02-14 | 5.665 | 3,057,605 | +283 | 0.22% | 17,321,843 |
| 2020-01-22 | 2020-01-20 | 6.067 | 3,057,322 | +7,159 | 0.22% | 18,550,079 |
| 2020-01-20 | 2020-01-16 | 6.118 | 3,050,163 | +8,950 | 0.22% | 18,660,013 |
| 2020-01-16 | 2020-01-14 | 6.118 | 3,041,213 | +59,662 | 0.21% | 18,605,259 |
| 2020-01-15 | 2020-01-13 | 6.101 | 2,981,551 | +11,336 | 0.21% | 18,190,291 |
| 2020-01-14 | 2020-01-10 | 6.101 | 2,970,215 | +597 | 0.21% | 18,121,131 |
| 2020-01-13 | 2020-01-09 | 6.101 | 2,969,618 | +2,983 | 0.21% | 18,117,488 |
| 2020-01-06 | 2020-01-02 | 6.369 | 2,966,635 | +8,950 | 0.21% | 18,894,862 |
| 2019-12-27 | 2019-12-20 | 6.151 | 2,957,685 | +32,236 | 0.21% | 18,193,406 |
| 2019-12-04 | 2019-12-02 | 6.219 | 2,925,449 | +5,901 | 0.21% | 18,193,408 |
| 2019-10-31 | 2019-10-29 | 5.524 | 2,919,548 | +112,228 | 0.21% | 16,128,303 |
| 2019-10-16 | 2019-10-14 | 5.304 | 2,807,320 | -590 | 0.20% | 14,889,898 |
| 2019-09-17 | 2019-09-13 | 6.302 | 2,807,910 | +142,775 | 0.20% | 17,696,090 |
| 2019-08-01 | 2019-07-30 | 6.731 | 2,665,135 | +224,048 | 0.20% | 17,938,247 |
| 2019-07-08 | 2019-07-04 | 6.552 | 2,441,087 | +224,047 | 0.19% | 15,994,430 |
| 2019-05-30 | 2019-05-28 | 6.249 | 2,217,040 | +5,602 | 0.17% | 13,853,548 |
| 2019-05-17 | 2019-05-15 | 6.356 | 2,211,438 | +1,120 | 0.17% | 14,055,432 |
| 2019-05-06 | 2019-05-02 | 6.624 | 2,210,318 | +112,584 | 0.17% | 14,640,237 |
| 2019-04-16 | 2019-04-12 | 6.891 | 2,097,734 | -16,804 | 0.16% | 14,456,300 |
| 2019-04-12 | 2019-04-10 | 6.909 | 2,114,538 | +224,048 | 0.16% | 14,609,855 |
| 2019-04-11 | 2019-04-09 | 6.963 | 1,890,490 | +12,323 | 0.14% | 13,163,108 |
| 2019-04-10 | 2019-04-08 | 6.963 | 1,878,167 | +224,047 | 0.14% | 13,077,305 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,654,120 | +16,804 | 0.13% | 11,487,779 |
| 2019-04-03 | 2019-04-01 | 6.731 | 1,637,316 | +443,054 | 0.12% | 11,020,297 |
| 2019-04-02 | 2019-03-29 | 6.713 | 1,194,262 | +1,681 | 0.09% | 8,016,908 |
| 2019-04-01 | 2019-03-28 | 6.766 | 1,192,581 | +114,264 | 0.09% | 8,069,498 |
| 2019-03-26 | 2019-03-22 | 6.695 | 1,078,317 | +112,024 | 0.08% | 7,219,334 |
| 2019-03-25 | 2019-03-21 | 6.588 | 966,293 | +115,944 | 0.07% | 6,365,824 |
| 2019-03-22 | 2019-03-20 | 6.606 | 850,349 | +112,584 | 0.06% | 5,617,180 |
| 2019-03-18 | 2019-03-14 | 6.481 | 737,765 | +2,801 | 0.06% | 4,781,279 |
| 2019-03-13 | 2019-03-11 | 6.534 | 734,964 | +58,252 | 0.06% | 4,802,491 |
| 2019-03-12 | 2019-03-08 | 6.445 | 676,712 | +19,045 | 0.05% | 4,361,446 |
| 2019-03-11 | 2019-03-07 | 6.570 | 657,667 | +10,082 | 0.05% | 4,320,891 |
| 2019-03-07 | 2019-03-05 | 6.749 | 647,585 | +6,161 | 0.05% | 4,370,268 |
| 2019-03-06 | 2019-03-04 | 6.749 | 641,424 | +1,680 | 0.05% | 4,328,690 |
| 2019-03-05 | 2019-03-01 | 6.766 | 639,744 | +2,241 | 0.05% | 4,328,774 |
| 2019-03-04 | 2019-02-28 | 6.766 | 637,503 | +7,281 | 0.05% | 4,313,610 |
| 2019-03-01 | 2019-02-27 | 6.784 | 630,222 | +24,086 | 0.05% | 4,275,595 |
| 2019-02-28 | 2019-02-26 | 6.766 | 606,136 | +3,920 | 0.05% | 4,101,368 |
| 2019-02-27 | 2019-02-25 | 6.802 | 602,216 | +15,684 | 0.05% | 4,096,347 |
| 2019-02-26 | 2019-02-22 | 6.641 | 586,532 | +23,525 | 0.04% | 3,895,418 |
| 2019-02-25 | 2019-02-21 | 6.606 | 563,007 | +6,721 | 0.04% | 3,719,075 |
| 2019-02-22 | 2019-02-20 | 6.570 | 556,286 | +20,725 | 0.04% | 3,654,815 |
| 2019-02-21 | 2019-02-19 | 6.552 | 535,561 | +28,566 | 0.04% | 3,509,090 |
| 2019-02-20 | 2019-02-18 | 6.445 | 506,995 | +8,962 | 0.04% | 3,267,611 |
| 2019-02-19 | 2019-02-15 | 6.391 | 498,033 | +8,961 | 0.04% | 3,183,176 |
| 2019-02-18 | 2019-02-14 | 6.409 | 489,072 | +11,203 | 0.04% | 3,134,633 |
| 2019-02-15 | 2019-02-13 | 6.320 | 477,869 | +16,803 | 0.04% | 3,020,171 |
| 2019-02-14 | 2019-02-12 | 6.249 | 461,066 | +20,302 | 0.04% | 2,881,049 |
| 2019-02-11 | 2019-02-04 | 6.249 | 440,764 | +2,240 | 0.03% | 2,754,188 |
| 2019-02-08 | 2019-01-31 | 6.249 | 438,524 | +40,889 | 0.03% | 2,740,191 |
| 2019-02-01 | 2019-01-30 | 6.231 | 397,635 | +1,120 | 0.03% | 2,477,590 |
| 2019-01-31 | 2019-01-29 | 6.213 | 396,515 | +9,522 | 0.03% | 2,463,533 |
| 2019-01-30 | 2019-01-28 | 6.249 | 386,993 | +66,655 | 0.03% | 2,418,191 |
| 2019-01-29 | 2019-01-25 | 6.231 | 320,338 | +120,425 | 0.02% | 1,995,967 |
| 2019-01-28 | 2019-01-24 | 6.213 | 199,913 | +27,446 | 0.02% | 1,242,052 |
| 2019-01-25 | 2019-01-23 | 6.142 | 172,467 | +106,423 | 0.01% | 1,059,214 |
| 2019-01-03 | 2018-12-31 | 6.034 | 66,044 | +1,120 | 0.01% | 398,538 |
| 2018-12-18 | 2018-12-14 | 6.303 | 64,924 | +746 | 0.00% | 409,233 |
| 2018-10-11 | 2018-10-09 | 6.773 | 64,178 | +473 | 0.00% | 434,668 |
| 2018-08-29 | 2018-08-27 | 7.997 | 63,705 | +1,661 | 0.01% | 509,471 |
| 2018-08-28 | 2018-08-24 | 7.978 | 62,044 | +2,634 | 0.00% | 495,017 |
| 2018-08-20 | 2018-08-16 | 7.582 | 59,410 | +5,302 | 0.00% | 450,470 |
| 2018-03-07 | 2018-03-05 | 8.016 | 54,108 | +5,302 | 0.00% | 433,741 |
| 2018-02-08 | 2018-02-06 | 8.129 | 48,806 | +65 | 0.00% | 396,762 |
| 2018-01-05 | 2018-01-03 | 8.544 | 48,741 | -15,905 | 0.00% | 416,459 |
| 2017-12-18 | 2017-12-14 | 9.073 | 64,646 | +539 | 0.01% | 586,519 |
| 2017-12-12 | 2017-12-08 | 8.768 | 64,107 | -5,257 | 0.01% | 562,119 |
| 2017-12-05 | 2017-12-01 | 9.168 | 69,364 | +5,257 | 0.01% | 635,921 |
| 2017-11-10 | 2017-11-08 | 8.749 | 64,107 | -29 | 0.01% | 560,900 |
| 2017-11-09 | 2017-11-07 | 8.768 | 64,136 | -15,773 | 0.01% | 562,373 |
| 2017-11-08 | 2017-11-06 | 8.597 | 79,909 | -5,257 | 0.01% | 686,999 |
| 2017-11-07 | 2017-11-03 | 8.673 | 85,166 | -89,377 | 0.01% | 738,674 |
| 2017-11-06 | 2017-11-02 | 8.179 | 174,543 | -105,150 | 0.01% | 1,427,555 |
| 2017-10-30 | 2017-10-26 | 8.008 | 279,693 | -4,206 | 0.02% | 2,239,678 |
| 2017-10-09 | 2017-10-04 | 7.874 | 283,899 | +304 | 0.02% | 2,235,559 |
| 2017-09-19 | 2017-09-15 | 7.894 | 283,595 | +105,150 | 0.02% | 2,238,559 |
| 2017-09-18 | 2017-09-14 | 7.894 | 178,445 | +105,150 | 0.02% | 1,408,557 |
| 2017-08-24 | 2017-08-21 | 8.149 | 73,295 | +2,643 | 0.01% | 597,304 |
| 2017-08-15 | 2017-08-11 | 8.169 | 70,652 | -52,414 | 0.01% | 577,159 |
| 2017-07-24 | 2017-07-20 | 8.564 | 123,066 | -5,068 | 0.01% | 1,053,898 |
| 2017-06-20 | 2017-06-16 | 8.544 | 128,134 | -3,960 | 0.01% | 1,094,771 |
| 2017-05-17 | 2017-05-15 | 7.715 | 132,094 | +507 | 0.01% | 1,019,133 |
| 2017-05-15 | 2017-05-11 | 7.755 | 131,587 | +507 | 0.01% | 1,020,414 |
| 2017-05-12 | 2017-05-10 | 7.794 | 131,080 | +1,520 | 0.01% | 1,021,655 |
| 2017-05-11 | 2017-05-09 | 7.636 | 129,560 | -227,549 | 0.01% | 989,357 |
| 2017-05-09 | 2017-05-05 | 7.557 | 357,109 | -313,197 | 0.03% | 2,698,799 |
| 2017-05-08 | 2017-05-04 | 7.577 | 670,306 | -25,339 | 0.06% | 5,078,965 |
| 2017-05-05 | 2017-05-02 | 7.419 | 695,645 | -25,340 | 0.06% | 5,161,150 |
| 2017-04-18 | 2017-04-12 | 7.064 | 720,985 | -4,276 | 0.06% | 5,093,076 |
| 2017-03-20 | 2017-03-16 | 6.965 | 725,261 | -15,204 | 0.06% | 5,051,728 |
| 2017-03-16 | 2017-03-14 | 6.965 | 740,465 | -28,887 | 0.07% | 5,157,630 |
| 2017-03-15 | 2017-03-13 | 6.946 | 769,352 | -106,426 | 0.07% | 5,343,658 |
| 2017-03-10 | 2017-03-08 | 6.965 | 875,778 | -15,204 | 0.08% | 6,100,138 |
| 2017-03-09 | 2017-03-07 | 6.926 | 890,982 | -15,203 | 0.08% | 6,170,878 |
| 2017-03-08 | 2017-03-06 | 6.946 | 906,185 | +5,068 | 0.08% | 6,294,054 |
| 2017-03-03 | 2017-03-01 | 7.064 | 901,117 | -15,204 | 0.08% | 6,365,538 |
| 2017-03-02 | 2017-02-28 | 6.985 | 916,321 | -31,928 | 0.08% | 6,400,617 |
| 2017-02-27 | 2017-02-23 | 7.005 | 948,249 | +18,751 | 0.08% | 6,642,349 |
| 2017-02-17 | 2017-02-15 | 6.985 | 929,498 | -5,068 | 0.08% | 6,492,660 |
| 2017-02-13 | 2017-02-09 | 6.729 | 934,566 | +6,492 | 0.08% | 6,288,329 |
| 2016-12-19 | 2016-12-15 | 6.502 | 928,074 | +64,025 | 0.08% | 6,034,149 |
| 2016-12-16 | 2016-12-14 | 6.721 | 864,049 | +50,140 | 0.08% | 5,807,432 |
| 2016-12-13 | 2016-12-09 | 6.961 | 813,909 | +50,140 | 0.07% | 5,665,224 |
| 2016-11-28 | 2016-11-24 | 6.542 | 763,769 | +9,025 | 0.07% | 4,996,337 |
| 2016-11-23 | 2016-11-21 | 6.582 | 754,744 | -2,006 | 0.07% | 4,967,404 |
| 2016-11-11 | 2016-11-09 | 6.223 | 756,750 | +2,006 | 0.07% | 4,708,937 |
| 2016-11-02 | 2016-10-31 | 6.342 | 754,744 | +13,538 | 0.07% | 4,786,771 |
| 2016-10-24 | 2016-10-19 | 6.382 | 741,206 | -1,003 | 0.07% | 4,730,475 |
| 2016-10-17 | 2016-10-13 | 6.362 | 742,209 | -5,014 | 0.07% | 4,722,073 |
| 2016-10-14 | 2016-10-12 | 6.362 | 747,223 | +14,459 | 0.07% | 4,753,973 |
| 2016-10-13 | 2016-10-11 | 6.342 | 732,764 | +15,543 | 0.07% | 4,647,368 |
| 2016-10-04 | 2016-09-30 | 6.183 | 717,221 | -48,134 | 0.07% | 4,434,356 |
| 2016-09-21 | 2016-09-19 | 6.023 | 765,355 | +5,014 | 0.07% | 4,609,838 |
| 2016-09-12 | 2016-09-08 | 6.143 | 760,341 | +50,140 | 0.07% | 4,670,625 |
| 2016-09-08 | 2016-09-06 | 6.163 | 710,201 | -12,034 | 0.07% | 4,376,789 |
| 2016-08-31 | 2016-08-29 | 6.140 | 722,235 | +6,152 | 0.07% | 4,434,355 |
| 2016-08-30 | 2016-08-26 | 6.077 | 716,083 | +6,225 | 0.07% | 4,351,720 |
| 2016-08-26 | 2016-08-24 | 6.035 | 709,858 | +34,477 | 0.07% | 4,284,241 |
| 2016-08-25 | 2016-08-23 | 6.056 | 675,381 | +5,746 | 0.07% | 4,090,265 |
| 2016-08-24 | 2016-08-22 | 6.014 | 669,635 | +23,942 | 0.07% | 4,027,497 |
| 2016-08-23 | 2016-08-19 | 6.056 | 645,693 | +12,450 | 0.06% | 3,910,467 |
| 2016-08-19 | 2016-08-17 | 6.056 | 633,243 | +1,437 | 0.06% | 3,835,067 |
| 2016-08-18 | 2016-08-16 | 5.952 | 631,806 | -479 | 0.06% | 3,760,393 |
| 2016-08-17 | 2016-08-15 | 6.077 | 632,285 | -9,577 | 0.06% | 3,842,470 |
| 2016-08-04 | 2016-08-01 | 5.680 | 641,862 | -5,008 | 0.06% | 3,645,987 |
| 2016-08-03 | 2016-07-29 | 5.618 | 646,870 | +22,505 | 0.06% | 3,633,908 |
| 2016-08-01 | 2016-07-28 | 5.722 | 624,365 | +8,141 | 0.06% | 3,572,677 |
| 2016-07-27 | 2016-07-25 | 5.827 | 616,224 | +7,661 | 0.06% | 3,590,438 |
| 2016-07-26 | 2016-07-22 | 5.764 | 608,563 | +9,577 | 0.06% | 3,507,674 |
| 2016-07-22 | 2016-07-20 | 5.680 | 598,986 | -11,835 | 0.06% | 3,402,438 |
| 2016-07-13 | 2016-07-11 | 5.743 | 610,821 | -3,831 | 0.06% | 3,507,933 |
| 2016-07-04 | 2016-06-29 | 5.221 | 614,652 | +1,437 | 0.06% | 3,209,031 |
| 2016-06-30 | 2016-06-28 | 5.242 | 613,215 | +3,830 | 0.06% | 3,214,335 |
| 2016-06-28 | 2016-06-24 | 5.116 | 609,385 | +2,395 | 0.06% | 3,117,902 |
| 2016-06-23 | 2016-06-21 | 5.263 | 606,990 | -21,548 | 0.06% | 3,194,381 |
| 2016-06-21 | 2016-06-17 | 4.678 | 628,538 | +40,702 | 0.06% | 2,940,249 |
| 2016-06-15 | 2016-06-13 | 4.908 | 587,836 | +23,942 | 0.06% | 2,884,886 |
| 2016-06-14 | 2016-06-10 | 5.075 | 563,894 | +19,154 | 0.06% | 2,861,596 |
| 2016-06-13 | 2016-06-08 | 5.221 | 544,740 | -7,183 | 0.05% | 2,844,028 |
| 2016-06-08 | 2016-06-06 | 5.116 | 551,923 | -6,195 | 0.05% | 2,823,899 |
| 2016-06-02 | 2016-05-31 | 4.991 | 558,118 | -239 | 0.05% | 2,785,663 |
| 2016-05-31 | 2016-05-27 | 4.866 | 558,357 | +28,730 | 0.05% | 2,716,893 |
| 2016-05-30 | 2016-05-26 | 4.887 | 529,627 | +14,366 | 0.05% | 2,588,157 |
| 2016-05-23 | 2016-05-19 | 4.845 | 515,261 | +7,182 | 0.05% | 2,496,433 |
| 2016-05-12 | 2016-05-10 | 5.263 | 508,079 | +240 | 0.05% | 2,673,846 |
| 2016-04-15 | 2016-04-13 | 5.263 | 507,839 | -11,971 | 0.05% | 2,672,583 |
| 2016-03-30 | 2016-03-24 | 5.158 | 519,810 | +11,971 | 0.05% | 2,681,305 |
| 2016-03-09 | 2016-03-07 | 5.325 | 507,839 | -22,027 | 0.05% | 2,704,399 |
| 2016-03-04 | 2016-03-02 | 4.949 | 529,866 | -2,394 | 0.05% | 2,622,521 |
| 2016-02-23 | 2016-02-19 | 4.803 | 532,260 | +2,394 | 0.05% | 2,556,562 |
| 2016-02-15 | 2016-02-11 | 4.657 | 529,866 | +6 | 0.05% | 2,467,604 |
| 2016-02-12 | 2016-02-05 | 4.803 | 529,860 | +1,916 | 0.05% | 2,545,034 |
| 2016-01-27 | 2016-01-25 | 5.033 | 527,944 | +5,746 | 0.05% | 2,657,110 |
| 2016-01-21 | 2016-01-19 | 5.471 | 522,198 | -958 | 0.05% | 2,857,203 |
| 2016-01-05 | 2015-12-31 | 6.161 | 523,156 | +9,577 | 0.05% | 3,222,982 |
| 2016-01-04 | 2015-12-29 | 6.035 | 513,579 | +9,577 | 0.05% | 3,099,629 |
| 2015-12-30 | 2015-12-28 | 6.077 | 504,002 | -23,942 | 0.05% | 3,062,879 |
| 2015-12-22 | 2015-12-18 | 5.806 | 527,944 | +8,619 | 0.05% | 3,065,413 |
| 2015-12-21 | 2015-12-17 | 5.849 | 519,325 | +5,665 | 0.05% | 3,037,298 |
| 2015-12-15 | 2015-12-11 | 5.637 | 513,660 | +45,468 | 0.05% | 2,895,712 |
| 2015-11-30 | 2015-11-26 | 5.511 | 468,192 | +1,383 | 0.05% | 2,580,078 |
| 2015-11-27 | 2015-11-25 | 5.637 | 466,809 | +1,895 | 0.05% | 2,631,594 |
| 2015-11-25 | 2015-11-23 | 5.743 | 464,914 | +6,631 | 0.05% | 2,669,992 |
| 2015-10-29 | 2015-10-27 | 5.975 | 458,283 | -7,326 | 0.05% | 2,738,348 |
| 2015-10-26 | 2015-10-22 | 5.954 | 465,609 | +168,203 | 0.05% | 2,772,291 |
| 2015-10-15 | 2015-10-13 | 5.954 | 297,406 | +23,681 | 0.03% | 1,770,791 |
| 2015-10-13 | 2015-10-09 | 6.838 | 273,725 | +11,705 | 0.03% | 1,871,652 |
| 2015-10-06 | 2015-10-02 | 6.573 | 262,020 | -25,842 | 0.03% | 1,722,264 |
| 2015-10-05 | 2015-09-30 | 6.352 | 287,862 | +25,842 | 0.03% | 1,828,630 |
| 2015-09-22 | 2015-09-18 | 6.948 | 262,020 | -22,668 | 0.03% | 1,820,514 |
| 2015-08-05 | 2015-08-03 | 7.941 | 284,688 | +4,534 | 0.03% | 2,260,584 |
| 2015-07-29 | 2015-07-27 | 8.051 | 280,154 | +4,533 | 0.03% | 2,255,478 |
| 2015-07-28 | 2015-07-24 | 8.580 | 275,621 | -4,533 | 0.03% | 2,364,890 |
| 2015-07-02 | 2015-06-29 | 8.095 | 280,154 | +4,533 | 0.03% | 2,267,837 |
| 2015-06-10 | 2015-06-08 | 8.470 | 275,621 | +22,669 | 0.03% | 2,334,493 |
| 2015-06-02 | 2015-05-29 | 8.051 | 252,952 | -1,360 | 0.03% | 2,036,479 |
| 2015-06-01 | 2015-05-28 | 8.183 | 254,312 | +9,067 | 0.03% | 2,081,085 |
| 2015-05-19 | 2015-05-15 | 8.426 | 245,245 | +9,067 | 0.03% | 2,066,391 |
| 2015-05-07 | 2015-05-05 | 8.205 | 236,178 | -13,601 | 0.03% | 1,937,900 |
| 2015-04-29 | 2015-04-27 | 8.205 | 249,779 | -6,800 | 0.03% | 2,049,500 |
| 2015-04-28 | 2015-04-24 | 7.544 | 256,579 | -167,746 | 0.03% | 1,935,513 |
| 2015-04-27 | 2015-04-23 | 7.389 | 424,325 | -22,669 | 0.05% | 3,135,396 |
| 2015-04-24 | 2015-04-22 | 7.257 | 446,994 | +4,987 | 0.05% | 3,243,744 |
| 2015-04-17 | 2015-04-15 | 7.433 | 442,007 | -45,337 | 0.05% | 3,285,550 |
| 2015-04-16 | 2015-04-14 | 6.838 | 487,344 | -22,668 | 0.06% | 3,332,317 |
| 2015-04-10 | 2015-04-08 | 6.573 | 510,012 | +4,534 | 0.06% | 3,352,321 |
| 2015-03-19 | 2015-03-17 | 6.727 | 505,478 | -22,669 | 0.06% | 3,400,565 |
| 2015-02-11 | 2015-02-09 | 6.352 | 528,147 | -2,885 | 0.06% | 3,355,029 |
| 2015-02-06 | 2015-02-04 | 6.683 | 531,032 | -1,814 | 0.06% | 3,549,051 |
| 2015-01-21 | 2015-01-19 | 6.882 | 532,846 | -1,360 | 0.06% | 3,666,952 |
| 2015-01-19 | 2015-01-15 | 6.904 | 534,206 | -72,539 | 0.06% | 3,688,095 |
| 2015-01-06 | 2015-01-02 | 6.904 | 606,745 | -8,614 | 0.07% | 4,188,895 |
| 2015-01-02 | 2014-12-29 | 6.441 | 615,359 | -45,337 | 0.07% | 3,963,331 |
| 2014-12-22 | 2014-12-18 | 5.647 | 660,696 | +7,743 | 0.08% | 3,730,703 |
| 2014-11-28 | 2014-11-26 | 6.472 | 652,953 | +10,305 | 0.08% | 4,226,183 |
| 2014-09-04 | 2014-09-02 | 7.221 | 642,648 | +27,030 | 0.08% | 4,640,314 |
| 2014-08-08 | 2014-08-06 | 7.012 | 615,618 | -2,153 | 0.08% | 4,316,504 |
| 2014-08-06 | 2014-08-04 | 6.965 | 617,771 | -4,307 | 0.08% | 4,302,914 |
| 2014-07-21 | 2014-07-17 | 6.687 | 622,078 | -21,536 | 0.08% | 4,159,596 |
| 2014-07-15 | 2014-07-11 | 6.524 | 643,614 | +21,536 | 0.08% | 4,198,998 |
| 2014-07-11 | 2014-07-09 | 6.571 | 622,078 | +1,292 | 0.08% | 4,087,381 |
| 2014-07-02 | 2014-06-27 | 6.617 | 620,786 | +1,292 | 0.08% | 4,107,718 |
| 2014-06-30 | 2014-06-26 | 6.779 | 619,494 | +68,914 | 0.08% | 4,199,850 |
| 2014-03-19 | 2014-03-17 | 6.501 | 550,580 | -68,914 | 0.07% | 3,579,252 |
| 2014-03-13 | 2014-03-11 | 6.733 | 619,494 | -4,307 | 0.08% | 4,171,084 |
| 2014-01-08 | 2014-01-06 | 6.640 | 623,801 | -86,142 | 0.08% | 4,142,151 |
| 2013-12-20 | 2013-12-18 | 7.012 | 709,943 | +7,099 | 0.09% | 4,978,211 |
| 2013-12-11 | 2013-12-09 | 7.082 | 702,844 | +21,320 | 0.09% | 4,977,881 |
| 2013-12-06 | 2013-12-04 | 7.059 | 681,524 | +42,641 | 0.09% | 4,810,900 |
| 2013-12-05 | 2013-12-03 | 7.012 | 638,883 | +21,320 | 0.08% | 4,479,929 |
| 2013-11-27 | 2013-11-25 | 6.989 | 617,563 | +92,956 | 0.08% | 4,315,948 |
| 2013-11-26 | 2013-11-22 | 7.200 | 524,607 | -2,558 | 0.07% | 3,777,036 |
| 2013-11-25 | 2013-11-21 | 6.871 | 527,165 | -9,381 | 0.07% | 3,622,370 |
| 2013-11-19 | 2013-11-15 | 6.379 | 536,546 | +8,528 | 0.07% | 3,422,587 |
| 2013-11-14 | 2013-11-12 | 6.379 | 528,018 | -76,327 | 0.07% | 3,368,188 |
| 2013-11-12 | 2013-11-08 | 6.191 | 604,345 | -42,640 | 0.08% | 3,741,688 |
| 2013-11-07 | 2013-11-05 | 6.051 | 646,985 | -42,640 | 0.08% | 3,914,647 |
| 2013-11-05 | 2013-11-01 | 5.980 | 689,625 | -18,336 | 0.09% | 4,124,125 |
| 2013-11-04 | 2013-10-31 | 6.004 | 707,961 | -24,305 | 0.09% | 4,250,382 |
| 2013-10-18 | 2013-10-16 | 5.863 | 732,266 | -42,640 | 0.10% | 4,293,263 |
| 2013-10-04 | 2013-10-02 | 5.863 | 774,906 | -4,264 | 0.10% | 4,543,261 |
| 2013-09-26 | 2013-09-24 | 5.769 | 779,170 | +853 | 0.10% | 4,495,169 |
| 2013-09-12 | 2013-09-10 | 5.511 | 778,317 | +42,640 | 0.10% | 4,289,464 |
| 2013-09-04 | 2013-09-02 | 6.250 | 735,677 | +14,498 | 0.10% | 4,597,867 |
| 2013-09-03 | 2013-08-30 | 6.152 | 721,179 | +31,109 | 0.10% | 4,436,554 |
| 2013-08-23 | 2013-08-21 | 6.005 | 690,070 | -217,877 | 0.10% | 4,143,699 |
| 2013-08-20 | 2013-08-16 | 6.201 | 907,947 | +77,114 | 0.13% | 5,630,021 |
| 2013-07-26 | 2013-07-24 | 6.470 | 830,833 | -20,401 | 0.12% | 5,375,844 |
| 2013-07-24 | 2013-07-22 | 6.446 | 851,234 | +44,881 | 0.12% | 5,486,984 |
| 2013-07-22 | 2013-07-18 | 6.005 | 806,353 | +24,481 | 0.11% | 4,841,950 |
| 2013-07-03 | 2013-06-28 | 6.348 | 781,872 | +11,424 | 0.11% | 4,963,230 |
| 2013-07-02 | 2013-06-27 | 6.348 | 770,448 | +1,632 | 0.11% | 4,890,712 |
| 2013-06-28 | 2013-06-26 | 6.348 | 768,816 | +40,801 | 0.11% | 4,880,352 |
| 2013-06-27 | 2013-06-25 | 6.421 | 728,015 | +61,202 | 0.10% | 4,674,882 |
| 2013-06-26 | 2013-06-24 | 6.323 | 666,813 | +5,712 | 0.09% | 4,216,507 |
| 2013-06-25 | 2013-06-21 | 6.716 | 661,101 | +42,433 | 0.09% | 4,439,636 |
| 2013-06-24 | 2013-06-20 | 6.667 | 618,668 | +20,401 | 0.09% | 4,124,351 |
| 2013-06-21 | 2013-06-19 | 6.838 | 598,267 | +20,400 | 0.08% | 4,090,989 |
| 2013-06-20 | 2013-06-18 | 7.010 | 577,867 | -36,721 | 0.08% | 4,050,633 |
| 2013-06-19 | 2013-06-17 | 6.593 | 614,588 | -20,400 | 0.09% | 4,051,962 |
| 2013-06-18 | 2013-06-14 | 6.421 | 634,988 | +40,801 | 0.09% | 4,077,517 |
| 2013-06-10 | 2013-06-06 | 6.421 | 594,187 | +54,673 | 0.08% | 3,815,517 |
| 2013-06-07 | 2013-06-05 | 6.446 | 539,514 | +26,929 | 0.07% | 3,477,663 |
| 2013-06-04 | 2013-05-31 | 6.519 | 512,585 | +35,497 | 0.07% | 3,341,770 |
| 2013-05-31 | 2013-05-29 | 6.667 | 477,088 | -20,401 | 0.07% | 3,180,507 |
| 2013-05-30 | 2013-05-28 | 6.372 | 497,489 | +20,401 | 0.07% | 3,170,194 |
| 2013-05-23 | 2013-05-21 | 6.519 | 477,088 | +24,480 | 0.07% | 3,110,349 |
| 2013-05-22 | 2013-05-20 | 6.470 | 452,608 | +16,321 | 0.06% | 2,928,567 |
| 2013-05-21 | 2013-05-16 | 6.372 | 436,287 | +16,320 | 0.06% | 2,780,191 |
| 2013-05-20 | 2013-05-15 | 6.372 | 419,967 | +8,160 | 0.06% | 2,676,194 |
| 2013-05-10 | 2013-05-08 | 6.176 | 411,807 | +8,160 | 0.06% | 2,543,450 |
| 2013-05-06 | 2013-05-02 | 6.127 | 403,647 | +20,401 | 0.06% | 2,473,266 |
| 2013-05-03 | 2013-04-30 | 6.103 | 383,246 | +11,832 | 0.05% | 2,338,869 |
| 2013-05-02 | 2013-04-29 | 5.980 | 371,414 | +16,729 | 0.05% | 2,221,146 |
| 2013-03-01 | 2013-02-27 | 6.103 | 354,685 | -4,080 | 0.05% | 2,164,568 |
| 2013-02-26 | 2013-02-22 | 6.495 | 358,765 | -58,346 | 0.05% | 2,330,156 |
| 2013-02-25 | 2013-02-21 | 6.299 | 417,111 | -43,020 | 0.06% | 2,627,325 |
| 2013-02-21 | 2013-02-19 | 5.637 | 460,131 | -6,120 | 0.06% | 2,593,811 |
| 2013-02-14 | 2013-02-07 | 5.343 | 466,251 | +6,120 | 0.06% | 2,491,181 |
| 2013-02-08 | 2013-02-06 | 5.564 | 460,131 | +20,806 | 0.06% | 2,559,979 |
| 2013-02-05 | 2013-02-01 | 5.662 | 439,325 | -2,111 | 0.06% | 2,487,293 |
| 2013-01-24 | 2013-01-22 | 5.539 | 441,436 | -1,224 | 0.06% | 2,445,148 |
| 2013-01-23 | 2013-01-21 | 5.564 | 442,660 | -816 | 0.06% | 2,462,777 |
| 2013-01-21 | 2013-01-17 | 5.490 | 443,476 | +40,801 | 0.06% | 2,434,710 |
| 2013-01-17 | 2013-01-15 | 5.515 | 402,675 | +40,801 | 0.06% | 2,220,579 |
| 2013-01-16 | 2013-01-14 | 5.588 | 361,874 | +4,896 | 0.05% | 2,022,187 |
| 2013-01-10 | 2013-01-08 | 5.441 | 356,978 | +20,401 | 0.05% | 1,942,332 |
| 2013-01-04 | 2013-01-02 | 5.318 | 336,577 | +1,224 | 0.05% | 1,790,083 |
| 2012-12-20 | 2012-12-18 | 5.049 | 335,353 | +3,287 | 0.05% | 1,693,324 |
| 2012-12-06 | 2012-12-04 | 5.049 | 332,066 | -21,008 | 0.05% | 1,676,727 |
| 2012-12-05 | 2012-12-03 | 4.851 | 353,074 | +40,401 | 0.05% | 1,712,891 |
| 2012-11-30 | 2012-11-28 | 4.604 | 312,673 | -2,020 | 0.04% | 1,439,498 |
| 2012-11-29 | 2012-11-27 | 4.604 | 314,693 | -20,201 | 0.04% | 1,448,798 |
| 2012-11-28 | 2012-11-26 | 4.629 | 334,894 | -8,080 | 0.05% | 1,550,090 |
| 2012-11-27 | 2012-11-23 | 4.307 | 342,974 | -101,002 | 0.05% | 1,477,128 |
| 2012-11-12 | 2012-11-08 | 4.035 | 443,976 | +40,401 | 0.06% | 1,791,245 |
| 2012-11-09 | 2012-11-07 | 4.084 | 403,575 | +60,601 | 0.06% | 1,648,223 |
| 2012-10-26 | 2012-10-24 | 4.109 | 342,974 | +4,040 | 0.05% | 1,409,214 |
| 2012-10-25 | 2012-10-22 | 4.059 | 338,934 | +6,344 | 0.05% | 1,375,836 |
| 2012-10-17 | 2012-10-15 | 3.837 | 332,590 | +40,401 | 0.05% | 1,275,994 |
| 2012-10-15 | 2012-10-11 | 4.084 | 292,189 | +11,313 | 0.04% | 1,193,316 |
| 2012-10-11 | 2012-10-09 | 4.183 | 280,876 | -4,444 | 0.04% | 1,174,922 |
| 2012-10-08 | 2012-10-04 | 4.356 | 285,320 | -32,321 | 0.04% | 1,242,947 |
| 2012-10-05 | 2012-10-03 | 4.406 | 317,641 | -404 | 0.05% | 1,399,472 |
| 2012-10-03 | 2012-09-27 | 4.307 | 318,045 | +4,444 | 0.05% | 1,369,764 |
| 2012-09-27 | 2012-09-25 | 4.307 | 313,601 | +2,020 | 0.04% | 1,350,624 |
| 2012-09-14 | 2012-09-12 | 3.960 | 311,581 | +30,301 | 0.04% | 1,233,953 |
| 2012-09-05 | 2012-09-03 | 3.818 | 281,280 | +9,567 | 0.04% | 1,073,895 |
| 2012-08-17 | 2012-08-15 | 3.639 | 271,713 | +390 | 0.04% | 988,634 |
| 2012-06-25 | 2012-06-21 | 3.613 | 271,323 | -39,026 | 0.04% | 980,263 |
| 2012-03-06 | 2012-03-02 | 3.818 | 310,349 | -11,709 | 0.04% | 1,184,877 |
| 2012-03-05 | 2012-03-01 | 3.767 | 322,058 | +11,709 | 0.04% | 1,213,077 |
| 2012-03-02 | 2012-02-29 | 3.869 | 310,349 | -11,709 | 0.04% | 1,200,782 |
| 2012-03-01 | 2012-02-28 | 3.844 | 322,058 | +11,709 | 0.04% | 1,237,833 |
| 2012-02-27 | 2012-02-23 | 3.715 | 310,349 | -11,709 | 0.04% | 1,153,069 |
| 2012-02-16 | 2012-02-14 | 3.562 | 322,058 | +19,514 | 0.04% | 1,147,059 |
| 2012-02-10 | 2012-02-08 | 3.510 | 302,544 | +358 | 0.04% | 1,062,052 |
| 2012-02-07 | 2012-02-03 | 3.203 | 302,186 | +19,513 | 0.04% | 967,879 |
| 2011-12-22 | 2011-12-20 | 2.767 | 282,673 | +14,217 | 0.04% | 782,249 |
| 2011-12-12 | 2011-12-08 | 2.793 | 268,456 | +14,693 | 0.04% | 749,849 |
| 2011-09-16 | 2011-09-14 | 3.828 | 253,763 | +19,333 | 0.03% | 971,330 |
| 2011-09-15 | 2011-09-12 | 4.091 | 234,430 | +19,332 | 0.03% | 958,983 |
| 2011-09-14 | 2011-09-09 | 4.171 | 215,098 | +7,030 | 0.03% | 897,155 |
| 2011-08-11 | 2011-08-09 | 3.877 | 208,068 | +1,870 | 0.03% | 806,640 |
| 2011-08-04 | 2011-08-02 | 4.518 | 206,198 | +1,870 | 0.03% | 931,703 |
| 2011-07-11 | 2011-07-07 | 4.652 | 204,328 | -20,197 | 0.03% | 950,569 |
| 2011-07-06 | 2011-07-04 | 4.652 | 224,525 | +867 | 0.03% | 1,044,529 |
| 2011-06-10 | 2011-06-08 | 4.732 | 223,658 | -3,740 | 0.03% | 1,058,435 |
| 2011-04-11 | 2011-04-07 | 5.080 | 227,398 | +11,221 | 0.03% | 1,155,172 |
| 2011-03-31 | 2011-03-29 | 4.920 | 216,177 | +53,484 | 0.03% | 1,063,491 |
| 2011-01-26 | 2011-01-24 | 5.508 | 162,693 | +3,741 | 0.02% | 896,071 |
| 2011-01-21 | 2011-01-19 | 5.695 | 158,952 | -3,741 | 0.02% | 905,216 |
| 2011-01-19 | 2011-01-17 | 5.641 | 162,693 | +3,741 | 0.02% | 917,821 |
| 2011-01-17 | 2011-01-13 | 5.775 | 158,952 | -3,741 | 0.02% | 917,965 |
| 2011-01-07 | 2011-01-05 | 5.615 | 162,693 | +3,741 | 0.02% | 913,471 |
| 2011-01-04 | 2010-12-31 | 5.428 | 158,952 | +1,719 | 0.02% | 862,717 |
| 2010-12-23 | 2010-12-21 | 5.455 | 157,233 | +1,556 | 0.02% | 857,675 |
| 2010-11-24 | 2010-11-22 | 5.536 | 155,677 | -11,109 | 0.02% | 861,799 |
| 2010-11-10 | 2010-11-08 | 5.941 | 166,786 | +8,887 | 0.02% | 990,855 |
| 2010-10-21 | 2010-10-19 | 5.914 | 157,899 | +3,704 | 0.02% | 933,795 |
| 2010-10-18 | 2010-10-14 | 6.076 | 154,195 | +3,703 | 0.02% | 936,873 |
| 2010-10-13 | 2010-10-11 | 6.211 | 150,492 | -3,703 | 0.02% | 934,693 |
| 2010-09-22 | 2010-09-20 | 6.238 | 154,195 | +3,703 | 0.02% | 961,856 |
| 2010-09-15 | 2010-09-13 | 6.265 | 150,492 | -3,703 | 0.02% | 942,821 |
| 2010-09-08 | 2010-09-06 | 6.400 | 154,195 | +11,109 | 0.02% | 986,839 |
| 2010-08-19 | 2010-08-17 | 6.184 | 143,086 | -2,962 | 0.02% | 884,831 |
| 2010-08-16 | 2010-08-12 | 6.211 | 146,048 | +2,962 | 0.02% | 907,092 |
| 2010-08-09 | 2010-08-05 | 6.535 | 143,086 | +3,703 | 0.02% | 935,062 |
| 2010-07-27 | 2010-07-23 | 6.402 | 139,383 | +2,393 | 0.02% | 892,306 |
| 2010-07-20 | 2010-07-16 | 6.292 | 136,990 | -2,912 | 0.02% | 861,931 |
| 2010-07-02 | 2010-06-29 | 5.852 | 139,902 | +1,820 | 0.02% | 818,751 |
| 2010-04-15 | 2010-04-13 | 6.319 | 138,082 | -63,693 | 0.02% | 872,596 |
| 2010-03-19 | 2010-03-17 | 6.155 | 201,775 | +21,838 | 0.03% | 1,241,834 |
| 2010-03-10 | 2010-03-08 | 6.210 | 179,937 | +36,396 | 0.03% | 1,117,319 |
| 2010-03-05 | 2010-03-03 | 6.210 | 143,541 | +53,866 | 0.02% | 891,318 |
| 2010-03-03 | 2010-03-01 | 6.100 | 89,675 | +24,385 | 0.01% | 546,982 |
| 2010-01-13 | 2010-01-11 | 6.869 | 65,290 | -11,647 | 0.01% | 448,472 |
| 2010-01-07 | 2010-01-05 | 7.721 | 76,937 | +554 | 0.01% | 594,051 |
| 2009-12-10 | 2009-12-08 | 7.140 | 76,383 | -28,907 | 0.01% | 545,382 |
| 2009-12-09 | 2009-12-07 | 7.112 | 105,290 | -1,807 | 0.02% | 748,866 |
| 2009-12-08 | 2009-12-04 | 7.029 | 107,097 | +14,453 | 0.02% | 752,827 |
| 2009-12-04 | 2009-12-02 | 7.195 | 92,644 | +3,614 | 0.01% | 666,614 |
| 2009-12-02 | 2009-11-30 | 6.697 | 89,030 | -14,454 | 0.01% | 596,260 |
| 2009-11-12 | 2009-11-10 | 6.670 | 103,484 | +28,907 | 0.02% | 690,199 |
| 2009-10-30 | 2009-10-28 | 6.725 | 74,577 | -14,453 | 0.01% | 501,528 |
| 2009-10-23 | 2009-10-21 | 6.670 | 89,030 | +14,453 | 0.01% | 593,796 |
| 2009-10-20 | 2009-10-16 | 6.670 | 74,577 | +14,454 | 0.01% | 497,400 |
| 2009-10-14 | 2009-10-12 | 7.029 | 60,123 | -3,613 | 0.01% | 422,628 |
| 2009-10-12 | 2009-10-08 | 6.725 | 63,736 | -3,614 | 0.01% | 428,623 |
| 2009-10-09 | 2009-10-07 | 6.725 | 67,350 | -36,856 | 0.01% | 452,927 |
| 2009-09-30 | 2009-09-28 | 5.673 | 104,206 | +18,067 | 0.02% | 591,195 |
| 2009-09-28 | 2009-09-24 | 6.254 | 86,139 | -36,134 | 0.01% | 538,756 |
| 2009-09-25 | 2009-09-23 | 6.144 | 122,273 | +36,134 | 0.02% | 751,221 |
| 2009-09-21 | 2009-09-17 | 6.227 | 86,139 | +22,403 | 0.01% | 536,372 |
| 2009-09-18 | 2009-09-16 | 6.365 | 63,736 | +9,033 | 0.01% | 405,692 |
| 2009-09-15 | 2009-09-11 | 5.314 | 54,703 | -7,227 | 0.01% | 290,667 |
| 2009-09-11 | 2009-09-09 | 5.203 | 61,930 | -7,226 | 0.01% | 322,213 |
| 2009-08-25 | 2009-08-21 | 5.120 | 69,156 | +18,067 | 0.01% | 354,067 |
| 2009-08-21 | 2009-08-19 | 4.842 | 51,089 | +570 | 0.01% | 247,364 |
| 2009-08-12 | 2009-08-10 | 5.010 | 50,519 | +7,146 | 0.01% | 253,088 |
| 2009-08-07 | 2009-08-05 | 5.094 | 43,373 | -14,292 | 0.01% | 220,930 |
| 2009-08-05 | 2009-08-03 | 5.318 | 57,665 | -7,146 | 0.01% | 306,641 |
| 2009-08-03 | 2009-07-30 | 4.982 | 64,811 | +7,146 | 0.01% | 322,874 |
| 2009-07-29 | 2009-07-27 | 5.234 | 57,665 | -17,865 | 0.01% | 301,799 |
| 2009-07-22 | 2009-07-20 | 5.206 | 75,530 | -7,146 | 0.01% | 393,184 |
| 2009-07-20 | 2009-07-16 | 4.646 | 82,676 | -7,146 | 0.01% | 384,106 |
| 2009-07-17 | 2009-07-15 | 4.786 | 89,822 | +7,146 | 0.02% | 429,875 |
| 2009-06-30 | 2009-06-26 | 4.590 | 82,676 | +10,719 | 0.01% | 379,478 |
| 2009-06-24 | 2009-06-22 | 4.674 | 71,957 | +17,865 | 0.01% | 336,320 |
| 2009-06-15 | 2009-06-11 | 5.430 | 54,092 | -3,573 | 0.01% | 293,696 |
| 2009-06-12 | 2009-06-10 | 4.954 | 57,665 | -7,146 | 0.01% | 285,660 |
| 2009-06-04 | 2009-06-02 | 5.038 | 64,811 | +7,146 | 0.01% | 326,501 |
| 2009-06-03 | 2009-06-01 | 5.038 | 57,665 | +10,719 | 0.01% | 290,502 |
| 2009-06-01 | 2009-05-27 | 5.038 | 46,946 | +3,573 | 0.01% | 236,502 |
| 2009-05-27 | 2009-05-25 | 4.478 | 43,373 | -10,719 | 0.01% | 194,224 |
| 2009-05-25 | 2009-05-21 | 4.198 | 54,092 | -10,719 | 0.01% | 227,085 |
| 2009-05-21 | 2009-05-19 | 4.170 | 64,811 | +14,292 | 0.01% | 270,271 |
| 2009-05-20 | 2009-05-18 | 4.170 | 50,519 | +10,719 | 0.01% | 210,671 |
| 2009-05-15 | 2009-05-13 | 3.946 | 39,800 | -28,584 | 0.01% | 157,060 |
| 2009-05-14 | 2009-05-12 | 4.142 | 68,384 | +28,584 | 0.01% | 283,257 |
| 2009-05-11 | 2009-05-07 | 3.610 | 39,800 | -32,157 | 0.01% | 143,693 |
| 2009-05-05 | 2009-04-30 | 2.855 | 71,957 | +21,438 | 0.01% | 205,417 |
| 2009-04-21 | 2009-04-17 | 2.883 | 50,519 | -35,730 | 0.01% | 145,632 |
| 2009-04-15 | 2009-04-09 | 2.603 | 86,249 | -107,191 | 0.01% | 224,492 |
| 2009-04-01 | 2009-03-30 | 2.211 | 193,440 | +35,731 | 0.03% | 427,698 |
| 2009-03-30 | 2009-03-26 | 2.351 | 157,709 | -17,866 | 0.03% | 370,766 |
| 2009-03-17 | 2009-03-13 | 2.071 | 175,575 | +17,866 | 0.03% | 363,629 |
| 2009-03-13 | 2009-03-11 | 2.015 | 157,709 | +35,730 | 0.03% | 317,799 |
| 2009-02-13 | 2009-02-11 | 2.491 | 121,979 | -1,787 | 0.02% | 303,836 |
| 2009-02-09 | 2009-02-05 | 2.519 | 123,766 | +3,931 | 0.02% | 311,751 |
| 2009-02-04 | 2009-02-02 | 2.547 | 119,835 | +1,786 | 0.02% | 305,203 |
| 2009-02-02 | 2009-01-29 | 2.631 | 118,049 | +35,730 | 0.02% | 310,566 |
| 2009-01-08 | 2009-01-06 | 3.162 | 82,319 | +32,243 | 0.01% | 260,320 |
| 2008-11-25 | 2008-11-21 | 2.287 | 50,076 | -4,604 | 0.01% | 114,526 |
| 2008-11-20 | 2008-11-18 | 2.344 | 54,680 | -3,896 | 0.01% | 128,144 |
| 2008-11-03 | 2008-10-30 | 2.428 | 58,576 | -70,833 | 0.01% | 142,236 |
| 2008-10-31 | 2008-10-29 | 2.231 | 129,409 | -17,709 | 0.02% | 288,657 |
| 2008-08-21 | 2008-08-19 | 4.800 | 147,118 | -7,083 | 0.03% | 706,163 |
| 2008-08-18 | 2008-08-14 | 5.663 | 154,201 | +17,708 | 0.03% | 873,197 |
| 2008-08-15 | 2008-08-13 | 5.603 | 136,493 | +7,184 | 0.02% | 764,785 |
| 2008-08-14 | 2008-08-12 | 5.573 | 129,309 | -33,553 | 0.02% | 720,679 |
| 2008-08-04 | 2008-07-31 | 5.484 | 162,862 | +10,066 | 0.03% | 893,118 |
| 2008-08-01 | 2008-07-30 | 5.573 | 152,796 | +33,553 | 0.03% | 851,579 |
| 2008-07-31 | 2008-07-29 | 5.693 | 119,243 | +14,763 | 0.02% | 678,793 |
| 2008-07-11 | 2008-07-09 | 6.199 | 104,480 | -10,737 | 0.02% | 647,691 |
| 2008-06-23 | 2008-06-19 | 6.408 | 115,217 | +10,066 | 0.02% | 738,289 |
| 2008-06-06 | 2008-06-04 | 7.689 | 105,151 | +13,421 | 0.02% | 808,545 |
| 2008-05-28 | 2008-05-26 | 7.689 | 91,730 | +6,711 | 0.02% | 705,346 |
| 2008-05-23 | 2008-05-21 | 7.898 | 85,019 | +13,085 | 0.02% | 671,480 |
| 2008-05-22 | 2008-05-20 | 7.928 | 71,934 | +16,441 | 0.01% | 570,279 |
| 2008-05-21 | 2008-05-19 | 8.226 | 55,493 | +6,040 | 0.01% | 456,477 |
| 2008-05-14 | 2008-05-09 | 8.375 | 49,453 | +28,855 | 0.01% | 414,162 |
| 2008-03-26 | 2008-03-20 | 7.034 | 20,598 | -10,066 | 0.00% | 144,880 |
| 2008-03-17 | 2008-03-13 | 8.762 | 30,664 | +1,678 | 0.01% | 268,687 |
| 2008-02-15 | 2008-02-13 | 10.580 | 28,986 | -3,691 | 0.01% | 306,682 |
| 2008-01-21 | 2008-01-17 | 11.922 | 32,677 | -5,033 | 0.01% | 389,559 |
| 2008-01-18 | 2008-01-16 | 12.220 | 37,710 | -1,342 | 0.01% | 460,799 |
| 2008-01-11 | 2008-01-09 | 12.759 | 39,052 | +466 | 0.01% | 498,274 |
| 2008-01-08 | 2008-01-04 | 13.212 | 38,586 | +4,973 | 0.01% | 509,787 |
| 2008-01-03 | 2007-12-31 | 13.393 | 33,613 | -3,978 | 0.01% | 450,169 |
| 2008-01-02 | 2007-12-27 | 12.940 | 37,591 | -2,652 | 0.01% | 486,436 |
| 2007-12-28 | 2007-12-24 | 13.242 | 40,243 | -28,511 | 0.01% | 532,893 |
| 2007-11-19 | 2007-11-15 | 12.940 | 68,754 | -13,261 | 0.01% | 889,693 |
| 2007-11-15 | 2007-11-13 | 11.885 | 82,015 | +18,565 | 0.02% | 974,708 |
| 2007-11-13 | 2007-11-09 | 12.518 | 63,450 | +4,973 | 0.01% | 794,264 |
| 2007-11-09 | 2007-11-07 | 12.246 | 58,477 | +6,630 | 0.01% | 716,137 |
| 2007-11-05 | 2007-11-01 | 11.794 | 51,847 | +13,261 | 0.01% | 611,484 |
| 2007-10-31 | 2007-10-29 | 11.432 | 38,586 | -165 | 0.01% | 441,117 |
| 2007-09-28 | 2007-09-25 | 10.859 | 38,751 | +165 | 0.01% | 420,795 |
| 2007-09-24 | 2007-09-20 | 10.738 | 38,586 | -6,630 | 0.01% | 414,348 |
| 2007-09-14 | 2007-09-12 | 10.587 | 45,216 | -7,957 | 0.01% | 478,723 |
| 2007-09-05 | 2007-09-03 | 10.105 | 53,173 | +663 | 0.01% | 537,305 |
| 2007-08-29 | 2007-08-27 | 10.165 | 52,510 | +7,957 | 0.01% | 533,773 |
| 2007-08-16 | 2007-08-14 | 10.657 | 44,553 | +1,048 | 0.01% | 474,812 |
| 2007-07-30 | 2007-07-26 | 12.109 | 43,505 | -3,237 | 0.01% | 526,806 |
| 2007-07-27 | 2007-07-25 | 11.491 | 46,742 | -3,237 | 0.01% | 537,126 |
| 2007-07-16 | 2007-07-12 | 10.657 | 49,979 | +6,474 | 0.01% | 532,638 |
| 2007-07-13 | 2007-07-11 | 11.028 | 43,505 | +1,619 | 0.01% | 479,770 |
| 2007-06-26 | 2007-06-22 | 10.317 | 41,886 | 0.01% | 432,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy