History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 86,259,105 | +0 | 2.82% | 66,419,511 |
| 2025-10-13 | 2025-10-09 | 0.770 | 86,259,105 | +0 | 2.82% | 66,419,511 |
| 2025-10-10 | 2025-10-08 | 0.770 | 86,259,105 | +0 | 2.82% | 66,419,511 |
| 2025-10-09 | 2025-10-06 | 0.770 | 86,259,105 | +30,000 | 2.82% | 66,419,511 |
| 2025-10-08 | 2025-10-03 | 0.770 | 86,229,105 | +50,000 | 2.82% | 66,396,411 |
| 2025-10-06 | 2025-10-02 | 0.770 | 86,179,105 | -17,000 | 2.82% | 66,357,911 |
| 2025-10-03 | 2025-09-30 | 0.770 | 86,196,105 | +66,000 | 2.82% | 66,371,001 |
| 2025-10-02 | 2025-09-29 | 0.780 | 86,130,105 | -110,000 | 2.82% | 67,181,482 |
| 2025-09-26 | 2025-09-24 | 0.780 | 86,240,105 | +20,000 | 2.82% | 67,267,282 |
| 2025-09-25 | 2025-09-23 | 0.770 | 86,220,105 | -9,000 | 2.82% | 66,389,481 |
| 2025-09-24 | 2025-09-22 | 0.780 | 86,229,105 | -200,000 | 2.82% | 67,258,702 |
| 2025-09-23 | 2025-09-19 | 0.780 | 86,429,105 | +50,000 | 2.83% | 67,414,702 |
| 2025-09-19 | 2025-09-17 | 0.780 | 86,379,105 | +1,918,341 | 2.82% | 67,375,702 |
| 2025-09-18 | 2025-09-16 | 0.780 | 84,460,764 | -11,000 | 2.76% | 65,879,396 |
| 2025-09-17 | 2025-09-15 | 0.780 | 84,471,764 | +60,000 | 2.76% | 65,887,976 |
| 2025-09-16 | 2025-09-12 | 0.780 | 84,411,764 | +40,000 | 2.76% | 65,841,176 |
| 2025-09-15 | 2025-09-11 | 0.780 | 84,371,764 | -11,000 | 2.76% | 65,809,976 |
| 2025-09-12 | 2025-09-10 | 0.780 | 84,382,764 | +25,000 | 2.76% | 65,818,556 |
| 2025-09-09 | 2025-09-05 | 0.770 | 84,357,764 | +200,000 | 2.76% | 64,955,478 |
| 2025-09-08 | 2025-09-04 | 0.770 | 84,157,764 | +12,000 | 2.75% | 64,801,478 |
| 2025-09-04 | 2025-09-02 | 0.780 | 84,145,764 | +27,620 | 2.75% | 65,633,696 |
| 2025-09-03 | 2025-09-01 | 0.780 | 84,118,144 | +49,500 | 2.75% | 65,612,152 |
| 2025-09-02 | 2025-08-29 | 0.770 | 84,068,644 | -35,000 | 2.75% | 64,732,856 |
| 2025-08-29 | 2025-08-27 | 0.780 | 84,103,644 | +100,000 | 2.75% | 65,600,842 |
| 2025-08-28 | 2025-08-26 | 0.770 | 84,003,644 | +81,000 | 2.75% | 64,682,806 |
| 2025-08-27 | 2025-08-25 | 0.780 | 83,922,644 | -87,000 | 2.74% | 65,459,662 |
| 2025-08-26 | 2025-08-22 | 0.790 | 84,009,644 | +55,000 | 2.75% | 66,367,619 |
| 2025-08-25 | 2025-08-21 | 0.800 | 83,954,644 | +200,000 | 2.74% | 67,163,715 |
| 2025-08-22 | 2025-08-20 | 0.800 | 83,754,644 | -9,000 | 2.74% | 67,003,715 |
| 2025-08-21 | 2025-08-19 | 0.800 | 83,763,644 | +94,000 | 2.74% | 67,010,915 |
| 2025-08-20 | 2025-08-18 | 0.800 | 83,669,644 | +615,500 | 2.74% | 66,935,715 |
| 2025-08-18 | 2025-08-14 | 0.800 | 83,054,144 | +20,000 | 2.72% | 66,443,315 |
| 2025-08-15 | 2025-08-13 | 0.820 | 83,034,144 | +30,000 | 2.71% | 68,087,998 |
| 2025-08-14 | 2025-08-12 | 0.830 | 83,004,144 | -32,000 | 2.71% | 68,893,440 |
| 2025-08-13 | 2025-08-11 | 0.800 | 83,036,144 | +3,234 | 2.71% | 66,428,915 |
| 2025-08-12 | 2025-08-08 | 0.800 | 83,032,910 | +1,000 | 2.71% | 66,426,328 |
| 2025-08-11 | 2025-08-07 | 0.800 | 83,031,910 | +35,000 | 2.71% | 66,425,528 |
| 2025-08-08 | 2025-08-06 | 0.790 | 82,996,910 | +215,000 | 2.71% | 65,567,559 |
| 2025-08-07 | 2025-08-05 | 0.790 | 82,781,910 | +24,000 | 2.71% | 65,397,709 |
| 2025-08-01 | 2025-07-30 | 0.790 | 82,757,910 | +51,000 | 2.71% | 65,378,749 |
| 2025-07-31 | 2025-07-29 | 0.780 | 82,706,910 | -816 | 2.70% | 64,511,390 |
| 2025-07-30 | 2025-07-28 | 0.800 | 82,707,726 | -118,000 | 2.70% | 66,166,181 |
| 2025-07-29 | 2025-07-25 | 0.780 | 82,825,726 | -50,303 | 2.71% | 64,604,066 |
| 2025-07-28 | 2025-07-24 | 0.790 | 82,876,029 | +50,000 | 2.71% | 65,472,063 |
| 2025-07-25 | 2025-07-23 | 0.790 | 82,826,029 | -93,000 | 2.71% | 65,432,563 |
| 2025-07-24 | 2025-07-22 | 0.790 | 82,919,029 | -100,000 | 2.71% | 65,506,033 |
| 2025-07-23 | 2025-07-21 | 0.790 | 83,019,029 | +75,000 | 2.71% | 65,585,033 |
| 2025-07-22 | 2025-07-18 | 0.800 | 82,944,029 | -72,000 | 2.71% | 66,355,223 |
| 2025-07-18 | 2025-07-16 | 0.810 | 83,016,029 | -500,000 | 2.71% | 67,242,983 |
| 2025-07-17 | 2025-07-15 | 0.800 | 83,516,029 | +60,000 | 2.73% | 66,812,823 |
| 2025-07-16 | 2025-07-14 | 0.810 | 83,456,029 | -13,288 | 2.73% | 67,599,383 |
| 2025-07-15 | 2025-07-11 | 0.770 | 83,469,317 | +12,000 | 2.73% | 64,271,374 |
| 2025-07-14 | 2025-07-10 | 0.760 | 83,457,317 | +19,000 | 2.73% | 63,427,561 |
| 2025-07-10 | 2025-07-08 | 0.800 | 83,438,317 | -129,184 | 2.73% | 66,750,654 |
| 2025-07-09 | 2025-07-07 | 0.780 | 83,567,501 | -14,348 | 2.73% | 65,182,651 |
| 2025-07-08 | 2025-07-04 | 0.800 | 83,581,849 | +50,000 | 2.73% | 66,865,479 |
| 2025-07-07 | 2025-07-03 | 0.810 | 83,531,849 | +27,000 | 2.73% | 67,660,798 |
| 2025-07-04 | 2025-07-02 | 0.840 | 83,504,849 | +30,000 | 2.73% | 70,144,073 |
| 2025-07-03 | 2025-06-30 | 0.840 | 83,474,849 | +112,000 | 2.73% | 70,118,873 |
| 2025-07-02 | 2025-06-27 | 0.850 | 83,362,849 | -167,000 | 2.73% | 70,858,422 |
| 2025-06-30 | 2025-06-26 | 0.900 | 83,529,849 | +75,000 | 2.73% | 75,176,864 |
| 2025-06-27 | 2025-06-25 | 0.900 | 83,454,849 | -10,000 | 2.73% | 75,109,364 |
| 2025-06-26 | 2025-06-24 | 0.900 | 83,464,849 | +37,000 | 2.73% | 75,118,364 |
| 2025-06-25 | 2025-06-23 | 0.900 | 83,427,849 | -18,000 | 2.73% | 75,085,064 |
| 2025-06-24 | 2025-06-20 | 0.880 | 83,445,849 | -65,712 | 2.73% | 73,432,347 |
| 2025-06-23 | 2025-06-19 | 0.940 | 83,511,561 | -20,309 | 2.73% | 78,500,867 |
| 2025-06-20 | 2025-06-18 | 0.940 | 83,531,870 | +15,200 | 2.73% | 78,519,958 |
| 2025-06-19 | 2025-06-17 | 0.940 | 83,516,670 | -30,000 | 2.73% | 78,505,670 |
| 2025-06-17 | 2025-06-13 | 0.940 | 83,546,670 | -37,309 | 2.73% | 78,533,870 |
| 2025-06-16 | 2025-06-12 | 0.940 | 83,583,979 | +30,000 | 2.73% | 78,568,940 |
| 2025-06-13 | 2025-06-11 | 0.940 | 83,553,979 | +201,094 | 2.73% | 78,540,740 |
| 2025-06-11 | 2025-06-09 | 0.930 | 83,352,885 | +5,000 | 2.72% | 77,518,183 |
| 2025-06-10 | 2025-06-06 | 0.930 | 83,347,885 | +110,000 | 2.72% | 77,513,533 |
| 2025-06-09 | 2025-06-05 | 0.930 | 83,237,885 | -57,114 | 2.72% | 77,411,233 |
| 2025-06-02 | 2025-05-29 | 0.940 | 83,294,999 | +40,000 | 2.72% | 78,297,299 |
| 2025-05-29 | 2025-05-27 | 0.950 | 83,254,999 | +50,000 | 2.72% | 79,092,249 |
| 2025-05-28 | 2025-05-26 | 0.950 | 83,204,999 | +180,000 | 2.72% | 79,044,749 |
| 2025-05-26 | 2025-05-22 | 0.940 | 83,024,999 | +100,000 | 2.71% | 78,043,499 |
| 2025-05-22 | 2025-05-20 | 0.930 | 82,924,999 | +20,000 | 2.71% | 77,120,249 |
| 2025-05-21 | 2025-05-19 | 0.910 | 82,904,999 | -20,000 | 2.71% | 75,443,549 |
| 2025-05-20 | 2025-05-16 | 0.920 | 82,924,999 | +20,000 | 2.71% | 76,290,999 |
| 2025-05-19 | 2025-05-15 | 0.910 | 82,904,999 | -860,000 | 2.71% | 75,443,549 |
| 2025-05-16 | 2025-05-14 | 0.920 | 83,764,999 | -250,000 | 2.74% | 77,063,799 |
| 2025-05-15 | 2025-05-13 | 0.930 | 84,014,999 | +50,000 | 2.75% | 78,133,949 |
| 2025-05-14 | 2025-05-12 | 0.910 | 83,964,999 | -120,000 | 2.74% | 76,408,149 |
| 2025-05-12 | 2025-05-08 | 0.910 | 84,084,999 | -5,000 | 2.75% | 76,517,349 |
| 2025-05-09 | 2025-05-07 | 0.900 | 84,089,999 | -12,000 | 2.75% | 75,680,999 |
| 2025-05-08 | 2025-05-06 | 0.900 | 84,101,999 | -97,767 | 2.75% | 75,691,799 |
| 2025-05-06 | 2025-04-30 | 0.890 | 84,199,766 | +95,000 | 2.75% | 74,937,792 |
| 2025-05-02 | 2025-04-29 | 0.900 | 84,104,766 | -33,000 | 2.75% | 75,694,289 |
| 2025-04-30 | 2025-04-28 | 0.880 | 84,137,766 | -20,000 | 2.75% | 74,041,234 |
| 2025-04-29 | 2025-04-25 | 0.860 | 84,157,766 | -40,000 | 2.75% | 72,375,679 |
| 2025-04-28 | 2025-04-24 | 0.830 | 84,197,766 | -10,000 | 2.75% | 69,884,146 |
| 2025-04-25 | 2025-04-23 | 0.820 | 84,207,766 | -100,000 | 2.75% | 69,050,368 |
| 2025-04-24 | 2025-04-22 | 0.810 | 84,307,766 | +30,000 | 2.76% | 68,289,290 |
| 2025-04-16 | 2025-04-14 | 0.760 | 84,277,766 | +10,000 | 2.76% | 64,051,102 |
| 2025-04-14 | 2025-04-10 | 0.760 | 84,267,766 | +2,000 | 2.75% | 64,043,502 |
| 2025-04-10 | 2025-04-08 | 0.750 | 84,265,766 | +78,000 | 2.75% | 63,199,324 |
| 2025-04-09 | 2025-04-07 | 0.740 | 84,187,766 | -142,152 | 2.75% | 62,298,947 |
| 2025-04-08 | 2025-04-03 | 0.800 | 84,329,918 | +22,000 | 2.76% | 67,463,934 |
| 2025-04-07 | 2025-04-02 | 0.790 | 84,307,918 | -1,100 | 2.76% | 66,603,255 |
| 2025-04-03 | 2025-04-01 | 0.790 | 84,309,018 | +200,000 | 2.76% | 66,604,124 |
| 2025-04-02 | 2025-03-31 | 0.800 | 84,109,018 | -58,000 | 2.75% | 67,287,214 |
| 2025-04-01 | 2025-03-28 | 0.810 | 84,167,018 | +6,000 | 2.75% | 68,175,285 |
| 2025-03-28 | 2025-03-26 | 0.790 | 84,161,018 | +40,000 | 2.75% | 66,487,204 |
| 2025-03-27 | 2025-03-25 | 0.790 | 84,121,018 | +100,000 | 2.75% | 66,455,604 |
| 2025-03-24 | 2025-03-20 | 0.800 | 84,021,018 | +1,000,000 | 2.75% | 67,216,814 |
| 2025-03-21 | 2025-03-19 | 0.800 | 83,021,018 | +32,258 | 2.71% | 66,416,814 |
| 2025-03-20 | 2025-03-18 | 0.800 | 82,988,760 | -186,000 | 2.71% | 66,391,008 |
| 2025-03-19 | 2025-03-17 | 0.800 | 83,174,760 | -10,000 | 2.72% | 66,539,808 |
| 2025-03-18 | 2025-03-14 | 0.810 | 83,184,760 | +59,582 | 2.72% | 67,379,656 |
| 2025-03-17 | 2025-03-13 | 0.800 | 83,125,178 | -195 | 2.72% | 66,500,142 |
| 2025-03-14 | 2025-03-12 | 0.800 | 83,125,373 | +1,300,000 | 2.72% | 66,500,298 |
| 2025-03-13 | 2025-03-11 | 0.810 | 81,825,373 | +90,000 | 2.67% | 66,278,552 |
| 2025-03-12 | 2025-03-10 | 0.810 | 81,735,373 | +10,000 | 2.67% | 66,205,652 |
| 2025-03-11 | 2025-03-07 | 0.810 | 81,725,373 | -3,843,000 | 2.67% | 66,197,552 |
| 2025-03-10 | 2025-03-06 | 0.810 | 85,568,373 | +50,000 | 2.80% | 69,310,382 |
| 2025-03-07 | 2025-03-05 | 0.800 | 85,518,373 | +27,000 | 2.80% | 68,414,698 |
| 2025-03-05 | 2025-03-03 | 0.830 | 85,491,373 | +92,000 | 2.79% | 70,957,840 |
| 2025-03-04 | 2025-02-28 | 0.820 | 85,399,373 | +4,000 | 2.79% | 70,027,486 |
| 2025-03-03 | 2025-02-27 | 0.830 | 85,395,373 | +88,500 | 2.79% | 70,878,160 |
| 2025-02-28 | 2025-02-26 | 0.820 | 85,306,873 | -54,100 | 2.79% | 69,951,636 |
| 2025-02-27 | 2025-02-25 | 0.790 | 85,360,973 | +25,000 | 2.79% | 67,435,169 |
| 2025-02-26 | 2025-02-24 | 0.810 | 85,335,973 | -94,000 | 2.79% | 69,122,138 |
| 2025-02-25 | 2025-02-21 | 0.820 | 85,429,973 | +80,000 | 2.79% | 70,052,578 |
| 2025-02-24 | 2025-02-20 | 0.840 | 85,349,973 | +171,000 | 2.79% | 71,693,977 |
| 2025-02-21 | 2025-02-19 | 0.840 | 85,178,973 | +63,000 | 2.78% | 71,550,337 |
| 2025-02-20 | 2025-02-18 | 0.840 | 85,115,973 | -65,000 | 2.78% | 71,497,417 |
| 2025-02-19 | 2025-02-17 | 0.850 | 85,180,973 | +25,000 | 2.78% | 72,403,827 |
| 2025-02-18 | 2025-02-14 | 0.850 | 85,155,973 | -32,643 | 2.78% | 72,382,577 |
| 2025-02-14 | 2025-02-12 | 0.850 | 85,188,616 | +37,000 | 2.81% | 72,410,324 |
| 2025-02-13 | 2025-02-11 | 0.860 | 85,151,616 | -34,000 | 2.81% | 73,230,390 |
| 2025-02-12 | 2025-02-10 | 0.870 | 85,185,616 | +105,000 | 2.81% | 74,111,486 |
| 2025-02-11 | 2025-02-07 | 0.870 | 85,080,616 | +6,000 | 2.80% | 74,020,136 |
| 2025-02-07 | 2025-02-05 | 0.880 | 85,074,616 | -37,000 | 2.80% | 74,865,662 |
| 2025-02-06 | 2025-02-04 | 0.880 | 85,111,616 | -30,000 | 2.80% | 74,898,222 |
| 2025-02-05 | 2025-02-03 | 0.870 | 85,141,616 | +22,000 | 2.81% | 74,073,206 |
| 2025-02-04 | 2025-01-28 | 0.880 | 85,119,616 | -5,000 | 2.80% | 74,905,262 |
| 2025-02-03 | 2025-01-24 | 0.870 | 85,124,616 | +11,000 | 2.80% | 74,058,416 |
| 2025-01-24 | 2025-01-22 | 0.890 | 85,113,616 | +19,000 | 2.80% | 75,751,118 |
| 2025-01-23 | 2025-01-21 | 0.900 | 85,094,616 | +12,000 | 2.80% | 76,585,154 |
| 2025-01-22 | 2025-01-20 | 0.900 | 85,082,616 | +54,057 | 2.80% | 76,574,354 |
| 2025-01-21 | 2025-01-17 | 0.900 | 85,028,559 | -51,000 | 2.80% | 76,525,703 |
| 2025-01-20 | 2025-01-16 | 0.900 | 85,079,559 | -50,000 | 2.80% | 76,571,603 |
| 2025-01-15 | 2025-01-13 | 0.900 | 85,129,559 | -50,000 | 2.81% | 76,616,603 |
| 2025-01-13 | 2025-01-09 | 0.900 | 85,179,559 | +60,000 | 2.81% | 76,661,603 |
| 2025-01-10 | 2025-01-08 | 0.910 | 85,119,559 | +20,000 | 2.80% | 77,458,799 |
| 2025-01-07 | 2025-01-03 | 0.930 | 85,099,559 | -110,000 | 2.80% | 79,142,590 |
| 2025-01-06 | 2025-01-02 | 0.930 | 85,209,559 | -30,000 | 2.81% | 79,244,890 |
| 2025-01-03 | 2024-12-31 | 0.930 | 85,239,559 | +359 | 2.81% | 79,272,790 |
| 2025-01-02 | 2024-12-27 | 0.920 | 85,239,200 | +33,000 | 2.81% | 78,420,064 |
| 2024-12-30 | 2024-12-24 | 0.890 | 85,206,200 | +10,000 | 2.81% | 75,833,518 |
| 2024-12-27 | 2024-12-20 | 0.910 | 85,196,200 | +53,000 | 2.81% | 77,538,115 |
| 2024-12-23 | 2024-12-19 | 0.930 | 85,143,200 | +936,147 | 2.81% | 79,211,876 |
| 2024-12-20 | 2024-12-18 | 0.940 | 84,207,053 | +19,777 | 2.81% | 79,192,476 |
| 2024-12-19 | 2024-12-17 | 0.951 | 84,187,276 | +69,223 | 2.81% | 80,025,208 |
| 2024-12-18 | 2024-12-16 | 0.940 | 84,118,053 | +41,533 | 2.80% | 79,108,776 |
| 2024-12-16 | 2024-12-12 | 0.940 | 84,076,520 | +44,500 | 2.80% | 79,069,716 |
| 2024-12-13 | 2024-12-11 | 0.940 | 84,032,020 | +34,611 | 2.80% | 79,027,866 |
| 2024-12-12 | 2024-12-10 | 0.971 | 83,997,409 | +24,722 | 2.80% | 81,543,552 |
| 2024-12-11 | 2024-12-09 | 0.971 | 83,972,687 | +34,611 | 2.80% | 81,519,552 |
| 2024-12-10 | 2024-12-06 | 0.961 | 83,938,076 | +75,156 | 2.80% | 80,637,140 |
| 2024-12-09 | 2024-12-05 | 0.951 | 83,862,920 | -12,959 | 2.79% | 79,716,888 |
| 2024-12-06 | 2024-12-04 | 0.961 | 83,875,879 | +71,200 | 2.79% | 80,577,389 |
| 2024-12-05 | 2024-12-03 | 0.961 | 83,804,679 | +306,555 | 2.79% | 80,508,989 |
| 2024-12-04 | 2024-12-02 | 0.951 | 83,498,124 | +57,356 | 2.78% | 79,370,127 |
| 2024-12-03 | 2024-11-29 | 1.011 | 83,440,768 | +245,237 | 2.78% | 84,378,305 |
| 2024-12-02 | 2024-11-28 | 1.062 | 83,195,531 | +11,867 | 2.77% | 88,336,828 |
| 2024-11-27 | 2024-11-25 | 1.052 | 83,183,664 | -39,062 | 2.77% | 87,483,044 |
| 2024-11-26 | 2024-11-22 | 1.072 | 83,222,726 | -95,922 | 2.77% | 89,207,282 |
| 2024-11-22 | 2024-11-20 | 1.143 | 83,318,648 | -19,778 | 2.78% | 95,207,938 |
| 2024-11-20 | 2024-11-18 | 1.133 | 83,338,426 | -10,878 | 2.78% | 94,387,790 |
| 2024-11-19 | 2024-11-15 | 1.133 | 83,349,304 | +8,900 | 2.78% | 94,400,111 |
| 2024-11-15 | 2024-11-13 | 1.122 | 83,340,404 | +159,211 | 2.78% | 93,547,262 |
| 2024-11-14 | 2024-11-12 | 1.153 | 83,181,193 | -49,444 | 2.77% | 95,892,027 |
| 2024-11-12 | 2024-11-08 | 1.183 | 83,230,637 | +79,111 | 2.77% | 98,474,001 |
| 2024-11-11 | 2024-11-07 | 1.163 | 83,151,526 | +10,878 | 2.77% | 96,698,685 |
| 2024-11-08 | 2024-11-06 | 1.173 | 83,140,648 | +79,111 | 2.77% | 97,526,783 |
| 2024-11-07 | 2024-11-05 | 1.163 | 83,061,537 | -58,345 | 2.77% | 96,594,035 |
| 2024-11-06 | 2024-11-04 | 1.163 | 83,119,882 | +11,867 | 2.77% | 96,661,885 |
| 2024-11-04 | 2024-10-31 | 1.173 | 83,108,015 | -25,711 | 2.77% | 97,488,503 |
| 2024-10-31 | 2024-10-29 | 1.173 | 83,133,726 | +32,696 | 2.77% | 97,518,663 |
| 2024-10-30 | 2024-10-28 | 1.193 | 83,101,030 | +9,889 | 2.77% | 99,161,004 |
| 2024-10-29 | 2024-10-25 | 1.193 | 83,091,141 | -54,389 | 2.77% | 99,149,204 |
| 2024-10-25 | 2024-10-23 | 1.203 | 83,145,530 | +19,778 | 2.77% | 100,054,902 |
| 2024-10-24 | 2024-10-22 | 1.173 | 83,125,752 | +3,986,009 | 2.77% | 97,509,309 |
| 2024-10-23 | 2024-10-21 | 1.193 | 79,139,743 | -89,000 | 2.84% | 94,434,165 |
| 2024-10-22 | 2024-10-18 | 1.193 | 79,228,743 | -19,778 | 2.84% | 94,540,365 |
| 2024-10-21 | 2024-10-17 | 1.163 | 79,248,521 | -118,667 | 2.84% | 92,159,797 |
| 2024-10-18 | 2024-10-16 | 1.173 | 79,367,188 | -12,855 | 2.85% | 93,100,387 |
| 2024-10-17 | 2024-10-15 | 1.153 | 79,380,043 | +79,111 | 2.85% | 91,510,027 |
| 2024-10-16 | 2024-10-14 | 1.163 | 79,300,932 | +59,333 | 2.85% | 92,220,747 |
| 2024-10-15 | 2024-10-10 | 1.183 | 79,241,599 | +133,174 | 2.84% | 93,754,386 |
| 2024-10-14 | 2024-10-09 | 1.183 | 79,108,425 | +64,277 | 2.84% | 93,596,822 |
| 2024-10-10 | 2024-10-08 | 1.183 | 79,044,148 | +328,312 | 2.84% | 93,520,773 |
| 2024-10-09 | 2024-10-07 | 1.244 | 78,715,836 | -44,500 | 2.83% | 97,908,349 |
| 2024-10-08 | 2024-10-04 | 1.213 | 78,760,336 | -10,228 | 2.83% | 95,574,340 |
| 2024-10-07 | 2024-10-03 | 1.234 | 78,770,564 | -28,678 | 2.83% | 97,179,864 |
| 2024-10-04 | 2024-10-02 | 1.274 | 78,799,242 | -194,811 | 2.83% | 100,402,630 |
| 2024-10-03 | 2024-09-30 | 1.224 | 78,994,053 | -508,289 | 2.84% | 96,656,768 |
| 2024-10-02 | 2024-09-27 | 1.143 | 79,502,342 | +19,778 | 2.85% | 90,847,058 |
| 2024-09-30 | 2024-09-26 | 1.133 | 79,482,564 | -90,240 | 2.85% | 90,020,702 |
| 2024-09-27 | 2024-09-25 | 1.112 | 79,572,804 | +155,256 | 2.86% | 88,513,568 |
| 2024-09-26 | 2024-09-24 | 1.112 | 79,417,548 | -67,244 | 2.85% | 88,340,868 |
| 2024-09-25 | 2024-09-23 | 1.092 | 79,484,792 | -29,667 | 2.85% | 86,808,110 |
| 2024-09-24 | 2024-09-20 | 1.072 | 79,514,459 | +11,867 | 2.85% | 85,232,353 |
| 2024-09-23 | 2024-09-19 | 1.082 | 79,502,592 | -29,667 | 2.85% | 86,023,591 |
| 2024-09-17 | 2024-09-13 | 1.072 | 79,532,259 | -56,367 | 2.85% | 85,251,433 |
| 2024-09-16 | 2024-09-12 | 1.042 | 79,588,626 | +64,278 | 2.86% | 82,897,367 |
| 2024-09-13 | 2024-09-11 | 1.052 | 79,524,348 | +29,667 | 2.85% | 83,634,595 |
| 2024-09-12 | 2024-09-10 | 1.072 | 79,494,681 | -47,467 | 2.85% | 85,211,152 |
| 2024-09-10 | 2024-09-05 | 1.062 | 79,542,148 | +23,733 | 2.85% | 84,457,674 |
| 2024-09-09 | 2024-09-04 | 1.062 | 79,518,415 | -19,777 | 2.85% | 84,432,474 |
| 2024-09-05 | 2024-09-03 | 1.072 | 79,538,192 | -63,289 | 2.85% | 85,257,792 |
| 2024-09-04 | 2024-09-02 | 1.314 | 79,601,481 | +29,666 | 2.86% | 104,578,179 |
| 2024-09-03 | 2024-08-30 | 1.347 | 79,571,815 | +6,518,231 | 2.86% | 107,174,647 |
| 2024-09-02 | 2024-08-29 | 1.325 | 73,053,584 | +115,035 | 2.86% | 96,782,256 |
| 2024-08-30 | 2024-08-28 | 1.347 | 72,938,549 | -18,116 | 2.86% | 98,240,353 |
| 2024-08-29 | 2024-08-27 | 1.325 | 72,956,665 | +21,739 | 2.86% | 96,653,856 |
| 2024-08-28 | 2024-08-26 | 1.236 | 72,934,926 | +37,137 | 2.86% | 90,183,386 |
| 2024-08-27 | 2024-08-23 | 1.225 | 72,897,789 | +45,290 | 2.86% | 89,332,667 |
| 2024-08-26 | 2024-08-22 | 1.236 | 72,852,499 | -10,870 | 2.85% | 90,081,465 |
| 2024-08-22 | 2024-08-20 | 1.236 | 72,863,369 | +176,629 | 2.85% | 90,094,906 |
| 2024-08-21 | 2024-08-19 | 1.248 | 72,686,740 | -28,985 | 2.85% | 90,678,975 |
| 2024-08-19 | 2024-08-15 | 1.214 | 72,715,725 | +44,384 | 2.85% | 88,306,768 |
| 2024-08-16 | 2024-08-14 | 1.236 | 72,671,341 | -11,164 | 2.85% | 89,857,465 |
| 2024-08-15 | 2024-08-13 | 1.236 | 72,682,505 | +7,246 | 2.85% | 89,871,269 |
| 2024-08-14 | 2024-08-12 | 1.236 | 72,675,259 | +18,116 | 2.85% | 89,862,310 |
| 2024-08-13 | 2024-08-09 | 1.236 | 72,657,143 | +27,448 | 2.85% | 89,839,909 |
| 2024-08-07 | 2024-08-05 | 1.192 | 72,629,695 | +65,217 | 2.85% | 86,598,614 |
| 2024-08-06 | 2024-08-02 | 1.225 | 72,564,478 | -67,029 | 2.84% | 88,924,211 |
| 2024-08-05 | 2024-08-01 | 1.225 | 72,631,507 | -179,346 | 2.85% | 89,006,352 |
| 2024-08-02 | 2024-07-31 | 1.236 | 72,810,853 | -188,404 | 2.85% | 90,029,971 |
| 2024-07-30 | 2024-07-26 | 1.236 | 72,999,257 | +865,934 | 2.86% | 90,262,930 |
| 2024-07-29 | 2024-07-25 | 1.248 | 72,133,323 | -5,434 | 2.83% | 89,988,570 |
| 2024-07-26 | 2024-07-24 | 1.248 | 72,138,757 | +510,865 | 2.83% | 89,995,349 |
| 2024-07-25 | 2024-07-23 | 1.236 | 71,627,892 | +90,579 | 2.81% | 88,567,250 |
| 2024-07-22 | 2024-07-18 | 1.248 | 71,537,313 | -47,102 | 2.80% | 89,245,029 |
| 2024-07-19 | 2024-07-17 | 1.236 | 71,584,415 | -2,614 | 2.80% | 88,513,491 |
| 2024-07-16 | 2024-07-12 | 1.259 | 71,587,029 | -420,286 | 2.80% | 90,097,379 |
| 2024-07-15 | 2024-07-11 | 1.214 | 72,007,315 | -17,934 | 2.82% | 87,446,467 |
| 2024-07-12 | 2024-07-10 | 1.203 | 72,025,249 | -35,326 | 2.82% | 86,673,081 |
| 2024-07-11 | 2024-07-09 | 1.236 | 72,060,575 | +63,405 | 2.82% | 89,102,258 |
| 2024-07-10 | 2024-07-08 | 1.236 | 71,997,170 | +134,963 | 2.82% | 89,023,859 |
| 2024-07-09 | 2024-07-05 | 1.236 | 71,862,207 | +28,079 | 2.82% | 88,856,978 |
| 2024-07-08 | 2024-07-04 | 1.248 | 71,834,128 | -91,485 | 2.81% | 89,615,315 |
| 2024-07-05 | 2024-07-03 | 1.225 | 71,925,613 | +40,481 | 2.82% | 88,141,313 |
| 2024-07-04 | 2024-07-02 | 1.192 | 71,885,132 | +239,128 | 2.82% | 85,710,849 |
| 2024-07-03 | 2024-06-28 | 1.192 | 71,646,004 | +184,781 | 2.81% | 85,425,729 |
| 2024-07-02 | 2024-06-27 | 1.115 | 71,461,223 | +116,847 | 2.80% | 79,682,836 |
| 2024-06-28 | 2024-06-26 | 1.115 | 71,344,376 | +27,174 | 2.80% | 79,552,546 |
| 2024-06-27 | 2024-06-25 | 1.104 | 71,317,202 | +235,505 | 2.79% | 78,734,897 |
| 2024-06-26 | 2024-06-24 | 1.148 | 71,081,697 | +82,635 | 2.79% | 81,613,893 |
| 2024-06-20 | 2024-06-18 | 1.181 | 70,999,062 | -45,289 | 2.78% | 83,870,524 |
| 2024-06-19 | 2024-06-17 | 1.181 | 71,044,351 | -99,637 | 2.78% | 83,924,023 |
| 2024-06-18 | 2024-06-14 | 1.159 | 71,143,988 | -45,290 | 2.79% | 82,470,850 |
| 2024-06-17 | 2024-06-13 | 1.170 | 71,189,278 | -65,216 | 2.79% | 83,309,287 |
| 2024-06-14 | 2024-06-12 | 1.170 | 71,254,494 | -22,645 | 2.79% | 83,385,606 |
| 2024-06-13 | 2024-06-11 | 1.170 | 71,277,139 | +29,891 | 2.79% | 83,412,107 |
| 2024-06-12 | 2024-06-07 | 1.214 | 71,247,248 | +11,775 | 2.79% | 86,523,434 |
| 2024-06-11 | 2024-06-06 | 1.236 | 71,235,473 | -3,623 | 2.79% | 88,082,027 |
| 2024-06-07 | 2024-06-05 | 1.225 | 71,239,096 | +9,058 | 2.79% | 87,300,020 |
| 2024-06-06 | 2024-06-04 | 1.214 | 71,230,038 | -16,304 | 2.79% | 86,502,534 |
| 2024-06-04 | 2024-05-31 | 1.270 | 71,246,342 | +17,962 | 2.79% | 90,455,167 |
| 2024-05-31 | 2024-05-29 | 1.248 | 71,228,380 | +81,521 | 2.79% | 88,859,625 |
| 2024-05-30 | 2024-05-28 | 1.259 | 71,146,859 | -9,058 | 2.79% | 89,543,393 |
| 2024-05-29 | 2024-05-27 | 1.259 | 71,155,917 | +45,290 | 2.79% | 89,554,794 |
| 2024-05-24 | 2024-05-22 | 1.292 | 71,110,627 | -77,898 | 2.79% | 91,852,998 |
| 2024-05-23 | 2024-05-21 | 1.314 | 71,188,525 | -167,571 | 2.79% | 93,525,475 |
| 2024-05-22 | 2024-05-20 | 1.347 | 71,356,096 | +113,224 | 2.80% | 96,108,960 |
| 2024-05-21 | 2024-05-17 | 1.336 | 71,242,872 | +123,187 | 2.79% | 95,169,931 |
| 2024-05-20 | 2024-05-16 | 1.292 | 71,119,685 | +175,723 | 2.79% | 91,864,698 |
| 2024-05-17 | 2024-05-14 | 1.303 | 70,943,962 | +145,832 | 2.78% | 92,420,947 |
| 2024-05-16 | 2024-05-13 | 1.336 | 70,798,130 | +99,637 | 2.77% | 94,575,822 |
| 2024-05-14 | 2024-05-10 | 1.248 | 70,698,493 | +40,579 | 2.77% | 88,198,575 |
| 2024-05-13 | 2024-05-09 | 1.159 | 70,657,914 | -81,521 | 2.77% | 81,907,388 |
| 2024-05-10 | 2024-05-08 | 1.137 | 70,739,435 | +72,463 | 2.77% | 80,439,947 |
| 2024-05-08 | 2024-05-06 | 1.137 | 70,666,972 | +90,579 | 2.77% | 80,357,547 |
| 2024-05-07 | 2024-05-03 | 1.159 | 70,576,393 | +63,405 | 2.77% | 81,812,888 |
| 2024-05-06 | 2024-05-02 | 1.159 | 70,512,988 | +94,203 | 2.76% | 81,739,388 |
| 2024-05-03 | 2024-04-30 | 1.170 | 70,418,785 | +88,767 | 2.76% | 82,407,618 |
| 2024-05-02 | 2024-04-29 | 1.148 | 70,330,018 | +51,630 | 2.76% | 80,750,837 |
| 2024-04-30 | 2024-04-26 | 1.159 | 70,278,388 | +64,311 | 2.75% | 81,467,438 |
| 2024-04-29 | 2024-04-25 | 1.126 | 70,214,077 | +108,695 | 2.75% | 79,067,377 |
| 2024-04-26 | 2024-04-24 | 1.148 | 70,105,382 | +90,578 | 2.75% | 80,492,917 |
| 2024-04-25 | 2024-04-23 | 1.104 | 70,014,804 | +37,138 | 2.74% | 77,297,036 |
| 2024-04-24 | 2024-04-22 | 1.104 | 69,977,666 | +56,159 | 2.74% | 77,256,036 |
| 2024-04-23 | 2024-04-19 | 1.104 | 69,921,507 | +19,021 | 2.74% | 77,194,036 |
| 2024-04-22 | 2024-04-18 | 1.082 | 69,902,486 | -27,173 | 2.74% | 75,629,576 |
| 2024-04-19 | 2024-04-17 | 1.104 | 69,929,659 | +90,578 | 2.74% | 77,203,036 |
| 2024-04-18 | 2024-04-16 | 1.082 | 69,839,081 | +135,869 | 2.74% | 75,560,976 |
| 2024-04-17 | 2024-04-15 | 1.104 | 69,703,212 | -152,173 | 2.73% | 76,953,036 |
| 2024-04-15 | 2024-04-11 | 1.115 | 69,855,385 | +789,417 | 2.74% | 77,892,247 |
| 2024-04-12 | 2024-04-10 | 1.115 | 69,065,968 | +10,960 | 2.71% | 77,012,007 |
| 2024-04-11 | 2024-04-09 | 1.104 | 69,055,008 | -126,810 | 2.71% | 76,237,412 |
| 2024-04-10 | 2024-04-08 | 1.104 | 69,181,818 | +317,026 | 2.71% | 76,377,412 |
| 2024-04-09 | 2024-04-05 | 1.126 | 68,864,792 | +45,289 | 2.70% | 77,547,960 |
| 2024-04-05 | 2024-04-02 | 1.148 | 68,819,503 | +97,101 | 2.70% | 79,016,509 |
| 2024-04-03 | 2024-03-28 | 1.126 | 68,722,402 | +79,709 | 2.69% | 77,387,616 |
| 2024-04-02 | 2024-03-27 | 1.137 | 68,642,693 | +217,390 | 2.69% | 78,055,679 |
| 2024-03-28 | 2024-03-26 | 1.159 | 68,425,303 | +104,165 | 2.68% | 79,319,322 |
| 2024-03-27 | 2024-03-25 | 1.159 | 68,321,138 | -14,492 | 2.68% | 79,198,573 |
| 2024-03-26 | 2024-03-22 | 1.159 | 68,335,630 | +277,171 | 2.68% | 79,215,372 |
| 2024-03-25 | 2024-03-21 | 1.192 | 68,058,459 | +65,217 | 2.67% | 81,148,189 |
| 2024-03-22 | 2024-03-20 | 1.181 | 67,993,242 | +163,042 | 2.66% | 80,319,777 |
| 2024-03-21 | 2024-03-19 | 1.192 | 67,830,200 | +144,926 | 2.66% | 80,876,029 |
| 2024-03-20 | 2024-03-18 | 1.192 | 67,685,274 | -839,666 | 2.65% | 80,703,229 |
| 2024-03-18 | 2024-03-14 | 1.214 | 68,524,940 | -72,463 | 2.68% | 83,217,433 |
| 2024-03-15 | 2024-03-13 | 1.225 | 68,597,403 | +67,934 | 2.69% | 84,062,755 |
| 2024-03-14 | 2024-03-12 | 1.236 | 68,529,469 | -18,116 | 2.69% | 84,736,077 |
| 2024-03-13 | 2024-03-11 | 1.214 | 68,547,585 | +18,116 | 2.69% | 83,244,933 |
| 2024-03-12 | 2024-03-08 | 1.236 | 68,529,469 | +947,217 | 2.69% | 84,736,077 |
| 2024-03-11 | 2024-03-07 | 1.214 | 67,582,252 | +10,869 | 2.65% | 82,072,622 |
| 2024-03-08 | 2024-03-06 | 1.214 | 67,571,383 | +100,543 | 2.65% | 82,059,423 |
| 2024-03-07 | 2024-03-05 | 1.214 | 67,470,840 | +173,912 | 2.64% | 81,937,323 |
| 2024-03-06 | 2024-03-04 | 1.248 | 67,296,928 | +9,057 | 2.64% | 83,955,016 |
| 2024-03-04 | 2024-02-29 | 1.259 | 67,287,871 | +30,797 | 2.64% | 84,686,582 |
| 2024-03-01 | 2024-02-28 | 1.248 | 67,257,074 | -7,526 | 2.64% | 83,905,297 |
| 2024-02-29 | 2024-02-27 | 1.248 | 67,264,600 | +18,116 | 2.64% | 83,914,686 |
| 2024-02-28 | 2024-02-26 | 1.281 | 67,246,484 | -38,949 | 2.63% | 86,119,309 |
| 2024-02-27 | 2024-02-23 | 1.303 | 67,285,433 | +99,357 | 2.64% | 87,654,865 |
| 2024-02-26 | 2024-02-22 | 1.314 | 67,186,076 | +45,289 | 2.63% | 88,267,170 |
| 2024-02-23 | 2024-02-21 | 1.325 | 67,140,787 | +9,684 | 2.63% | 88,948,912 |
| 2024-02-22 | 2024-02-20 | 1.347 | 67,131,103 | +175,633 | 2.63% | 90,418,350 |
| 2024-02-21 | 2024-02-19 | 1.336 | 66,955,470 | +147,643 | 2.62% | 89,442,597 |
| 2024-02-20 | 2024-02-16 | 1.358 | 66,807,827 | +64,311 | 2.62% | 90,720,498 |
| 2024-02-19 | 2024-02-15 | 1.424 | 66,743,516 | +173,006 | 2.62% | 95,054,298 |
| 2024-02-16 | 2024-02-14 | 1.358 | 66,570,510 | +167,695 | 2.61% | 90,398,237 |
| 2024-02-15 | 2024-02-09 | 1.424 | 66,402,815 | +36,231 | 2.63% | 94,569,081 |
| 2024-02-08 | 2024-02-06 | 1.402 | 66,366,584 | +57,971 | 2.63% | 93,052,094 |
| 2024-02-06 | 2024-02-02 | 1.380 | 66,308,613 | +72,463 | 2.63% | 91,506,706 |
| 2024-02-02 | 2024-01-31 | 1.391 | 66,236,150 | +36,232 | 2.63% | 92,137,960 |
| 2024-02-01 | 2024-01-30 | 1.413 | 66,199,918 | +23,550 | 2.63% | 93,549,267 |
| 2024-01-30 | 2024-01-26 | 1.424 | 66,176,368 | +36,232 | 2.62% | 94,246,581 |
| 2024-01-29 | 2024-01-25 | 1.413 | 66,140,136 | +36,231 | 2.62% | 93,464,787 |
| 2024-01-26 | 2024-01-24 | 1.446 | 66,103,905 | -25,362 | 2.62% | 95,602,969 |
| 2024-01-25 | 2024-01-23 | 1.424 | 66,129,267 | +48,913 | 2.62% | 94,179,501 |
| 2024-01-24 | 2024-01-22 | 1.435 | 66,080,354 | -55,253 | 2.62% | 94,839,374 |
| 2024-01-23 | 2024-01-19 | 1.435 | 66,135,607 | -136,775 | 2.62% | 94,918,674 |
| 2024-01-19 | 2024-01-17 | 1.435 | 66,272,382 | +68,840 | 2.63% | 95,114,975 |
| 2024-01-18 | 2024-01-16 | 1.468 | 66,203,542 | +87,862 | 2.63% | 97,208,856 |
| 2024-01-15 | 2024-01-11 | 1.479 | 66,115,680 | -54,347 | 2.62% | 97,809,769 |
| 2024-01-12 | 2024-01-10 | 1.479 | 66,170,027 | +18,115 | 2.62% | 97,890,169 |
| 2024-01-10 | 2024-01-08 | 1.457 | 66,151,912 | +2,718 | 2.62% | 96,402,722 |
| 2024-01-08 | 2024-01-04 | 1.479 | 66,149,194 | +5,123 | 2.62% | 97,859,349 |
| 2024-01-05 | 2024-01-03 | 1.468 | 66,144,071 | +37,137 | 2.62% | 97,121,533 |
| 2024-01-04 | 2024-01-02 | 1.490 | 66,106,934 | -9,963 | 2.62% | 98,526,658 |
| 2024-01-03 | 2023-12-29 | 1.535 | 66,116,897 | -63,406 | 2.62% | 101,461,255 |
| 2024-01-02 | 2023-12-28 | 1.490 | 66,180,303 | +30,797 | 2.62% | 98,636,008 |
| 2023-12-29 | 2023-12-27 | 1.457 | 66,149,506 | +34,148 | 2.62% | 96,399,216 |
| 2023-12-28 | 2023-12-22 | 1.558 | 66,115,358 | +41,667 | 2.62% | 103,006,543 |
| 2023-12-27 | 2023-12-21 | 1.581 | 66,073,691 | +1,929,159 | 2.62% | 104,444,424 |
| 2023-12-22 | 2023-12-20 | 1.558 | 64,144,532 | +13,190 | 2.62% | 99,936,032 |
| 2023-12-20 | 2023-12-18 | 1.558 | 64,131,342 | +17,587 | 2.62% | 99,915,482 |
| 2023-12-19 | 2023-12-15 | 1.592 | 64,113,755 | +36,053 | 2.62% | 102,075,412 |
| 2023-12-18 | 2023-12-14 | 1.569 | 64,077,702 | +8,793 | 2.62% | 100,560,612 |
| 2023-12-12 | 2023-12-08 | 1.603 | 64,068,909 | -35,475 | 2.62% | 102,732,613 |
| 2023-12-11 | 2023-12-07 | 1.592 | 64,104,384 | +3,517 | 2.62% | 102,060,492 |
| 2023-12-08 | 2023-12-06 | 1.547 | 64,100,867 | +51,002 | 2.62% | 99,139,039 |
| 2023-12-07 | 2023-12-05 | 1.524 | 64,049,865 | +87,934 | 2.62% | 97,603,392 |
| 2023-12-06 | 2023-12-04 | 1.581 | 63,961,931 | +92,331 | 2.61% | 101,106,310 |
| 2023-12-05 | 2023-12-01 | 1.603 | 63,869,600 | -19,345 | 2.61% | 102,413,027 |
| 2023-12-04 | 2023-11-30 | 1.592 | 63,888,945 | -21,342 | 2.61% | 101,717,492 |
| 2023-12-01 | 2023-11-29 | 1.569 | 63,910,287 | +119,591 | 2.61% | 100,297,878 |
| 2023-11-30 | 2023-11-28 | 1.558 | 63,790,696 | +35,173 | 2.61% | 99,384,762 |
| 2023-11-29 | 2023-11-27 | 1.569 | 63,755,523 | +57,158 | 2.60% | 100,054,999 |
| 2023-11-28 | 2023-11-24 | 1.547 | 63,698,365 | +25,501 | 2.60% | 98,516,525 |
| 2023-11-27 | 2023-11-23 | 1.558 | 63,672,864 | +21,983 | 2.60% | 99,201,181 |
| 2023-11-24 | 2023-11-22 | 1.558 | 63,650,881 | +31,656 | 2.60% | 99,166,932 |
| 2023-11-22 | 2023-11-20 | 1.535 | 63,619,225 | -5,276 | 2.60% | 97,670,640 |
| 2023-11-20 | 2023-11-16 | 1.569 | 63,624,501 | +36,933 | 2.60% | 99,849,379 |
| 2023-11-17 | 2023-11-15 | 1.592 | 63,587,568 | +116,073 | 2.60% | 101,237,670 |
| 2023-11-16 | 2023-11-14 | 1.603 | 63,471,495 | +79,141 | 2.59% | 101,774,677 |
| 2023-11-15 | 2023-11-13 | 1.581 | 63,392,354 | +36,290 | 2.59% | 100,205,964 |
| 2023-11-14 | 2023-11-10 | 1.603 | 63,356,064 | +137,178 | 2.59% | 101,589,587 |
| 2023-11-13 | 2023-11-09 | 1.660 | 63,218,886 | +48,957 | 2.58% | 104,964,294 |
| 2023-11-10 | 2023-11-08 | 1.717 | 63,169,929 | +98,487 | 2.58% | 108,474,893 |
| 2023-11-08 | 2023-11-06 | 1.797 | 63,071,442 | +607 | 2.58% | 113,326,569 |
| 2023-11-03 | 2023-11-01 | 1.785 | 63,070,835 | +145,971 | 2.58% | 112,608,228 |
| 2023-11-02 | 2023-10-31 | 1.831 | 62,924,864 | +43,967 | 2.57% | 115,209,967 |
| 2023-11-01 | 2023-10-30 | 1.820 | 62,880,897 | +146,850 | 2.57% | 114,414,378 |
| 2023-10-31 | 2023-10-27 | 1.911 | 62,734,047 | +80,558 | 2.56% | 119,854,537 |
| 2023-10-30 | 2023-10-26 | 1.888 | 62,653,489 | +89,693 | 2.56% | 118,275,622 |
| 2023-10-27 | 2023-10-25 | 1.876 | 62,563,796 | +2,638 | 2.56% | 117,394,818 |
| 2023-10-26 | 2023-10-24 | 1.865 | 62,561,158 | +28,139 | 2.56% | 116,678,415 |
| 2023-10-25 | 2023-10-20 | 1.876 | 62,533,019 | +26,380 | 2.55% | 117,337,068 |
| 2023-10-24 | 2023-10-19 | 1.854 | 62,506,639 | +68,828 | 2.55% | 115,865,901 |
| 2023-10-19 | 2023-10-17 | 1.911 | 62,437,811 | -17,587 | 2.62% | 119,288,573 |
| 2023-10-12 | 2023-10-10 | 1.888 | 62,455,398 | +17,587 | 2.62% | 117,901,671 |
| 2023-10-11 | 2023-10-09 | 1.854 | 62,437,811 | -152,126 | 2.62% | 115,738,318 |
| 2023-10-09 | 2023-10-05 | 1.797 | 62,589,937 | -17,587 | 2.63% | 112,461,402 |
| 2023-10-06 | 2023-10-04 | 1.785 | 62,607,524 | -4,397 | 2.63% | 111,781,021 |
| 2023-10-05 | 2023-10-03 | 1.797 | 62,611,921 | -26,380 | 2.63% | 112,500,903 |
| 2023-10-04 | 2023-09-29 | 1.831 | 62,638,301 | +225,000 | 2.63% | 114,685,295 |
| 2023-10-03 | 2023-09-28 | 1.820 | 62,413,301 | +80,899 | 2.62% | 113,563,568 |
| 2023-09-29 | 2023-09-27 | 1.820 | 62,332,402 | -4,396 | 2.62% | 113,416,369 |
| 2023-09-28 | 2023-09-26 | 1.842 | 62,336,798 | -9,673 | 2.62% | 114,842,172 |
| 2023-09-27 | 2023-09-25 | 1.854 | 62,346,471 | -52,761 | 2.62% | 115,569,005 |
| 2023-09-26 | 2023-09-22 | 1.876 | 62,399,232 | -8,793 | 2.62% | 117,086,030 |
| 2023-09-21 | 2023-09-19 | 1.865 | 62,408,025 | +29,898 | 2.62% | 116,392,817 |
| 2023-09-20 | 2023-09-18 | 1.865 | 62,378,127 | -12,311 | 2.62% | 116,337,056 |
| 2023-09-19 | 2023-09-15 | 1.831 | 62,390,438 | +30,777 | 2.62% | 114,231,480 |
| 2023-09-18 | 2023-09-14 | 1.876 | 62,359,661 | +48,364 | 2.62% | 117,011,779 |
| 2023-09-15 | 2023-09-13 | 1.899 | 62,311,297 | -272 | 2.62% | 118,338,253 |
| 2023-09-13 | 2023-09-11 | 1.933 | 62,311,569 | +79,141 | 2.62% | 120,464,616 |
| 2023-09-12 | 2023-09-07 | 1.956 | 62,232,428 | +17,587 | 2.62% | 121,727,046 |
| 2023-09-11 | 2023-09-06 | 1.956 | 62,214,841 | -98,489 | 2.61% | 121,692,646 |
| 2023-09-06 | 2023-09-04 | 2.145 | 62,313,330 | +131,358 | 2.62% | 133,645,265 |
| 2023-09-05 | 2023-08-31 | 2.145 | 62,181,972 | +3,550,636 | 2.61% | 133,363,537 |
| 2023-09-04 | 2023-08-30 | 2.157 | 58,631,336 | +43,156 | 2.61% | 126,454,834 |
| 2023-08-31 | 2023-08-29 | 2.157 | 58,588,180 | +8,300 | 2.61% | 126,361,756 |
| 2023-08-29 | 2023-08-25 | 2.145 | 58,579,880 | +8,299 | 2.61% | 125,638,023 |
| 2023-08-28 | 2023-08-24 | 2.157 | 58,571,581 | +16,599 | 2.61% | 126,325,955 |
| 2023-08-25 | 2023-08-23 | 2.157 | 58,554,982 | -16,599 | 2.61% | 126,290,155 |
| 2023-08-24 | 2023-08-22 | 2.169 | 58,571,581 | +10,790 | 2.61% | 127,031,687 |
| 2023-08-23 | 2023-08-21 | 2.169 | 58,560,791 | +33,197 | 2.61% | 127,008,285 |
| 2023-08-22 | 2023-08-18 | 2.169 | 58,527,594 | -5,975 | 2.61% | 126,936,287 |
| 2023-08-18 | 2023-08-16 | 2.169 | 58,533,569 | -22,409 | 2.61% | 126,949,245 |
| 2023-08-17 | 2023-08-15 | 2.169 | 58,555,978 | +8,300 | 2.61% | 126,997,847 |
| 2023-08-16 | 2023-08-14 | 2.193 | 58,547,678 | +5,809 | 2.61% | 128,390,733 |
| 2023-08-15 | 2023-08-11 | 2.193 | 58,541,869 | +11,619 | 2.61% | 128,377,994 |
| 2023-08-10 | 2023-08-08 | 2.193 | 58,530,250 | +63,076 | 2.61% | 128,352,514 |
| 2023-08-09 | 2023-08-07 | 2.193 | 58,467,174 | +24,898 | 2.60% | 128,214,193 |
| 2023-08-07 | 2023-08-03 | 2.217 | 58,442,276 | +28,218 | 2.60% | 129,567,941 |
| 2023-08-03 | 2023-08-01 | 2.217 | 58,414,058 | +38,177 | 2.60% | 129,505,381 |
| 2023-08-02 | 2023-07-31 | 2.217 | 58,375,881 | +22,409 | 2.60% | 129,420,742 |
| 2023-08-01 | 2023-07-28 | 2.217 | 58,353,472 | +9,771 | 2.60% | 129,371,060 |
| 2023-07-28 | 2023-07-26 | 2.205 | 58,343,701 | +24,642 | 2.60% | 128,646,412 |
| 2023-07-27 | 2023-07-25 | 2.217 | 58,319,059 | +66,395 | 2.60% | 129,294,766 |
| 2023-07-26 | 2023-07-24 | 2.217 | 58,252,664 | +99,593 | 2.59% | 129,147,566 |
| 2023-07-24 | 2023-07-20 | 2.217 | 58,153,071 | +74,695 | 2.59% | 128,926,766 |
| 2023-07-21 | 2023-07-19 | 2.217 | 58,078,376 | +4,979 | 2.59% | 128,761,166 |
| 2023-07-20 | 2023-07-18 | 2.229 | 58,073,397 | -4,695 | 2.59% | 129,449,856 |
| 2023-07-19 | 2023-07-14 | 2.241 | 58,078,092 | +43,987 | 2.59% | 130,160,107 |
| 2023-07-18 | 2023-07-13 | 2.229 | 58,034,105 | +17,429 | 2.58% | 129,362,271 |
| 2023-07-13 | 2023-07-11 | 2.205 | 58,016,676 | +14,939 | 2.58% | 127,925,330 |
| 2023-07-12 | 2023-07-10 | 2.217 | 58,001,737 | -73,533 | 2.58% | 128,591,255 |
| 2023-07-11 | 2023-07-07 | 2.217 | 58,075,270 | +24,068 | 2.59% | 128,754,280 |
| 2023-07-10 | 2023-07-06 | 2.217 | 58,051,202 | +140,260 | 2.58% | 128,700,920 |
| 2023-07-07 | 2023-07-05 | 2.229 | 57,910,942 | +34,028 | 2.58% | 129,087,732 |
| 2023-07-06 | 2023-07-04 | 2.229 | 57,876,914 | +8,254 | 2.58% | 129,011,881 |
| 2023-07-05 | 2023-07-03 | 2.217 | 57,868,660 | -29,878 | 2.58% | 128,296,220 |
| 2023-07-04 | 2023-06-30 | 2.241 | 57,898,538 | +82,663 | 2.58% | 129,757,705 |
| 2023-07-03 | 2023-06-29 | 2.229 | 57,815,875 | +154,369 | 2.57% | 128,875,821 |
| 2023-06-30 | 2023-06-28 | 2.374 | 57,661,506 | +69,715 | 2.57% | 136,868,914 |
| 2023-06-29 | 2023-06-27 | 2.350 | 57,591,791 | +79,674 | 2.56% | 135,315,582 |
| 2023-06-28 | 2023-06-26 | 2.374 | 57,512,117 | +61,416 | 2.56% | 136,514,315 |
| 2023-06-27 | 2023-06-23 | 2.338 | 57,450,701 | +27,388 | 2.56% | 134,291,856 |
| 2023-06-21 | 2023-06-19 | 2.386 | 57,423,313 | +10,789 | 2.56% | 136,995,420 |
| 2023-06-20 | 2023-06-16 | 2.386 | 57,412,524 | +2,490 | 2.56% | 136,969,681 |
| 2023-06-19 | 2023-06-15 | 2.374 | 57,410,034 | +5,278 | 2.56% | 136,272,004 |
| 2023-06-13 | 2023-06-09 | 2.374 | 57,404,756 | -1,498 | 2.56% | 136,259,476 |
| 2023-06-12 | 2023-06-08 | 2.374 | 57,406,254 | +48,136 | 2.56% | 136,263,032 |
| 2023-06-09 | 2023-06-07 | 2.386 | 57,358,118 | +37,348 | 2.55% | 136,839,884 |
| 2023-06-08 | 2023-06-06 | 2.398 | 57,320,770 | +34,027 | 2.55% | 137,441,443 |
| 2023-06-07 | 2023-06-05 | 2.374 | 57,286,743 | +36,518 | 2.55% | 135,979,353 |
| 2023-06-06 | 2023-06-02 | 2.386 | 57,250,225 | +49,796 | 2.55% | 136,582,482 |
| 2023-06-05 | 2023-06-01 | 2.374 | 57,200,429 | +41,497 | 2.55% | 135,774,473 |
| 2023-06-02 | 2023-05-31 | 2.386 | 57,158,932 | -23,515 | 2.55% | 136,364,683 |
| 2023-06-01 | 2023-05-30 | 2.374 | 57,182,447 | -34,028 | 2.55% | 135,731,790 |
| 2023-05-31 | 2023-05-29 | 2.374 | 57,216,475 | +48,484 | 2.55% | 135,812,561 |
| 2023-05-30 | 2023-05-25 | 2.362 | 57,167,991 | +33,198 | 2.55% | 135,008,656 |
| 2023-05-29 | 2023-05-24 | 2.362 | 57,134,793 | +29,878 | 2.54% | 134,930,255 |
| 2023-05-25 | 2023-05-23 | 2.374 | 57,104,915 | +9,129 | 2.54% | 135,547,755 |
| 2023-05-23 | 2023-05-19 | 2.374 | 57,095,786 | +54,429 | 2.54% | 135,526,086 |
| 2023-05-22 | 2023-05-18 | 2.374 | 57,041,357 | +29,878 | 2.54% | 135,396,890 |
| 2023-05-19 | 2023-05-17 | 2.374 | 57,011,479 | +4,149 | 2.54% | 135,325,969 |
| 2023-05-18 | 2023-05-16 | 2.386 | 57,007,330 | +9,960 | 2.54% | 136,003,005 |
| 2023-05-17 | 2023-05-15 | 2.386 | 56,997,370 | +6,639 | 2.54% | 135,979,243 |
| 2023-05-16 | 2023-05-12 | 2.386 | 56,990,731 | +14,457 | 2.54% | 135,963,405 |
| 2023-05-15 | 2023-05-11 | 2.386 | 56,976,274 | +58,096 | 2.54% | 135,928,914 |
| 2023-05-12 | 2023-05-10 | 2.398 | 56,918,178 | +26,558 | 2.53% | 136,476,124 |
| 2023-05-11 | 2023-05-09 | 2.386 | 56,891,620 | +8,299 | 2.53% | 135,726,954 |
| 2023-05-10 | 2023-05-08 | 2.410 | 56,883,321 | +26,558 | 2.53% | 137,077,935 |
| 2023-05-09 | 2023-05-05 | 2.410 | 56,856,763 | -14,939 | 2.53% | 137,013,935 |
| 2023-05-08 | 2023-05-04 | 2.422 | 56,871,702 | -2,007 | 2.53% | 137,735,185 |
| 2023-05-05 | 2023-05-03 | 2.398 | 56,873,709 | +36,517 | 2.53% | 136,369,498 |
| 2023-05-04 | 2023-05-02 | 2.410 | 56,837,192 | +11,619 | 2.53% | 136,966,773 |
| 2023-05-03 | 2023-04-28 | 2.386 | 56,825,573 | -89,633 | 2.53% | 135,569,385 |
| 2023-05-02 | 2023-04-27 | 2.374 | 56,915,206 | +9,129 | 2.53% | 135,097,450 |
| 2023-04-28 | 2023-04-26 | 2.398 | 56,906,077 | +43,987 | 2.53% | 136,447,108 |
| 2023-04-26 | 2023-04-24 | 2.398 | 56,862,090 | +17,429 | 2.53% | 136,341,638 |
| 2023-04-25 | 2023-04-21 | 2.374 | 56,844,661 | +33,197 | 2.53% | 134,930,000 |
| 2023-04-24 | 2023-04-20 | 2.398 | 56,811,464 | +24,899 | 2.53% | 136,220,249 |
| 2023-04-21 | 2023-04-19 | 2.398 | 56,786,565 | -2,075 | 2.53% | 136,160,547 |
| 2023-04-20 | 2023-04-18 | 2.398 | 56,788,640 | +6,933 | 2.53% | 136,165,523 |
| 2023-04-18 | 2023-04-14 | 2.362 | 56,781,707 | +16,599 | 2.53% | 134,096,403 |
| 2023-04-17 | 2023-04-13 | 2.386 | 56,765,108 | +32,368 | 2.53% | 135,425,133 |
| 2023-04-13 | 2023-04-11 | 2.362 | 56,732,740 | +41,497 | 2.53% | 133,980,762 |
| 2023-04-12 | 2023-04-06 | 2.362 | 56,691,243 | +21,578 | 2.52% | 133,882,762 |
| 2023-04-11 | 2023-04-04 | 2.325 | 56,669,665 | +64,736 | 2.52% | 131,783,357 |
| 2023-04-06 | 2023-04-03 | 2.338 | 56,604,929 | +30,707 | 2.52% | 132,314,851 |
| 2023-04-04 | 2023-03-31 | 2.325 | 56,574,222 | +57,266 | 2.52% | 131,561,408 |
| 2023-04-03 | 2023-03-30 | 2.313 | 56,516,956 | +1,721 | 2.52% | 130,747,262 |
| 2023-03-31 | 2023-03-29 | 2.301 | 56,515,235 | +102,083 | 2.52% | 130,062,326 |
| 2023-03-30 | 2023-03-28 | 2.325 | 56,413,152 | +41,497 | 2.51% | 131,186,845 |
| 2023-03-28 | 2023-03-24 | 2.325 | 56,371,655 | +8,299 | 2.51% | 131,090,345 |
| 2023-03-23 | 2023-03-21 | 2.265 | 56,363,356 | +42,327 | 2.51% | 127,675,423 |
| 2023-03-22 | 2023-03-20 | 2.277 | 56,321,029 | +9,959 | 2.51% | 128,258,158 |
| 2023-03-21 | 2023-03-17 | 2.289 | 56,311,070 | +8,300 | 2.51% | 128,913,973 |
| 2023-03-20 | 2023-03-16 | 2.289 | 56,302,770 | +16,599 | 2.51% | 128,894,972 |
| 2023-03-17 | 2023-03-15 | 2.325 | 56,286,171 | -16,599 | 2.51% | 130,891,555 |
| 2023-03-16 | 2023-03-14 | 2.265 | 56,302,770 | +49,796 | 2.51% | 127,538,183 |
| 2023-03-15 | 2023-03-13 | 2.325 | 56,252,974 | +33,198 | 2.50% | 130,814,357 |
| 2023-03-14 | 2023-03-10 | 2.301 | 56,219,776 | -30,708 | 2.50% | 129,382,367 |
| 2023-03-10 | 2023-03-08 | 2.313 | 56,250,484 | -1,900 | 2.50% | 130,130,802 |
| 2023-03-09 | 2023-03-07 | 2.350 | 56,252,384 | +368,494 | 2.50% | 132,168,560 |
| 2023-03-07 | 2023-03-03 | 2.313 | 55,883,890 | +63,075 | 2.49% | 129,282,717 |
| 2023-03-06 | 2023-03-02 | 2.265 | 55,820,815 | +8,300 | 2.49% | 126,446,448 |
| 2023-03-03 | 2023-03-01 | 2.277 | 55,812,515 | +41,497 | 2.49% | 127,100,135 |
| 2023-03-02 | 2023-02-28 | 2.205 | 55,771,018 | +66,395 | 2.48% | 122,973,710 |
| 2023-03-01 | 2023-02-27 | 2.313 | 55,704,623 | +5,809 | 2.48% | 128,867,998 |
| 2023-02-28 | 2023-02-24 | 2.301 | 55,698,814 | +107,063 | 2.48% | 128,183,442 |
| 2023-02-27 | 2023-02-23 | 2.386 | 55,591,751 | +46,785 | 2.48% | 132,625,843 |
| 2023-02-24 | 2023-02-22 | 2.386 | 55,544,966 | +24,899 | 2.47% | 132,514,227 |
| 2023-02-23 | 2023-02-21 | 2.386 | 55,520,067 | +77,184 | 2.47% | 132,454,825 |
| 2023-02-22 | 2023-02-20 | 2.410 | 55,442,883 | +26,558 | 2.47% | 133,606,754 |
| 2023-02-21 | 2023-02-17 | 2.398 | 55,416,325 | +107,893 | 2.47% | 132,875,041 |
| 2023-02-20 | 2023-02-16 | 2.458 | 55,308,432 | +8,299 | 2.46% | 135,948,408 |
| 2023-02-17 | 2023-02-15 | 2.446 | 55,300,133 | +789,832 | 2.46% | 135,261,695 |
| 2023-02-16 | 2023-02-14 | 2.470 | 54,510,301 | +27,388 | 2.44% | 134,643,395 |
| 2023-02-15 | 2023-02-13 | 2.494 | 54,482,913 | +43,987 | 2.44% | 135,888,679 |
| 2023-02-14 | 2023-02-10 | 2.506 | 54,438,926 | +16,599 | 2.44% | 136,434,906 |
| 2023-02-13 | 2023-02-09 | 2.482 | 54,422,327 | +95,443 | 2.44% | 135,081,832 |
| 2023-02-10 | 2023-02-08 | 2.470 | 54,326,884 | +70,545 | 2.43% | 134,190,345 |
| 2023-02-09 | 2023-02-07 | 2.470 | 54,256,339 | +58,096 | 2.43% | 134,016,095 |
| 2023-02-08 | 2023-02-06 | 2.470 | 54,198,243 | +61,416 | 2.43% | 133,872,595 |
| 2023-02-07 | 2023-02-03 | 2.506 | 54,136,827 | +33,197 | 2.43% | 135,677,785 |
| 2023-02-03 | 2023-02-01 | 2.494 | 54,103,630 | +9,130 | 2.42% | 134,942,690 |
| 2023-02-02 | 2023-01-31 | 2.470 | 54,094,500 | +97,933 | 2.42% | 133,616,344 |
| 2023-02-01 | 2023-01-30 | 2.494 | 53,996,567 | +11,619 | 2.42% | 134,675,658 |
| 2023-01-31 | 2023-01-27 | 2.518 | 53,984,948 | +13,059 | 2.42% | 135,947,613 |
| 2023-01-30 | 2023-01-26 | 2.506 | 53,971,889 | +23,429 | 2.42% | 135,264,417 |
| 2023-01-27 | 2023-01-20 | 2.470 | 53,948,460 | +48,137 | 2.42% | 133,255,617 |
| 2023-01-26 | 2023-01-19 | 2.446 | 53,900,323 | +58,096 | 2.42% | 131,837,822 |
| 2023-01-20 | 2023-01-18 | 2.434 | 53,842,227 | -43,157 | 2.41% | 131,046,974 |
| 2023-01-19 | 2023-01-17 | 2.434 | 53,885,384 | +33,468 | 2.41% | 131,152,014 |
| 2023-01-18 | 2023-01-16 | 2.470 | 53,851,916 | +24,898 | 2.41% | 133,017,149 |
| 2023-01-17 | 2023-01-13 | 2.398 | 53,827,018 | -8,299 | 2.41% | 129,064,264 |
| 2023-01-13 | 2023-01-11 | 2.362 | 53,835,317 | +19,088 | 2.41% | 127,138,171 |
| 2023-01-12 | 2023-01-10 | 2.362 | 53,816,229 | +431,570 | 2.41% | 127,093,092 |
| 2023-01-11 | 2023-01-09 | 2.374 | 53,384,659 | -25,728 | 2.39% | 126,717,125 |
| 2023-01-10 | 2023-01-06 | 2.398 | 53,410,387 | +17,428 | 2.39% | 128,065,283 |
| 2023-01-09 | 2023-01-05 | 2.410 | 53,392,959 | +4,150 | 2.39% | 128,666,829 |
| 2023-01-06 | 2023-01-04 | 2.350 | 53,388,809 | -39,532 | 2.39% | 125,440,408 |
| 2023-01-05 | 2023-01-03 | 2.265 | 53,428,341 | -69,715 | 2.39% | 121,026,967 |
| 2023-01-04 | 2022-12-30 | 2.253 | 53,498,056 | -6,640 | 2.40% | 120,540,287 |
| 2023-01-03 | 2022-12-29 | 2.241 | 53,504,696 | +47,307 | 2.40% | 119,910,567 |
| 2022-12-30 | 2022-12-28 | 2.265 | 53,457,389 | +82,994 | 2.40% | 121,092,768 |
| 2022-12-29 | 2022-12-23 | 2.327 | 53,374,395 | +49,796 | 2.39% | 124,175,941 |
| 2022-12-28 | 2022-12-22 | 2.351 | 53,324,599 | +1,135,875 | 2.39% | 125,372,895 |
| 2022-12-23 | 2022-12-21 | 2.314 | 52,188,724 | +24,371 | 2.39% | 120,775,047 |
| 2022-12-22 | 2022-12-20 | 2.339 | 52,164,353 | +24,371 | 2.39% | 122,002,889 |
| 2022-12-21 | 2022-12-19 | 2.363 | 52,139,982 | +31,671 | 2.39% | 123,229,531 |
| 2022-12-20 | 2022-12-16 | 2.376 | 52,108,311 | +74,739 | 2.39% | 123,796,109 |
| 2022-12-19 | 2022-12-15 | 2.351 | 52,033,572 | +49,555 | 2.38% | 122,337,527 |
| 2022-12-16 | 2022-12-14 | 2.376 | 51,984,017 | -15,435 | 2.38% | 123,500,818 |
| 2022-12-15 | 2022-12-13 | 2.388 | 51,999,452 | -21,122 | 2.38% | 124,177,578 |
| 2022-12-14 | 2022-12-12 | 2.376 | 52,020,574 | +43,868 | 2.38% | 123,587,668 |
| 2022-12-13 | 2022-12-09 | 2.400 | 51,976,706 | +38,995 | 2.38% | 124,763,070 |
| 2022-12-12 | 2022-12-08 | 2.314 | 51,937,711 | +11,373 | 2.38% | 120,194,154 |
| 2022-12-09 | 2022-12-07 | 2.302 | 51,926,338 | +284,332 | 2.38% | 119,528,644 |
| 2022-12-08 | 2022-12-06 | 2.277 | 51,642,006 | +18,684 | 2.36% | 117,602,762 |
| 2022-12-07 | 2022-12-05 | 2.277 | 51,623,322 | +55,242 | 2.36% | 117,560,213 |
| 2022-12-06 | 2022-12-02 | 2.265 | 51,568,080 | +39,806 | 2.36% | 116,799,632 |
| 2022-12-05 | 2022-12-01 | 2.265 | 51,528,274 | -8,124 | 2.36% | 116,709,473 |
| 2022-12-02 | 2022-11-30 | 2.277 | 51,536,398 | -33,307 | 2.36% | 117,362,264 |
| 2022-12-01 | 2022-11-29 | 2.277 | 51,569,705 | -41,431 | 2.36% | 117,438,113 |
| 2022-11-30 | 2022-11-28 | 2.228 | 51,611,136 | +329,825 | 2.36% | 114,991,220 |
| 2022-11-29 | 2022-11-25 | 2.216 | 51,281,311 | +19,497 | 2.35% | 113,625,109 |
| 2022-11-28 | 2022-11-24 | 2.228 | 51,261,814 | +74,738 | 2.35% | 114,212,920 |
| 2022-11-25 | 2022-11-23 | 2.203 | 51,187,076 | +28,434 | 2.34% | 112,786,220 |
| 2022-11-24 | 2022-11-22 | 2.228 | 51,158,642 | +68,239 | 2.34% | 113,983,049 |
| 2022-11-23 | 2022-11-21 | 2.265 | 51,090,403 | +26,809 | 2.34% | 115,717,713 |
| 2022-11-22 | 2022-11-18 | 2.277 | 51,063,594 | +40,618 | 2.34% | 116,285,562 |
| 2022-11-18 | 2022-11-16 | 2.277 | 51,022,976 | +4,062 | 2.34% | 116,193,064 |
| 2022-11-17 | 2022-11-15 | 2.302 | 51,018,914 | -4,062 | 2.34% | 117,439,855 |
| 2022-11-16 | 2022-11-14 | 2.302 | 51,022,976 | +37,370 | 2.34% | 117,449,205 |
| 2022-11-15 | 2022-11-11 | 2.240 | 50,985,606 | +40,619 | 2.33% | 114,225,130 |
| 2022-11-14 | 2022-11-10 | 2.179 | 50,944,987 | +24,371 | 2.33% | 110,998,577 |
| 2022-11-11 | 2022-11-09 | 2.216 | 50,920,616 | +16,247 | 2.33% | 112,825,909 |
| 2022-11-08 | 2022-11-04 | 2.191 | 50,904,369 | +2,437 | 2.33% | 111,536,689 |
| 2022-11-07 | 2022-11-03 | 2.191 | 50,901,932 | +30,058 | 2.33% | 111,531,350 |
| 2022-11-04 | 2022-11-02 | 2.240 | 50,871,874 | -7,311 | 2.33% | 113,970,332 |
| 2022-11-03 | 2022-11-01 | 2.203 | 50,879,185 | +4,874 | 2.33% | 112,107,809 |
| 2022-11-02 | 2022-10-31 | 2.179 | 50,874,311 | +66,615 | 2.33% | 110,844,589 |
| 2022-11-01 | 2022-10-28 | 2.277 | 50,807,696 | +143,303 | 2.33% | 115,702,813 |
| 2022-10-31 | 2022-10-27 | 2.425 | 50,664,393 | +62,753 | 2.32% | 122,860,353 |
| 2022-10-28 | 2022-10-26 | 2.302 | 50,601,640 | +99,110 | 2.32% | 116,479,336 |
| 2022-10-27 | 2022-10-25 | 2.216 | 50,502,530 | +294,080 | 2.31% | 111,899,547 |
| 2022-10-26 | 2022-10-24 | 2.154 | 50,208,450 | +97,486 | 2.30% | 108,157,727 |
| 2022-10-25 | 2022-10-21 | 2.117 | 50,110,964 | +12,998 | 2.29% | 106,097,193 |
| 2022-10-24 | 2022-10-20 | 2.130 | 50,097,966 | +115,067 | 2.29% | 106,686,357 |
| 2022-10-21 | 2022-10-19 | 2.117 | 49,982,899 | +24,371 | 2.31% | 105,826,048 |
| 2022-10-20 | 2022-10-18 | 2.166 | 49,958,528 | -21,934 | 2.31% | 108,234,319 |
| 2022-10-19 | 2022-10-17 | 2.142 | 49,980,462 | +34,932 | 2.31% | 107,051,364 |
| 2022-10-18 | 2022-10-14 | 2.142 | 49,945,530 | +61,741 | 2.31% | 106,976,544 |
| 2022-10-17 | 2022-10-13 | 2.117 | 49,883,789 | +74,739 | 2.31% | 105,616,208 |
| 2022-10-14 | 2022-10-12 | 2.154 | 49,809,050 | +68,890 | 2.30% | 107,297,350 |
| 2022-10-13 | 2022-10-11 | 2.253 | 49,740,160 | +4,062 | 2.30% | 112,047,187 |
| 2022-10-12 | 2022-10-10 | 2.253 | 49,736,098 | -3 | 2.30% | 112,038,036 |
| 2022-10-11 | 2022-10-07 | 2.314 | 49,736,101 | -22,846 | 2.30% | 115,099,192 |
| 2022-10-10 | 2022-10-06 | 2.302 | 49,758,947 | +30,058 | 2.30% | 114,539,551 |
| 2022-10-07 | 2022-10-05 | 2.240 | 49,728,889 | +8,685 | 2.30% | 111,409,656 |
| 2022-10-06 | 2022-10-03 | 2.154 | 49,720,204 | +20,103 | 2.30% | 107,105,960 |
| 2022-10-05 | 2022-09-30 | 2.166 | 49,700,101 | +101,547 | 2.30% | 107,674,442 |
| 2022-10-03 | 2022-09-29 | 2.203 | 49,598,554 | +12,186 | 2.29% | 109,286,051 |
| 2022-09-30 | 2022-09-28 | 2.240 | 49,586,368 | +88,549 | 2.29% | 111,090,360 |
| 2022-09-29 | 2022-09-27 | 2.425 | 49,497,819 | +3,574 | 2.29% | 120,031,429 |
| 2022-09-28 | 2022-09-26 | 2.499 | 49,494,245 | -812 | 2.29% | 123,678,278 |
| 2022-09-27 | 2022-09-23 | 2.560 | 49,495,057 | -29,408 | 2.29% | 126,726,620 |
| 2022-09-26 | 2022-09-22 | 2.585 | 49,524,465 | +1,625 | 2.29% | 128,021,165 |
| 2022-09-23 | 2022-09-21 | 2.610 | 49,522,840 | -341,199 | 2.29% | 129,236,174 |
| 2022-09-22 | 2022-09-20 | 2.622 | 49,864,039 | +4,509,609 | 2.31% | 130,740,381 |
| 2022-09-20 | 2022-09-16 | 2.647 | 45,354,430 | -3,249 | 2.31% | 120,033,056 |
| 2022-09-16 | 2022-09-14 | 2.597 | 45,357,679 | +14,622 | 2.31% | 117,808,321 |
| 2022-09-15 | 2022-09-13 | 2.634 | 45,343,057 | +38,182 | 2.31% | 119,444,803 |
| 2022-09-13 | 2022-09-08 | 2.610 | 45,304,875 | -73,114 | 2.30% | 118,228,856 |
| 2022-09-09 | 2022-09-07 | 2.610 | 45,377,989 | -25,996 | 2.31% | 118,419,656 |
| 2022-09-08 | 2022-09-06 | 2.597 | 45,403,985 | +22,747 | 2.31% | 117,928,593 |
| 2022-09-07 | 2022-09-05 | 2.683 | 45,381,238 | -15,435 | 2.31% | 121,779,874 |
| 2022-09-06 | 2022-09-02 | 3.603 | 45,396,673 | +34,119 | 2.31% | 163,569,442 |
| 2022-09-05 | 2022-09-01 | 3.618 | 45,362,554 | +6,853,217 | 2.31% | 164,102,919 |
| 2022-09-02 | 2022-08-31 | 3.603 | 38,509,337 | +51,508 | 2.30% | 138,753,577 |
| 2022-09-01 | 2022-08-30 | 3.618 | 38,457,829 | +19,349 | 2.30% | 139,124,486 |
| 2022-08-31 | 2022-08-29 | 3.632 | 38,438,480 | +62,197 | 2.30% | 139,610,707 |
| 2022-08-30 | 2022-08-26 | 3.632 | 38,376,283 | +8,293 | 2.30% | 139,384,804 |
| 2022-08-26 | 2022-08-24 | 3.603 | 38,367,990 | +24,878 | 2.29% | 138,244,288 |
| 2022-08-25 | 2022-08-23 | 3.632 | 38,343,112 | +2,764 | 2.29% | 139,264,325 |
| 2022-08-24 | 2022-08-22 | 3.647 | 38,340,348 | -145,815 | 2.29% | 139,809,084 |
| 2022-08-23 | 2022-08-19 | 3.661 | 38,486,163 | +3,455 | 2.30% | 140,897,710 |
| 2022-08-22 | 2022-08-18 | 3.661 | 38,482,708 | +93,985 | 2.30% | 140,885,062 |
| 2022-08-19 | 2022-08-17 | 3.675 | 38,388,723 | -4,146 | 2.30% | 141,096,481 |
| 2022-08-18 | 2022-08-16 | 3.675 | 38,392,869 | +8,984 | 2.30% | 141,111,719 |
| 2022-08-17 | 2022-08-15 | 3.618 | 38,383,885 | +6,220 | 2.30% | 138,856,987 |
| 2022-08-16 | 2022-08-12 | 3.618 | 38,377,665 | +313,745 | 2.30% | 138,834,486 |
| 2022-08-15 | 2022-08-11 | 3.618 | 38,063,920 | +267,766 | 2.28% | 137,699,486 |
| 2022-08-12 | 2022-08-10 | 3.618 | 37,796,154 | +20,732 | 2.26% | 136,730,820 |
| 2022-08-11 | 2022-08-09 | 3.647 | 37,775,422 | +34,554 | 2.26% | 137,749,067 |
| 2022-08-10 | 2022-08-08 | 3.603 | 37,740,868 | +1,382 | 2.26% | 135,984,695 |
| 2022-08-09 | 2022-08-05 | 3.647 | 37,739,486 | +31,789 | 2.26% | 137,618,025 |
| 2022-08-08 | 2022-08-04 | 3.618 | 37,707,697 | +815,461 | 2.26% | 136,410,819 |
| 2022-08-05 | 2022-08-03 | 3.574 | 36,892,236 | +371,104 | 2.21% | 131,859,290 |
| 2022-08-04 | 2022-08-02 | 3.618 | 36,521,132 | +96,749 | 2.18% | 132,118,319 |
| 2022-08-03 | 2022-08-01 | 3.675 | 36,424,383 | +6,911 | 2.18% | 133,876,614 |
| 2022-08-02 | 2022-07-29 | 3.661 | 36,417,472 | +102,969 | 2.18% | 133,324,240 |
| 2022-08-01 | 2022-07-28 | 3.690 | 36,314,503 | +187,280 | 2.17% | 133,998,237 |
| 2022-07-29 | 2022-07-27 | 3.661 | 36,127,223 | +122,319 | 2.16% | 132,261,639 |
| 2022-07-28 | 2022-07-26 | 3.675 | 36,004,904 | +40,082 | 2.15% | 132,334,833 |
| 2022-07-27 | 2022-07-25 | 3.661 | 35,964,822 | +158,255 | 2.15% | 131,667,090 |
| 2022-07-26 | 2022-07-22 | 3.589 | 35,806,567 | +107,115 | 2.14% | 128,497,052 |
| 2022-07-25 | 2022-07-21 | 3.603 | 35,699,452 | +20,732 | 2.13% | 128,629,238 |
| 2022-07-22 | 2022-07-20 | 3.618 | 35,678,720 | -179,677 | 2.13% | 129,070,821 |
| 2022-07-21 | 2022-07-19 | 3.632 | 35,858,397 | +56,667 | 2.14% | 130,239,702 |
| 2022-07-20 | 2022-07-18 | 3.690 | 35,801,730 | +56,668 | 2.14% | 132,106,137 |
| 2022-07-19 | 2022-07-15 | 3.632 | 35,745,062 | +6,219 | 2.14% | 129,828,063 |
| 2022-07-18 | 2022-07-14 | 3.675 | 35,738,843 | +67,725 | 2.14% | 131,356,935 |
| 2022-07-15 | 2022-07-13 | 3.733 | 35,671,118 | +29,025 | 2.13% | 133,172,707 |
| 2022-07-14 | 2022-07-12 | 3.733 | 35,642,093 | +1,382 | 2.13% | 133,064,346 |
| 2022-07-13 | 2022-07-11 | 3.748 | 35,640,711 | +38,700 | 2.13% | 133,574,920 |
| 2022-07-12 | 2022-07-08 | 3.791 | 35,602,011 | -5,529 | 2.13% | 134,975,399 |
| 2022-07-11 | 2022-07-07 | 3.762 | 35,607,540 | -26,260 | 2.13% | 133,965,855 |
| 2022-07-08 | 2022-07-06 | 3.762 | 35,633,800 | +85,001 | 2.13% | 134,064,652 |
| 2022-07-07 | 2022-07-05 | 3.806 | 35,548,799 | +31,018 | 2.13% | 135,288,064 |
| 2022-07-06 | 2022-07-04 | 3.719 | 35,517,781 | +221,142 | 2.12% | 132,086,292 |
| 2022-07-05 | 2022-06-30 | 3.618 | 35,296,639 | +201,100 | 2.11% | 127,688,611 |
| 2022-07-04 | 2022-06-29 | 3.545 | 35,095,539 | +375,942 | 2.10% | 124,421,892 |
| 2022-06-30 | 2022-06-28 | 3.401 | 34,719,597 | +112,644 | 2.08% | 118,065,045 |
| 2022-06-29 | 2022-06-27 | 3.401 | 34,606,953 | -3,649 | 2.07% | 117,681,996 |
| 2022-06-28 | 2022-06-24 | 3.372 | 34,610,602 | +2,764 | 2.07% | 116,692,750 |
| 2022-06-27 | 2022-06-23 | 3.372 | 34,607,838 | +17,968 | 2.07% | 116,683,431 |
| 2022-06-24 | 2022-06-22 | 3.328 | 34,589,870 | +24,187 | 2.07% | 115,121,268 |
| 2022-06-23 | 2022-06-21 | 3.372 | 34,565,683 | +6,911 | 2.07% | 116,541,301 |
| 2022-06-22 | 2022-06-20 | 3.372 | 34,558,772 | +691 | 2.07% | 116,518,000 |
| 2022-06-21 | 2022-06-17 | 3.343 | 34,558,081 | +99,514 | 2.07% | 115,515,536 |
| 2022-06-20 | 2022-06-16 | 3.401 | 34,458,567 | -1,383 | 2.06% | 117,177,405 |
| 2022-06-17 | 2022-06-15 | 3.429 | 34,459,950 | +19,350 | 2.06% | 118,179,402 |
| 2022-06-15 | 2022-06-13 | 3.560 | 34,440,600 | +2,074 | 2.06% | 122,598,347 |
| 2022-06-14 | 2022-06-10 | 3.531 | 34,438,526 | +47,674 | 2.06% | 121,594,290 |
| 2022-06-13 | 2022-06-09 | 3.502 | 34,390,852 | +34,553 | 2.06% | 120,430,670 |
| 2022-06-10 | 2022-06-08 | 3.487 | 34,356,299 | +40,082 | 2.05% | 119,812,524 |
| 2022-06-09 | 2022-06-07 | 3.473 | 34,316,217 | +7,602 | 2.05% | 119,176,176 |
| 2022-06-08 | 2022-06-06 | 3.502 | 34,308,615 | +8,183 | 2.05% | 120,142,690 |
| 2022-06-07 | 2022-06-02 | 3.473 | 34,300,432 | +4,838 | 2.05% | 119,121,357 |
| 2022-06-06 | 2022-06-01 | 3.473 | 34,295,594 | -34,748 | 2.05% | 119,104,555 |
| 2022-06-02 | 2022-05-31 | 3.429 | 34,330,342 | +519 | 2.05% | 117,734,915 |
| 2022-06-01 | 2022-05-30 | 3.401 | 34,329,823 | +8,292 | 2.05% | 116,739,607 |
| 2022-05-31 | 2022-05-27 | 3.401 | 34,321,531 | +8,984 | 2.05% | 116,711,410 |
| 2022-05-30 | 2022-05-26 | 3.386 | 34,312,547 | +42,594 | 2.05% | 116,184,345 |
| 2022-05-27 | 2022-05-25 | 3.372 | 34,269,953 | +6,910 | 2.05% | 115,544,221 |
| 2022-05-26 | 2022-05-24 | 3.401 | 34,263,043 | +20,732 | 2.05% | 116,512,519 |
| 2022-05-25 | 2022-05-23 | 3.444 | 34,242,311 | +6,911 | 2.05% | 117,928,514 |
| 2022-05-24 | 2022-05-20 | 3.415 | 34,235,400 | +20,041 | 2.05% | 116,913,917 |
| 2022-05-23 | 2022-05-19 | 3.372 | 34,215,359 | +38,700 | 2.05% | 115,360,153 |
| 2022-05-20 | 2022-05-18 | 3.429 | 34,176,659 | +16,586 | 2.04% | 117,207,864 |
| 2022-05-19 | 2022-05-17 | 3.401 | 34,160,073 | +65,651 | 2.04% | 116,162,367 |
| 2022-05-18 | 2022-05-16 | 3.372 | 34,094,422 | +3,455 | 2.04% | 114,952,403 |
| 2022-05-17 | 2022-05-13 | 3.372 | 34,090,967 | +29,716 | 2.04% | 114,940,754 |
| 2022-05-16 | 2022-05-12 | 3.357 | 34,061,251 | +78,091 | 2.04% | 114,347,686 |
| 2022-05-13 | 2022-05-11 | 3.429 | 33,983,160 | +6,911 | 2.03% | 116,544,265 |
| 2022-05-12 | 2022-05-10 | 3.401 | 33,976,249 | -4,838 | 2.03% | 115,537,268 |
| 2022-05-11 | 2022-05-06 | 3.444 | 33,981,087 | +22,806 | 2.03% | 117,028,873 |
| 2022-05-10 | 2022-05-05 | 3.487 | 33,958,281 | +27,642 | 2.03% | 118,424,495 |
| 2022-05-06 | 2022-05-04 | 3.516 | 33,930,639 | +40,773 | 2.03% | 119,310,073 |
| 2022-05-05 | 2022-05-03 | 3.516 | 33,889,866 | +17,277 | 2.03% | 119,166,703 |
| 2022-05-04 | 2022-04-29 | 3.560 | 33,872,589 | +3,455 | 2.03% | 120,576,396 |
| 2022-05-03 | 2022-04-28 | 3.516 | 33,869,134 | +97,441 | 2.03% | 119,093,804 |
| 2022-04-29 | 2022-04-27 | 3.487 | 33,771,693 | +163,092 | 2.02% | 117,773,797 |
| 2022-04-28 | 2022-04-26 | 3.603 | 33,608,601 | +56,668 | 2.01% | 121,095,661 |
| 2022-04-27 | 2022-04-25 | 3.589 | 33,551,933 | +38,009 | 2.01% | 120,405,972 |
| 2022-04-26 | 2022-04-22 | 3.618 | 33,513,924 | +69,798 | 2.00% | 121,239,487 |
| 2022-04-25 | 2022-04-21 | 3.748 | 33,444,126 | +24,212 | 2.00% | 125,342,518 |
| 2022-04-22 | 2022-04-20 | 3.762 | 33,419,914 | +69,107 | 2.00% | 125,735,373 |
| 2022-04-20 | 2022-04-14 | 3.835 | 33,350,807 | -6,911 | 1.99% | 127,888,361 |
| 2022-04-12 | 2022-04-08 | 3.864 | 33,357,718 | -4,146 | 1.99% | 128,880,257 |
| 2022-04-11 | 2022-04-07 | 3.864 | 33,361,864 | +6,910 | 2.00% | 128,896,276 |
| 2022-04-08 | 2022-04-06 | 3.878 | 33,354,954 | +2,074 | 1.99% | 129,352,236 |
| 2022-04-07 | 2022-04-04 | 3.835 | 33,352,880 | +53,903 | 1.99% | 127,896,310 |
| 2022-04-06 | 2022-04-01 | 3.820 | 33,298,977 | -691 | 1.99% | 127,207,764 |
| 2022-04-04 | 2022-03-31 | 3.849 | 33,299,668 | -8,271 | 1.99% | 128,174,119 |
| 2022-04-01 | 2022-03-30 | 3.806 | 33,307,939 | -26,951 | 1.99% | 126,760,023 |
| 2022-03-29 | 2022-03-25 | 3.835 | 33,334,890 | +15,894 | 1.99% | 127,827,325 |
| 2022-03-25 | 2022-03-23 | 3.893 | 33,318,996 | +20,732 | 1.99% | 129,694,926 |
| 2022-03-24 | 2022-03-22 | 3.893 | 33,298,264 | +691 | 1.99% | 129,614,226 |
| 2022-03-23 | 2022-03-21 | 3.893 | 33,297,573 | -10,366 | 1.99% | 129,611,537 |
| 2022-03-22 | 2022-03-18 | 3.878 | 33,307,939 | -55,285 | 1.99% | 129,169,909 |
| 2022-03-21 | 2022-03-17 | 3.878 | 33,363,224 | +41,464 | 2.00% | 129,384,307 |
| 2022-03-18 | 2022-03-16 | 3.733 | 33,321,760 | +22,805 | 1.99% | 124,401,735 |
| 2022-03-17 | 2022-03-15 | 3.618 | 33,298,955 | +41,464 | 1.99% | 120,461,818 |
| 2022-03-16 | 2022-03-14 | 3.560 | 33,257,491 | +84,311 | 1.99% | 118,386,829 |
| 2022-03-15 | 2022-03-11 | 3.733 | 33,173,180 | +38,699 | 1.98% | 123,847,034 |
| 2022-03-14 | 2022-03-10 | 3.733 | 33,134,481 | +48,375 | 1.98% | 123,702,557 |
| 2022-03-11 | 2022-03-09 | 3.719 | 33,086,106 | +8,984 | 1.98% | 123,043,189 |
| 2022-03-10 | 2022-03-08 | 3.704 | 33,077,122 | -6,911 | 1.98% | 122,531,142 |
| 2022-03-09 | 2022-03-07 | 3.791 | 33,084,033 | +13,822 | 1.98% | 125,429,167 |
| 2022-03-08 | 2022-03-04 | 3.806 | 33,070,211 | +3,455 | 1.98% | 125,855,301 |
| 2022-03-07 | 2022-03-03 | 3.835 | 33,066,756 | -20,732 | 1.98% | 126,799,127 |
| 2022-03-04 | 2022-03-02 | 3.864 | 33,087,488 | +27,643 | 1.98% | 127,836,202 |
| 2022-03-03 | 2022-03-01 | 3.907 | 33,059,845 | +20,732 | 1.98% | 129,164,562 |
| 2022-03-02 | 2022-02-28 | 3.907 | 33,039,113 | +82,928 | 1.98% | 129,083,563 |
| 2022-03-01 | 2022-02-25 | 3.907 | 32,956,185 | -61,505 | 1.97% | 128,759,564 |
| 2022-02-28 | 2022-02-24 | 3.878 | 33,017,690 | -38,009 | 1.97% | 128,044,309 |
| 2022-02-25 | 2022-02-23 | 4.052 | 33,055,699 | +20,732 | 1.98% | 133,931,637 |
| 2022-02-24 | 2022-02-22 | 4.037 | 33,034,967 | +9,675 | 1.98% | 133,369,610 |
| 2022-02-23 | 2022-02-21 | 4.081 | 33,025,292 | +29,716 | 1.98% | 134,764,211 |
| 2022-02-22 | 2022-02-18 | 4.153 | 32,995,576 | +4,838 | 1.97% | 137,030,238 |
| 2022-02-18 | 2022-02-16 | 4.139 | 32,990,738 | -9,675 | 1.97% | 136,532,758 |
| 2022-02-17 | 2022-02-15 | 4.081 | 33,000,413 | +2,764 | 1.97% | 134,662,689 |
| 2022-02-16 | 2022-02-14 | 4.066 | 32,997,649 | +148,762 | 1.97% | 134,173,923 |
| 2022-02-15 | 2022-02-11 | 4.110 | 32,848,887 | -11,921 | 1.97% | 134,995,036 |
| 2022-02-14 | 2022-02-10 | 4.124 | 32,860,808 | +5,529 | 1.97% | 135,519,533 |
| 2022-02-11 | 2022-02-09 | 4.139 | 32,855,279 | +17,277 | 1.97% | 135,972,159 |
| 2022-02-10 | 2022-02-08 | 4.124 | 32,838,002 | +19,350 | 1.97% | 135,425,480 |
| 2022-02-09 | 2022-02-07 | 4.110 | 32,818,652 | +7,601 | 1.97% | 134,870,783 |
| 2022-02-08 | 2022-02-04 | 4.110 | 32,811,051 | -16,585 | 1.97% | 134,839,546 |
| 2022-02-07 | 2022-01-31 | 4.081 | 32,827,636 | +69,107 | 1.97% | 133,957,649 |
| 2022-02-04 | 2022-01-27 | 4.081 | 32,758,529 | +46,992 | 1.96% | 133,675,649 |
| 2022-01-28 | 2022-01-26 | 4.124 | 32,711,537 | +57,359 | 1.96% | 134,903,933 |
| 2022-01-27 | 2022-01-25 | 4.095 | 32,654,178 | +11,748 | 1.96% | 133,722,347 |
| 2022-01-26 | 2022-01-24 | 4.139 | 32,642,430 | -26,334 | 1.96% | 135,091,279 |
| 2022-01-25 | 2022-01-21 | 4.052 | 32,668,764 | +13,822 | 1.96% | 132,363,894 |
| 2022-01-24 | 2022-01-20 | 4.124 | 32,654,942 | -5,529 | 1.96% | 134,670,532 |
| 2022-01-20 | 2022-01-18 | 4.139 | 32,660,471 | +34,553 | 1.96% | 135,165,942 |
| 2022-01-19 | 2022-01-17 | 4.153 | 32,625,918 | -34,553 | 1.96% | 135,495,052 |
| 2022-01-14 | 2022-01-12 | 4.153 | 32,660,471 | -13,821 | 1.96% | 135,638,551 |
| 2022-01-13 | 2022-01-11 | 4.167 | 32,674,292 | +90 | 1.96% | 136,168,757 |
| 2022-01-12 | 2022-01-10 | 4.167 | 32,674,202 | -13,821 | 1.96% | 136,168,382 |
| 2022-01-11 | 2022-01-07 | 4.167 | 32,688,023 | -76,709 | 1.96% | 136,225,981 |
| 2022-01-10 | 2022-01-06 | 4.196 | 32,764,732 | -27,643 | 1.96% | 137,493,896 |
| 2022-01-07 | 2022-01-05 | 4.182 | 32,792,375 | -85,886 | 1.97% | 137,135,380 |
| 2022-01-06 | 2022-01-04 | 4.254 | 32,878,261 | -155,491 | 1.97% | 139,873,348 |
| 2022-01-05 | 2022-01-03 | 4.153 | 33,033,752 | -3,455 | 1.98% | 137,188,782 |
| 2022-01-04 | 2021-12-31 | 4.110 | 33,037,207 | -87,075 | 1.98% | 135,768,952 |
| 2022-01-03 | 2021-12-29 | 3.965 | 33,124,282 | -27,733 | 1.99% | 131,333,596 |
| 2021-12-30 | 2021-12-28 | 3.966 | 33,152,015 | +13,912 | 1.99% | 131,472,409 |
| 2021-12-29 | 2021-12-24 | 3.878 | 33,138,103 | +480,722 | 1.99% | 128,496,855 |
| 2021-12-22 | 2021-12-20 | 3.834 | 32,657,381 | +13,537 | 1.99% | 125,193,790 |
| 2021-12-21 | 2021-12-17 | 3.760 | 32,643,844 | +8,170 | 1.99% | 122,744,541 |
| 2021-12-20 | 2021-12-16 | 3.745 | 32,635,674 | +14,978 | 1.99% | 122,234,470 |
| 2021-12-17 | 2021-12-15 | 3.731 | 32,620,696 | -20,631 | 1.99% | 121,699,240 |
| 2021-12-16 | 2021-12-14 | 3.775 | 32,641,327 | +88,508 | 1.99% | 123,214,511 |
| 2021-12-15 | 2021-12-13 | 3.775 | 32,552,819 | +37,445 | 1.98% | 122,880,411 |
| 2021-12-14 | 2021-12-10 | 3.804 | 32,515,374 | +34,042 | 1.98% | 123,694,231 |
| 2021-12-13 | 2021-12-09 | 3.819 | 32,481,332 | +27,233 | 1.98% | 124,041,813 |
| 2021-12-10 | 2021-12-08 | 3.789 | 32,454,099 | +136,847 | 1.98% | 122,984,446 |
| 2021-12-09 | 2021-12-07 | 3.789 | 32,317,252 | +13,617 | 1.97% | 122,465,866 |
| 2021-12-08 | 2021-12-06 | 3.496 | 32,303,635 | +112,337 | 1.97% | 112,924,787 |
| 2021-12-07 | 2021-12-03 | 3.554 | 32,191,298 | +21,786 | 1.96% | 114,423,383 |
| 2021-12-06 | 2021-12-02 | 3.525 | 32,169,512 | +55,828 | 1.96% | 113,400,937 |
| 2021-12-03 | 2021-12-01 | 3.496 | 32,113,684 | +146,379 | 1.95% | 112,260,769 |
| 2021-12-02 | 2021-11-30 | 3.510 | 31,967,305 | +82,380 | 1.95% | 112,218,602 |
| 2021-12-01 | 2021-11-29 | 3.672 | 31,884,925 | +23,149 | 1.94% | 117,080,977 |
| 2021-11-30 | 2021-11-26 | 3.701 | 31,861,776 | +13,616 | 1.94% | 117,931,942 |
| 2021-11-29 | 2021-11-25 | 3.716 | 31,848,160 | +46,297 | 1.94% | 118,349,328 |
| 2021-11-26 | 2021-11-24 | 3.687 | 31,801,863 | +58,551 | 1.94% | 117,243,078 |
| 2021-11-25 | 2021-11-23 | 3.731 | 31,743,312 | +13,617 | 1.93% | 118,425,951 |
| 2021-11-23 | 2021-11-19 | 3.701 | 31,729,695 | +47,658 | 1.93% | 117,443,062 |
| 2021-11-22 | 2021-11-18 | 3.701 | 31,682,037 | +13,617 | 1.93% | 117,266,663 |
| 2021-11-19 | 2021-11-17 | 3.643 | 31,668,420 | +13,616 | 1.93% | 115,355,686 |
| 2021-11-18 | 2021-11-16 | 3.672 | 31,654,804 | +37,446 | 1.93% | 116,235,976 |
| 2021-11-16 | 2021-11-12 | 3.672 | 31,617,358 | +12,255 | 1.92% | 116,098,474 |
| 2021-11-15 | 2021-11-11 | 3.716 | 31,605,103 | +34,041 | 1.92% | 117,446,116 |
| 2021-11-12 | 2021-11-10 | 3.672 | 31,571,062 | +7,696 | 1.92% | 115,928,476 |
| 2021-11-11 | 2021-11-09 | 3.657 | 31,563,366 | +4,085 | 1.92% | 115,436,616 |
| 2021-11-10 | 2021-11-08 | 3.745 | 31,559,281 | +20,425 | 1.92% | 118,202,921 |
| 2021-11-09 | 2021-11-05 | 3.657 | 31,538,856 | +13,616 | 1.92% | 115,346,975 |
| 2021-11-05 | 2021-11-03 | 3.672 | 31,525,240 | +156,591 | 1.92% | 115,760,218 |
| 2021-11-04 | 2021-11-02 | 3.745 | 31,368,649 | +20,425 | 1.91% | 117,488,923 |
| 2021-11-03 | 2021-11-01 | 3.775 | 31,348,224 | +129,358 | 1.91% | 118,333,304 |
| 2021-11-02 | 2021-10-29 | 3.775 | 31,218,866 | +35,403 | 1.90% | 117,845,004 |
| 2021-10-29 | 2021-10-27 | 3.892 | 31,183,463 | +17,021 | 1.90% | 121,375,531 |
| 2021-10-28 | 2021-10-26 | 3.892 | 31,166,442 | +6,808 | 1.90% | 121,309,281 |
| 2021-10-27 | 2021-10-25 | 3.936 | 31,159,634 | -12,980 | 1.90% | 122,655,794 |
| 2021-10-26 | 2021-10-22 | 3.892 | 31,172,614 | +88,508 | 1.90% | 121,333,304 |
| 2021-10-22 | 2021-10-20 | 3.789 | 31,084,106 | +42,893 | 1.89% | 117,792,873 |
| 2021-10-21 | 2021-10-19 | 3.848 | 31,041,213 | +26,552 | 1.89% | 119,454,057 |
| 2021-10-18 | 2021-10-12 | 3.892 | 31,014,661 | +2,723 | 1.89% | 120,718,503 |
| 2021-10-15 | 2021-10-11 | 3.892 | 31,011,938 | +231,372 | 1.89% | 120,707,904 |
| 2021-10-12 | 2021-10-08 | 3.892 | 30,780,566 | +205,611 | 1.89% | 119,807,334 |
| 2021-10-11 | 2021-10-07 | 3.907 | 30,574,955 | +50,382 | 1.88% | 119,456,116 |
| 2021-10-08 | 2021-10-06 | 3.922 | 30,524,573 | +81,699 | 1.87% | 119,707,617 |
| 2021-10-07 | 2021-10-05 | 3.922 | 30,442,874 | +52,424 | 1.87% | 119,387,220 |
| 2021-10-06 | 2021-10-04 | 3.922 | 30,390,450 | +53,105 | 1.86% | 119,181,630 |
| 2021-10-05 | 2021-09-30 | 3.878 | 30,337,345 | +147,740 | 1.86% | 117,636,589 |
| 2021-10-04 | 2021-09-29 | 3.819 | 30,189,605 | +2,043 | 1.85% | 115,290,018 |
| 2021-09-30 | 2021-09-28 | 3.834 | 30,187,562 | +14,067 | 1.85% | 115,725,609 |
| 2021-09-29 | 2021-09-27 | 3.863 | 30,173,495 | +73,529 | 1.85% | 116,558,055 |
| 2021-09-28 | 2021-09-24 | 4.010 | 30,099,966 | -3,404 | 1.85% | 120,695,084 |
| 2021-09-27 | 2021-09-23 | 4.069 | 30,103,370 | -3,404 | 1.85% | 122,477,359 |
| 2021-09-24 | 2021-09-21 | 3.966 | 30,106,774 | +10,893 | 1.85% | 119,395,763 |
| 2021-09-23 | 2021-09-20 | 3.966 | 30,095,881 | +69,445 | 1.85% | 119,352,564 |
| 2021-09-21 | 2021-09-17 | 3.878 | 30,026,436 | -3,435 | 1.84% | 116,431,004 |
| 2021-09-20 | 2021-09-16 | 3.951 | 30,029,871 | -6,808 | 1.84% | 118,649,708 |
| 2021-09-17 | 2021-09-15 | 4.054 | 30,036,679 | -16,340 | 1.84% | 121,764,846 |
| 2021-09-16 | 2021-09-14 | 4.113 | 30,053,019 | +48,339 | 1.84% | 123,596,754 |
| 2021-09-15 | 2021-09-13 | 4.142 | 30,004,680 | +6,808 | 1.84% | 124,279,368 |
| 2021-09-13 | 2021-09-09 | 4.113 | 29,997,872 | -4,085 | 1.84% | 123,369,955 |
| 2021-09-10 | 2021-09-08 | 4.113 | 30,001,957 | +575 | 1.84% | 123,386,755 |
| 2021-09-09 | 2021-09-07 | 4.113 | 30,001,382 | +21,787 | 1.84% | 123,384,390 |
| 2021-09-08 | 2021-09-06 | 4.127 | 29,979,595 | +10,021 | 1.84% | 123,735,127 |
| 2021-09-07 | 2021-09-03 | 4.098 | 29,969,574 | +13,617 | 1.84% | 122,813,385 |
| 2021-09-03 | 2021-09-01 | 4.186 | 29,955,957 | -22,456 | 1.84% | 125,397,531 |
| 2021-08-31 | 2021-08-27 | 4.039 | 29,978,413 | -2,043 | 1.84% | 121,088,322 |
| 2021-08-30 | 2021-08-26 | 4.419 | 29,980,456 | +38,127 | 1.84% | 132,472,312 |
| 2021-08-27 | 2021-08-25 | 4.450 | 29,942,329 | +1,587,522 | 1.84% | 133,232,292 |
| 2021-08-26 | 2021-08-24 | 4.465 | 28,354,807 | +6,450 | 1.84% | 126,608,017 |
| 2021-08-25 | 2021-08-23 | 4.434 | 28,348,357 | +50,955 | 1.84% | 125,700,195 |
| 2021-08-24 | 2021-08-20 | 4.434 | 28,297,402 | +702,402 | 1.83% | 125,474,254 |
| 2021-08-23 | 2021-08-19 | 4.512 | 27,595,000 | +23,865 | 1.79% | 124,498,870 |
| 2021-08-20 | 2021-08-18 | 4.636 | 27,571,135 | +3,225 | 1.78% | 127,810,889 |
| 2021-08-19 | 2021-08-17 | 4.667 | 27,567,910 | +25,800 | 1.78% | 128,650,762 |
| 2021-08-18 | 2021-08-16 | 4.682 | 27,542,110 | +19,672 | 1.78% | 128,957,372 |
| 2021-08-17 | 2021-08-13 | 4.651 | 27,522,438 | +7,095 | 1.78% | 128,011,852 |
| 2021-08-11 | 2021-08-09 | 4.791 | 27,515,343 | +5,805 | 1.78% | 131,818,217 |
| 2021-08-06 | 2021-08-04 | 4.775 | 27,509,538 | +6,450 | 1.78% | 131,363,901 |
| 2021-08-05 | 2021-08-03 | 4.744 | 27,503,088 | -621 | 1.78% | 130,480,289 |
| 2021-08-04 | 2021-08-02 | 4.760 | 27,503,709 | +51,600 | 1.78% | 130,909,650 |
| 2021-08-03 | 2021-07-30 | 4.775 | 27,452,109 | -38,055 | 1.78% | 131,089,665 |
| 2021-07-30 | 2021-07-28 | 4.682 | 27,490,164 | +18,060 | 1.78% | 128,714,151 |
| 2021-07-29 | 2021-07-27 | 4.651 | 27,472,104 | +3,859 | 1.78% | 127,777,739 |
| 2021-07-28 | 2021-07-26 | 4.620 | 27,468,245 | -19,350 | 1.78% | 126,908,058 |
| 2021-07-27 | 2021-07-23 | 4.729 | 27,487,595 | +46,244 | 1.78% | 129,980,621 |
| 2021-07-26 | 2021-07-22 | 4.775 | 27,441,351 | +9,675 | 1.78% | 131,038,294 |
| 2021-07-22 | 2021-07-20 | 4.837 | 27,431,676 | -31,605 | 1.78% | 132,693,289 |
| 2021-07-21 | 2021-07-19 | 4.837 | 27,463,281 | +45,201 | 1.78% | 132,846,170 |
| 2021-07-20 | 2021-07-16 | 4.837 | 27,418,080 | +6,450 | 1.77% | 132,627,522 |
| 2021-07-16 | 2021-07-14 | 4.884 | 27,411,630 | +12,899 | 1.77% | 133,871,287 |
| 2021-07-15 | 2021-07-13 | 4.899 | 27,398,731 | -58,495 | 1.77% | 134,233,080 |
| 2021-07-14 | 2021-07-12 | 4.837 | 27,457,226 | +8,038 | 1.78% | 132,816,881 |
| 2021-07-13 | 2021-07-09 | 4.822 | 27,449,188 | -1,935 | 1.78% | 132,352,428 |
| 2021-07-12 | 2021-07-08 | 4.775 | 27,451,123 | -12,900 | 1.78% | 131,084,957 |
| 2021-07-09 | 2021-07-07 | 4.806 | 27,464,023 | -14,835 | 1.78% | 131,998,158 |
| 2021-07-08 | 2021-07-06 | 4.729 | 27,478,858 | -51,600 | 1.78% | 129,939,306 |
| 2021-07-07 | 2021-07-05 | 4.729 | 27,530,458 | -28,380 | 1.78% | 130,183,307 |
| 2021-07-06 | 2021-07-02 | 4.760 | 27,558,838 | +3,225 | 1.78% | 131,172,048 |
| 2021-07-05 | 2021-06-30 | 4.543 | 27,555,613 | +41,385 | 1.78% | 125,175,611 |
| 2021-07-02 | 2021-06-29 | 4.713 | 27,514,228 | -30,960 | 1.78% | 129,679,981 |
| 2021-06-30 | 2021-06-28 | 4.713 | 27,545,188 | -924 | 1.78% | 129,825,902 |
| 2021-06-29 | 2021-06-25 | 4.837 | 27,546,112 | -45,795 | 1.78% | 133,246,842 |
| 2021-06-28 | 2021-06-24 | 4.868 | 27,591,907 | +33,572 | 1.79% | 134,323,930 |
| 2021-06-25 | 2021-06-23 | 4.574 | 27,558,335 | -3,225 | 1.78% | 126,042,502 |
| 2021-06-23 | 2021-06-21 | 4.465 | 27,561,560 | +6,450 | 1.78% | 123,066,063 |
| 2021-06-21 | 2021-06-17 | 4.496 | 27,555,110 | -4,929 | 1.78% | 123,891,688 |
| 2021-06-18 | 2021-06-16 | 4.543 | 27,560,039 | -45,210 | 1.78% | 125,195,717 |
| 2021-06-11 | 2021-06-09 | 4.450 | 27,605,249 | -11,165 | 1.79% | 122,833,150 |
| 2021-06-10 | 2021-06-08 | 4.496 | 27,616,414 | -6,450 | 1.79% | 124,167,320 |
| 2021-06-09 | 2021-06-07 | 4.496 | 27,622,864 | -1,935 | 1.79% | 124,196,320 |
| 2021-06-08 | 2021-06-04 | 4.496 | 27,624,799 | -19,350 | 1.79% | 124,205,020 |
| 2021-06-07 | 2021-06-03 | 4.434 | 27,644,149 | +75 | 1.79% | 122,577,647 |
| 2021-06-03 | 2021-06-01 | 4.434 | 27,644,074 | -6,450 | 1.79% | 122,577,315 |
| 2021-06-02 | 2021-05-31 | 4.419 | 27,650,524 | -41,543 | 1.79% | 122,177,223 |
| 2021-05-31 | 2021-05-27 | 4.465 | 27,692,067 | -129,181 | 1.79% | 123,648,794 |
| 2021-05-28 | 2021-05-26 | 4.279 | 27,821,248 | -5,603 | 1.80% | 119,049,538 |
| 2021-05-27 | 2021-05-25 | 4.279 | 27,826,851 | +10,965 | 1.80% | 119,073,513 |
| 2021-05-26 | 2021-05-24 | 4.248 | 27,815,886 | -16,073 | 1.80% | 118,164,082 |
| 2021-05-24 | 2021-05-20 | 4.264 | 27,831,959 | -6,450 | 1.80% | 118,663,866 |
| 2021-05-18 | 2021-05-14 | 4.155 | 27,838,409 | +71,595 | 1.80% | 115,670,131 |
| 2021-05-17 | 2021-05-13 | 4.171 | 27,766,814 | +9,030 | 1.80% | 115,803,145 |
| 2021-05-14 | 2021-05-12 | 4.202 | 27,757,784 | +9,029 | 1.80% | 116,626,195 |
| 2021-05-13 | 2021-05-11 | 4.264 | 27,748,755 | -11,327 | 1.80% | 118,309,119 |
| 2021-05-07 | 2021-05-05 | 4.264 | 27,760,082 | -27,735 | 1.80% | 118,357,412 |
| 2021-05-06 | 2021-05-04 | 4.279 | 27,787,817 | -1,290 | 1.80% | 118,906,483 |
| 2021-05-05 | 2021-05-03 | 4.233 | 27,789,107 | +13,545 | 1.80% | 117,619,482 |
| 2021-05-04 | 2021-04-30 | 4.264 | 27,775,562 | +23,865 | 1.80% | 118,423,413 |
| 2021-05-03 | 2021-04-29 | 4.264 | 27,751,697 | +2,580 | 1.80% | 118,321,662 |
| 2021-04-30 | 2021-04-28 | 4.279 | 27,749,117 | -32,250 | 1.80% | 118,740,883 |
| 2021-04-29 | 2021-04-27 | 4.295 | 27,781,367 | -32,250 | 1.80% | 119,309,604 |
| 2021-04-28 | 2021-04-26 | 4.264 | 27,813,617 | +16,552 | 1.80% | 118,585,663 |
| 2021-04-27 | 2021-04-23 | 4.295 | 27,797,065 | +82,559 | 1.80% | 119,377,020 |
| 2021-04-26 | 2021-04-22 | 4.279 | 27,714,506 | +19,350 | 1.79% | 118,592,779 |
| 2021-04-22 | 2021-04-20 | 4.465 | 27,695,156 | +2,580 | 1.79% | 123,662,587 |
| 2021-04-20 | 2021-04-16 | 4.450 | 27,692,576 | +70,502 | 1.79% | 123,221,723 |
| 2021-04-19 | 2021-04-15 | 4.388 | 27,622,074 | +6,450 | 1.79% | 121,195,011 |
| 2021-04-16 | 2021-04-14 | 4.388 | 27,615,624 | +3,225 | 1.79% | 121,166,711 |
| 2021-04-15 | 2021-04-13 | 4.481 | 27,612,399 | +3,225 | 1.79% | 123,721,167 |
| 2021-04-14 | 2021-04-12 | 4.496 | 27,609,174 | +6,449 | 1.79% | 124,134,767 |
| 2021-04-12 | 2021-04-08 | 4.543 | 27,602,725 | -6,449 | 1.79% | 125,389,625 |
| 2021-04-09 | 2021-04-07 | 4.605 | 27,609,174 | -109,309 | 1.79% | 127,131,124 |
| 2021-04-08 | 2021-04-01 | 4.589 | 27,718,483 | +3,225 | 1.79% | 127,204,710 |
| 2021-03-31 | 2021-03-29 | 4.481 | 27,715,258 | +9,030 | 1.79% | 124,182,041 |
| 2021-03-29 | 2021-03-25 | 4.512 | 27,706,228 | +6,450 | 1.79% | 125,000,692 |
| 2021-03-26 | 2021-03-24 | 4.496 | 27,699,778 | +21,930 | 1.79% | 124,542,136 |
| 2021-03-25 | 2021-03-23 | 4.636 | 27,677,848 | +7,095 | 1.79% | 128,305,576 |
| 2021-03-24 | 2021-03-22 | 4.651 | 27,670,753 | -4,414 | 1.79% | 128,701,692 |
| 2021-03-23 | 2021-03-19 | 4.667 | 27,675,167 | -20,527 | 1.79% | 129,151,296 |
| 2021-03-22 | 2021-03-18 | 4.667 | 27,695,694 | -103,152 | 1.79% | 129,247,089 |
| 2021-03-19 | 2021-03-17 | 4.620 | 27,798,846 | -9,675 | 1.80% | 128,435,492 |
| 2021-03-18 | 2021-03-16 | 4.388 | 27,808,521 | +645 | 1.80% | 122,013,069 |
| 2021-03-17 | 2021-03-15 | 4.341 | 27,807,876 | +47,730 | 1.80% | 120,716,844 |
| 2021-03-16 | 2021-03-12 | 4.341 | 27,760,146 | -169,645 | 1.80% | 120,509,643 |
| 2021-03-15 | 2021-03-11 | 4.326 | 27,929,791 | +10,320 | 1.81% | 120,813,068 |
| 2021-03-12 | 2021-03-10 | 4.326 | 27,919,471 | -7,095 | 1.81% | 120,768,428 |
| 2021-03-11 | 2021-03-09 | 4.357 | 27,926,566 | -19,995 | 1.81% | 121,665,061 |
| 2021-03-10 | 2021-03-08 | 4.264 | 27,946,561 | +25,800 | 1.81% | 119,152,481 |
| 2021-03-09 | 2021-03-05 | 4.341 | 27,920,761 | +6,450 | 1.81% | 121,206,889 |
| 2021-03-05 | 2021-03-03 | 4.341 | 27,914,311 | -5,280 | 1.81% | 121,178,889 |
| 2021-03-04 | 2021-03-02 | 4.310 | 27,919,591 | +6,450 | 1.81% | 120,336,083 |
| 2021-03-03 | 2021-03-01 | 4.310 | 27,913,141 | -27,088 | 1.81% | 120,308,283 |
| 2021-03-02 | 2021-02-26 | 4.310 | 27,940,229 | +17,415 | 1.81% | 120,425,035 |
| 2021-03-01 | 2021-02-25 | 4.372 | 27,922,814 | +583 | 1.81% | 122,081,629 |
| 2021-02-26 | 2021-02-24 | 4.295 | 27,922,231 | -5,160 | 1.81% | 119,914,557 |
| 2021-02-25 | 2021-02-23 | 4.326 | 27,927,391 | +47,605 | 1.81% | 120,802,686 |
| 2021-02-24 | 2021-02-22 | 4.279 | 27,879,786 | +5,160 | 1.80% | 119,300,027 |
| 2021-02-23 | 2021-02-19 | 4.279 | 27,874,626 | -7,626 | 1.80% | 119,277,947 |
| 2021-02-22 | 2021-02-18 | 4.264 | 27,882,252 | +69,047 | 1.80% | 118,878,294 |
| 2021-02-19 | 2021-02-17 | 4.341 | 27,813,205 | -96,749 | 1.80% | 120,739,978 |
| 2021-02-18 | 2021-02-16 | 4.326 | 27,909,954 | +6,450 | 1.81% | 120,727,261 |
| 2021-02-17 | 2021-02-11 | 4.279 | 27,903,504 | -1,290 | 1.81% | 119,401,518 |
| 2021-02-16 | 2021-02-09 | 4.310 | 27,904,794 | -6,450 | 1.81% | 120,272,307 |
| 2021-02-10 | 2021-02-08 | 4.310 | 27,911,244 | -15,158 | 1.81% | 120,300,107 |
| 2021-02-09 | 2021-02-05 | 4.202 | 27,926,402 | +15,480 | 1.81% | 117,334,655 |
| 2021-02-08 | 2021-02-04 | 4.264 | 27,910,922 | -607 | 1.81% | 119,000,531 |
| 2021-02-05 | 2021-02-03 | 4.155 | 27,911,529 | +225,111 | 1.81% | 115,973,949 |
| 2021-02-04 | 2021-02-02 | 4.233 | 27,686,418 | +54,825 | 1.80% | 117,184,843 |
| 2021-02-02 | 2021-01-29 | 4.403 | 27,631,593 | -57,405 | 1.80% | 121,665,175 |
| 2021-01-29 | 2021-01-27 | 4.419 | 27,688,998 | -1,935 | 1.80% | 122,347,225 |
| 2021-01-28 | 2021-01-26 | 4.403 | 27,690,933 | -3,225 | 1.80% | 121,926,457 |
| 2021-01-27 | 2021-01-25 | 4.403 | 27,694,158 | -3,225 | 1.80% | 121,940,657 |
| 2021-01-26 | 2021-01-22 | 4.326 | 27,697,383 | -16,125 | 1.80% | 119,807,764 |
| 2021-01-22 | 2021-01-20 | 4.403 | 27,713,508 | -32,895 | 1.80% | 122,025,857 |
| 2021-01-21 | 2021-01-19 | 4.279 | 27,746,403 | +35,475 | 1.80% | 118,729,269 |
| 2021-01-20 | 2021-01-18 | 4.217 | 27,710,928 | +11,610 | 1.80% | 116,858,955 |
| 2021-01-15 | 2021-01-13 | 4.279 | 27,699,318 | -85,140 | 1.80% | 118,527,789 |
| 2021-01-14 | 2021-01-12 | 4.279 | 27,784,458 | -17,415 | 1.81% | 118,892,110 |
| 2021-01-13 | 2021-01-11 | 4.357 | 27,801,873 | +20,640 | 1.81% | 121,121,823 |
| 2021-01-12 | 2021-01-08 | 4.403 | 27,781,233 | -45,150 | 1.80% | 122,324,058 |
| 2021-01-11 | 2021-01-07 | 4.496 | 27,826,383 | +38,700 | 1.81% | 125,111,370 |
| 2021-01-08 | 2021-01-06 | 4.589 | 27,787,683 | -5,482 | 1.81% | 127,522,280 |
| 2021-01-07 | 2021-01-05 | 4.620 | 27,793,165 | -27,735 | 1.81% | 128,409,245 |
| 2021-01-06 | 2021-01-04 | 4.558 | 27,820,900 | -27,113 | 1.81% | 126,812,052 |
| 2021-01-05 | 2020-12-31 | 4.465 | 27,848,013 | -36,301 | 1.81% | 124,345,114 |
| 2021-01-04 | 2020-12-29 | 4.326 | 27,884,314 | -133,837 | 1.81% | 120,616,353 |
| 2020-12-30 | 2020-12-28 | 4.481 | 28,018,151 | -10,320 | 1.82% | 125,539,194 |
| 2020-12-29 | 2020-12-24 | 4.186 | 28,028,471 | -44,680 | 1.82% | 117,328,953 |
| 2020-12-28 | 2020-12-22 | 3.969 | 28,073,151 | -41,925 | 1.82% | 111,422,565 |
| 2020-12-23 | 2020-12-21 | 4.109 | 28,115,076 | -14,835 | 1.83% | 115,512,015 |
| 2020-12-21 | 2020-12-17 | 4.124 | 28,129,911 | +400,788 | 1.83% | 115,995,874 |
| 2020-12-18 | 2020-12-16 | 4.218 | 27,729,123 | +16,520 | 1.83% | 116,961,740 |
| 2020-12-17 | 2020-12-15 | 4.328 | 27,712,603 | -8,895 | 1.83% | 119,945,209 |
| 2020-12-16 | 2020-12-14 | 4.297 | 27,721,498 | +22,237 | 1.83% | 119,111,099 |
| 2020-12-15 | 2020-12-11 | 4.202 | 27,699,261 | -41,332 | 1.83% | 116,399,827 |
| 2020-12-14 | 2020-12-10 | 4.187 | 27,740,593 | -17,155 | 1.83% | 116,136,910 |
| 2020-12-11 | 2020-12-09 | 4.124 | 27,757,748 | -76,245 | 1.83% | 114,461,231 |
| 2020-12-10 | 2020-12-08 | 4.076 | 27,833,993 | -19,061 | 1.84% | 113,461,408 |
| 2020-12-08 | 2020-12-04 | 4.092 | 27,853,054 | +156,301 | 1.84% | 113,977,482 |
| 2020-12-07 | 2020-12-03 | 4.076 | 27,696,753 | -9,530 | 1.83% | 112,901,968 |
| 2020-12-04 | 2020-12-02 | 4.061 | 27,706,283 | -22,090 | 1.83% | 112,504,751 |
| 2020-12-03 | 2020-12-01 | 4.013 | 27,728,373 | -70,789 | 1.83% | 111,285,212 |
| 2020-12-02 | 2020-11-30 | 4.029 | 27,799,162 | -207,767 | 1.83% | 112,006,844 |
| 2020-12-01 | 2020-11-27 | 3.872 | 28,006,929 | +19,062 | 1.85% | 108,436,000 |
| 2020-11-30 | 2020-11-26 | 3.762 | 27,987,867 | -1,271 | 1.85% | 105,278,719 |
| 2020-11-27 | 2020-11-25 | 3.667 | 27,989,138 | +17,790 | 1.85% | 102,640,400 |
| 2020-11-26 | 2020-11-24 | 3.730 | 27,971,348 | +5,083 | 1.84% | 104,336,108 |
| 2020-11-25 | 2020-11-23 | 3.746 | 27,966,265 | +6,354 | 1.84% | 104,757,305 |
| 2020-11-24 | 2020-11-20 | 3.856 | 27,959,911 | -62,902 | 1.84% | 107,813,901 |
| 2020-11-23 | 2020-11-19 | 3.887 | 28,022,813 | -8,895 | 1.85% | 108,938,546 |
| 2020-11-20 | 2020-11-18 | 3.903 | 28,031,708 | -5,718 | 1.85% | 109,414,312 |
| 2020-11-19 | 2020-11-17 | 3.903 | 28,037,426 | -500,304 | 1.85% | 109,436,630 |
| 2020-11-18 | 2020-11-16 | 3.793 | 28,537,730 | +13,978 | 1.88% | 108,245,377 |
| 2020-11-17 | 2020-11-13 | 3.746 | 28,523,752 | +15,885 | 1.88% | 106,845,565 |
| 2020-11-16 | 2020-11-12 | 3.762 | 28,507,867 | -8,896 | 1.88% | 107,234,743 |
| 2020-11-13 | 2020-11-11 | 3.793 | 28,516,763 | -76,244 | 1.88% | 108,165,848 |
| 2020-11-12 | 2020-11-10 | 3.651 | 28,593,007 | +35,730 | 1.89% | 104,404,858 |
| 2020-11-11 | 2020-11-09 | 3.588 | 28,557,277 | -9,358 | 1.88% | 102,476,558 |
| 2020-11-10 | 2020-11-06 | 3.620 | 28,566,635 | +8,895 | 1.88% | 103,409,351 |
| 2020-11-09 | 2020-11-05 | 3.620 | 28,557,740 | -18,426 | 1.88% | 103,377,152 |
| 2020-11-06 | 2020-11-04 | 3.636 | 28,576,166 | +961,470 | 1.88% | 103,893,608 |
| 2020-11-05 | 2020-11-03 | 3.557 | 27,614,696 | +6,354 | 1.85% | 98,224,900 |
| 2020-11-04 | 2020-11-02 | 3.526 | 27,608,342 | -10,166 | 1.85% | 97,333,252 |
| 2020-11-03 | 2020-10-30 | 3.604 | 27,618,508 | -111,190 | 1.85% | 99,542,510 |
| 2020-11-02 | 2020-10-29 | 3.604 | 27,729,698 | -68,620 | 1.86% | 99,943,260 |
| 2020-10-29 | 2020-10-27 | 3.510 | 27,798,318 | +52,736 | 1.86% | 97,565,500 |
| 2020-10-28 | 2020-10-23 | 3.463 | 27,745,582 | +23,509 | 1.86% | 96,070,358 |
| 2020-10-22 | 2020-10-20 | 3.526 | 27,722,073 | +28,591 | 1.86% | 97,734,211 |
| 2020-10-21 | 2020-10-19 | 3.541 | 27,693,482 | -12,072 | 1.85% | 98,069,277 |
| 2020-10-20 | 2020-10-16 | 3.526 | 27,705,554 | +3,177 | 1.86% | 97,675,973 |
| 2020-10-19 | 2020-10-15 | 3.557 | 27,702,377 | -24,323 | 1.85% | 98,536,780 |
| 2020-10-16 | 2020-10-14 | 3.588 | 27,726,700 | +7,625 | 1.86% | 99,496,069 |
| 2020-10-15 | 2020-10-12 | 3.463 | 27,719,075 | +8,895 | 1.86% | 95,978,577 |
| 2020-10-14 | 2020-10-09 | 3.478 | 27,710,180 | +39,393 | 1.86% | 96,383,904 |
| 2020-10-12 | 2020-10-08 | 3.415 | 27,670,787 | -5,718 | 1.85% | 94,504,858 |
| 2020-10-07 | 2020-10-05 | 3.431 | 27,676,505 | -12,708 | 1.85% | 94,959,984 |
| 2020-10-06 | 2020-09-30 | 3.415 | 27,689,213 | -635 | 1.85% | 94,567,789 |
| 2020-09-30 | 2020-09-28 | 3.352 | 27,689,848 | +1,906 | 1.85% | 92,826,733 |
| 2020-09-29 | 2020-09-25 | 3.337 | 27,687,942 | -4,448 | 1.85% | 92,384,567 |
| 2020-09-28 | 2020-09-24 | 3.400 | 27,692,390 | -635 | 1.85% | 94,142,793 |
| 2020-09-25 | 2020-09-23 | 3.463 | 27,693,025 | +31,769 | 1.85% | 95,888,377 |
| 2020-09-24 | 2020-09-22 | 3.510 | 27,661,256 | +92,764 | 1.85% | 97,084,444 |
| 2020-09-23 | 2020-09-21 | 3.510 | 27,568,492 | +2,541 | 1.85% | 96,758,865 |
| 2020-09-22 | 2020-09-18 | 3.573 | 27,565,951 | +58,454 | 1.85% | 98,485,372 |
| 2020-09-21 | 2020-09-17 | 4.123 | 27,507,497 | +26,050 | 1.84% | 113,418,056 |
| 2020-09-18 | 2020-09-16 | 4.157 | 27,481,447 | +1,716,717 | 1.84% | 114,231,872 |
| 2020-09-17 | 2020-09-15 | 4.157 | 25,764,730 | +36,394 | 1.84% | 107,096,011 |
| 2020-09-16 | 2020-09-14 | 4.106 | 25,728,336 | +11,336 | 1.83% | 105,651,046 |
| 2020-09-15 | 2020-09-11 | 4.123 | 25,717,000 | +5,966 | 1.83% | 106,035,534 |
| 2020-09-14 | 2020-09-10 | 4.123 | 25,711,034 | +17,899 | 1.83% | 106,010,936 |
| 2020-09-11 | 2020-09-09 | 4.090 | 25,693,135 | +2,387 | 1.83% | 105,075,858 |
| 2020-09-10 | 2020-09-08 | 4.140 | 25,690,748 | +55,486 | 1.83% | 106,357,892 |
| 2020-09-09 | 2020-09-07 | 4.090 | 25,635,262 | +76,368 | 1.83% | 104,839,177 |
| 2020-09-08 | 2020-09-04 | 4.106 | 25,558,894 | +55,338 | 1.82% | 104,955,248 |
| 2020-09-07 | 2020-09-03 | 4.140 | 25,503,556 | +42,957 | 1.82% | 105,582,930 |
| 2020-09-04 | 2020-09-02 | 4.173 | 25,460,599 | +22,672 | 1.82% | 106,258,574 |
| 2020-09-03 | 2020-09-01 | 4.140 | 25,437,927 | +45,940 | 1.81% | 105,311,231 |
| 2020-09-02 | 2020-08-31 | 4.173 | 25,391,987 | -29,831 | 1.81% | 105,972,225 |
| 2020-09-01 | 2020-08-28 | 4.140 | 25,421,818 | +37,587 | 1.81% | 105,244,540 |
| 2020-08-31 | 2020-08-27 | 4.090 | 25,384,231 | +17,899 | 1.81% | 103,812,549 |
| 2020-08-28 | 2020-08-26 | 4.140 | 25,366,332 | +5,967 | 1.81% | 105,014,832 |
| 2020-08-27 | 2020-08-25 | 4.123 | 25,360,365 | +31,024 | 1.81% | 104,565,068 |
| 2020-08-26 | 2020-08-24 | 4.140 | 25,329,341 | +24,886 | 1.81% | 104,861,692 |
| 2020-08-25 | 2020-08-21 | 4.140 | 25,304,455 | -2,984 | 1.80% | 104,758,666 |
| 2020-08-24 | 2020-08-20 | 4.123 | 25,307,439 | +29,649 | 1.80% | 104,346,845 |
| 2020-08-21 | 2020-08-19 | 4.173 | 25,277,790 | +2,983 | 1.80% | 105,495,629 |
| 2020-08-20 | 2020-08-18 | 4.157 | 25,274,807 | -14,319 | 1.80% | 105,059,552 |
| 2020-08-19 | 2020-08-17 | 4.173 | 25,289,126 | +299,507 | 1.80% | 105,542,939 |
| 2020-08-18 | 2020-08-14 | 4.224 | 24,989,619 | +129,469 | 1.78% | 105,549,503 |
| 2020-08-17 | 2020-08-13 | 4.157 | 24,860,150 | +14,319 | 1.77% | 103,335,952 |
| 2020-08-14 | 2020-08-12 | 4.190 | 24,845,831 | -78,755 | 1.77% | 104,109,306 |
| 2020-08-13 | 2020-08-11 | 4.006 | 24,924,586 | -20,286 | 1.78% | 99,843,977 |
| 2020-08-12 | 2020-08-10 | 3.939 | 24,944,872 | -22,071 | 1.78% | 98,252,851 |
| 2020-08-11 | 2020-08-07 | 3.905 | 24,966,943 | -260 | 1.78% | 97,502,850 |
| 2020-08-07 | 2020-08-05 | 3.956 | 24,967,203 | +34,604 | 1.78% | 98,759,280 |
| 2020-08-06 | 2020-08-04 | 3.872 | 24,932,599 | +2,983 | 1.78% | 96,532,944 |
| 2020-08-05 | 2020-08-03 | 3.821 | 24,929,616 | +35,798 | 1.78% | 95,267,870 |
| 2020-08-04 | 2020-07-31 | 3.855 | 24,893,818 | +33,411 | 1.78% | 95,965,552 |
| 2020-08-03 | 2020-07-30 | 3.838 | 24,860,407 | +87,108 | 1.77% | 95,420,071 |
| 2020-07-31 | 2020-07-29 | 3.821 | 24,773,299 | +38,781 | 1.77% | 94,670,508 |
| 2020-07-30 | 2020-07-28 | 3.821 | 24,734,518 | +188,534 | 1.76% | 94,522,308 |
| 2020-07-29 | 2020-07-27 | 3.788 | 24,545,984 | +8,950 | 1.75% | 92,979,007 |
| 2020-07-28 | 2020-07-24 | 3.872 | 24,537,034 | +119,325 | 1.75% | 95,001,412 |
| 2020-07-27 | 2020-07-23 | 3.872 | 24,417,709 | +275,643 | 1.74% | 94,539,415 |
| 2020-07-24 | 2020-07-22 | 3.872 | 24,142,066 | +36,394 | 1.72% | 93,472,193 |
| 2020-07-23 | 2020-07-21 | 3.922 | 24,105,672 | -4,941 | 1.72% | 94,543,379 |
| 2020-07-22 | 2020-07-20 | 3.905 | 24,110,613 | +1,194 | 1.72% | 94,158,643 |
| 2020-07-21 | 2020-07-17 | 3.889 | 24,109,419 | +24,461 | 1.72% | 93,749,886 |
| 2020-07-20 | 2020-07-16 | 3.838 | 24,084,958 | -9,546 | 1.72% | 92,443,716 |
| 2020-07-17 | 2020-07-15 | 3.905 | 24,094,504 | +37,588 | 1.72% | 94,095,733 |
| 2020-07-16 | 2020-07-14 | 3.989 | 24,056,916 | -19,092 | 1.72% | 95,965,013 |
| 2020-07-15 | 2020-07-13 | 4.039 | 24,076,008 | +103,813 | 1.72% | 97,251,776 |
| 2020-07-14 | 2020-07-10 | 4.090 | 23,972,195 | +65,629 | 1.71% | 98,037,820 |
| 2020-07-13 | 2020-07-09 | 4.123 | 23,906,566 | -27,662 | 1.70% | 98,570,809 |
| 2020-07-10 | 2020-07-08 | 4.190 | 23,934,228 | +27,445 | 1.71% | 100,289,496 |
| 2020-07-09 | 2020-07-07 | 4.190 | 23,906,783 | +45,344 | 1.70% | 100,174,496 |
| 2020-07-08 | 2020-07-06 | 4.324 | 23,861,439 | -7,756 | 1.70% | 103,183,999 |
| 2020-07-07 | 2020-07-03 | 4.039 | 23,869,195 | +83,528 | 1.70% | 96,416,382 |
| 2020-07-06 | 2020-07-02 | 4.123 | 23,785,667 | -52,503 | 1.70% | 98,072,322 |
| 2020-07-03 | 2020-06-30 | 4.240 | 23,838,170 | +41,518 | 1.70% | 101,085,637 |
| 2020-07-02 | 2020-06-29 | 4.039 | 23,796,652 | +7,756 | 1.70% | 96,123,355 |
| 2020-06-30 | 2020-06-26 | 4.190 | 23,788,896 | -1,193 | 1.70% | 99,680,524 |
| 2020-06-29 | 2020-06-24 | 4.240 | 23,790,089 | -10,739 | 1.70% | 100,881,750 |
| 2020-06-26 | 2020-06-23 | 3.972 | 23,800,828 | +31,025 | 1.70% | 94,544,535 |
| 2020-06-24 | 2020-06-22 | 3.972 | 23,769,803 | +50,964 | 1.69% | 94,421,294 |
| 2020-06-23 | 2020-06-19 | 3.989 | 23,718,839 | +207,626 | 1.69% | 94,616,396 |
| 2020-06-22 | 2020-06-18 | 4.023 | 23,511,213 | +46,490 | 1.68% | 94,576,295 |
| 2020-06-19 | 2020-06-17 | 4.006 | 23,464,723 | -3,580 | 1.67% | 93,995,995 |
| 2020-06-18 | 2020-06-16 | 4.039 | 23,468,303 | +41,764 | 1.67% | 94,797,034 |
| 2020-06-17 | 2020-06-15 | 4.123 | 23,426,539 | -46,537 | 1.67% | 96,591,577 |
| 2020-06-16 | 2020-06-12 | 3.989 | 23,473,076 | +13,126 | 1.67% | 93,636,027 |
| 2020-06-15 | 2020-06-11 | 4.073 | 23,459,950 | -5,300 | 1.67% | 95,549,710 |
| 2020-06-12 | 2020-06-10 | 4.173 | 23,465,250 | +8,950 | 1.67% | 97,931,081 |
| 2020-06-11 | 2020-06-09 | 4.274 | 23,456,300 | +41,434 | 1.67% | 100,252,614 |
| 2020-06-10 | 2020-06-08 | 4.240 | 23,414,866 | +11,481 | 1.67% | 99,290,618 |
| 2020-06-09 | 2020-06-05 | 4.224 | 23,403,385 | +597 | 1.67% | 98,849,673 |
| 2020-06-08 | 2020-06-04 | 4.190 | 23,402,788 | -5,966 | 1.67% | 98,062,650 |
| 2020-06-05 | 2020-06-03 | 4.056 | 23,408,754 | +20,285 | 1.67% | 94,948,844 |
| 2020-06-04 | 2020-06-02 | 4.090 | 23,388,469 | +15,512 | 1.67% | 95,650,587 |
| 2020-06-03 | 2020-06-01 | 3.922 | 23,372,957 | -29,831 | 1.67% | 91,669,642 |
| 2020-06-02 | 2020-05-29 | 3.788 | 23,402,788 | -18,496 | 1.67% | 88,648,636 |
| 2020-06-01 | 2020-05-28 | 3.872 | 23,421,284 | +17,899 | 1.66% | 90,681,501 |
| 2020-05-29 | 2020-05-27 | 3.922 | 23,403,385 | +7,160 | 1.66% | 91,788,982 |
| 2020-05-28 | 2020-05-26 | 4.023 | 23,396,225 | +12,529 | 1.66% | 94,113,744 |
| 2020-05-27 | 2020-05-25 | 3.972 | 23,383,696 | +98,444 | 1.66% | 92,887,553 |
| 2020-05-26 | 2020-05-22 | 4.224 | 23,285,252 | -64,876 | 1.65% | 98,350,710 |
| 2020-05-25 | 2020-05-21 | 4.442 | 23,350,128 | -37,529 | 1.66% | 103,712,513 |
| 2020-05-22 | 2020-05-20 | 4.391 | 23,387,657 | +8,950 | 1.66% | 102,703,212 |
| 2020-05-21 | 2020-05-19 | 4.442 | 23,378,707 | -179 | 1.66% | 103,839,450 |
| 2020-05-20 | 2020-05-18 | 4.492 | 23,378,886 | -8,950 | 1.66% | 105,015,795 |
| 2020-05-19 | 2020-05-15 | 4.525 | 23,387,836 | -19,689 | 1.66% | 105,839,998 |
| 2020-05-18 | 2020-05-14 | 4.425 | 23,407,525 | +38,781 | 1.66% | 103,575,119 |
| 2020-05-15 | 2020-05-13 | 4.509 | 23,368,744 | -2,983 | 1.66% | 105,361,918 |
| 2020-05-14 | 2020-05-12 | 4.576 | 23,371,727 | -12,529 | 1.66% | 106,942,288 |
| 2020-05-13 | 2020-05-11 | 4.609 | 23,384,256 | +31,621 | 1.66% | 107,783,497 |
| 2020-05-12 | 2020-05-08 | 4.609 | 23,352,635 | -11,932 | 1.66% | 107,637,748 |
| 2020-05-11 | 2020-05-07 | 4.609 | 23,364,567 | -65,630 | 1.66% | 107,692,745 |
| 2020-05-08 | 2020-05-06 | 4.592 | 23,430,197 | +20,286 | 1.66% | 107,602,539 |
| 2020-05-07 | 2020-05-05 | 4.559 | 23,409,911 | +13,126 | 1.66% | 106,724,637 |
| 2020-05-06 | 2020-05-04 | 4.592 | 23,396,785 | -3,580 | 1.66% | 107,449,096 |
| 2020-05-05 | 2020-04-29 | 4.609 | 23,400,365 | -76,443 | 1.66% | 107,857,747 |
| 2020-05-04 | 2020-04-28 | 4.358 | 23,476,808 | +2,984 | 1.67% | 102,307,722 |
| 2020-04-29 | 2020-04-27 | 4.358 | 23,473,824 | +8,949 | 1.67% | 102,294,718 |
| 2020-04-28 | 2020-04-24 | 4.358 | 23,464,875 | +4,176 | 1.67% | 102,255,720 |
| 2020-04-27 | 2020-04-23 | 4.425 | 23,460,699 | -2,983 | 1.67% | 103,810,407 |
| 2020-04-24 | 2020-04-22 | 4.509 | 23,463,682 | +2,983 | 1.67% | 105,789,962 |
| 2020-04-23 | 2020-04-21 | 4.492 | 23,460,699 | +44,151 | 1.66% | 105,383,292 |
| 2020-04-21 | 2020-04-17 | 4.609 | 23,416,548 | +66,822 | 1.66% | 107,932,338 |
| 2020-04-20 | 2020-04-16 | 4.525 | 23,349,726 | +2,387 | 1.65% | 105,667,534 |
| 2020-04-17 | 2020-04-15 | 4.592 | 23,347,339 | +3,580 | 1.65% | 107,222,016 |
| 2020-04-16 | 2020-04-14 | 4.643 | 23,343,759 | +2,366 | 1.65% | 108,379,359 |
| 2020-04-15 | 2020-04-09 | 4.660 | 23,341,393 | +16,705 | 1.65% | 108,759,596 |
| 2020-04-09 | 2020-04-07 | 4.458 | 23,324,688 | +60,857 | 1.65% | 103,990,460 |
| 2020-04-08 | 2020-04-06 | 4.375 | 23,263,831 | +1,789 | 1.65% | 101,769,528 |
| 2020-04-07 | 2020-04-03 | 4.324 | 23,262,042 | +285,785 | 1.65% | 100,592,027 |
| 2020-04-06 | 2020-04-02 | 4.257 | 22,976,257 | +5,967 | 1.63% | 97,815,801 |
| 2020-04-03 | 2020-04-01 | 4.358 | 22,970,290 | +8,949 | 1.62% | 100,100,407 |
| 2020-04-01 | 2020-03-30 | 4.693 | 22,961,341 | -12,529 | 1.62% | 107,758,440 |
| 2020-03-31 | 2020-03-27 | 4.844 | 22,973,870 | -65,629 | 1.63% | 111,282,794 |
| 2020-03-30 | 2020-03-26 | 4.576 | 23,039,499 | +13,722 | 1.63% | 105,422,108 |
| 2020-03-27 | 2020-03-25 | 4.525 | 23,025,777 | -5,369 | 1.63% | 104,201,525 |
| 2020-03-26 | 2020-03-24 | 4.257 | 23,031,146 | -5,967 | 1.63% | 98,049,477 |
| 2020-03-25 | 2020-03-23 | 4.157 | 23,037,113 | +15,513 | 1.63% | 95,758,151 |
| 2020-03-24 | 2020-03-20 | 4.492 | 23,021,600 | +2,983 | 1.63% | 103,410,899 |
| 2020-03-23 | 2020-03-19 | 4.375 | 23,018,617 | -48,327 | 1.63% | 100,696,819 |
| 2020-03-20 | 2020-03-18 | 4.592 | 23,066,944 | -53,100 | 1.62% | 105,934,310 |
| 2020-03-19 | 2020-03-17 | 4.760 | 23,120,044 | -32,815 | 1.63% | 110,053,286 |
| 2020-03-18 | 2020-03-16 | 4.861 | 23,152,859 | -2,983 | 1.63% | 112,537,857 |
| 2020-03-17 | 2020-03-13 | 5.028 | 23,155,842 | -100,830 | 1.63% | 116,433,473 |
| 2020-03-16 | 2020-03-12 | 5.045 | 23,256,672 | +13,723 | 1.64% | 117,330,273 |
| 2020-03-13 | 2020-03-11 | 5.347 | 23,242,949 | -7,160 | 1.64% | 124,273,328 |
| 2020-03-12 | 2020-03-10 | 5.280 | 23,250,109 | -1,193 | 1.64% | 122,752,845 |
| 2020-03-11 | 2020-03-09 | 5.162 | 23,251,302 | +89,494 | 1.64% | 120,031,162 |
| 2020-03-10 | 2020-03-06 | 5.766 | 23,161,808 | -98,444 | 1.63% | 133,544,780 |
| 2020-03-09 | 2020-03-05 | 5.782 | 23,260,252 | -10,142 | 1.64% | 134,502,243 |
| 2020-03-06 | 2020-03-04 | 5.782 | 23,270,394 | +2,386 | 1.64% | 134,560,890 |
| 2020-03-05 | 2020-03-03 | 5.816 | 23,268,008 | -127,380 | 1.64% | 135,327,076 |
| 2020-03-04 | 2020-03-02 | 5.782 | 23,395,388 | -26,848 | 1.65% | 135,283,666 |
| 2020-03-03 | 2020-02-28 | 5.699 | 23,422,236 | -14,887 | 1.65% | 133,476,032 |
| 2020-03-02 | 2020-02-27 | 5.782 | 23,437,123 | +8,352 | 1.65% | 135,524,999 |
| 2020-02-28 | 2020-02-26 | 5.816 | 23,428,771 | -35,797 | 1.65% | 136,262,076 |
| 2020-02-27 | 2020-02-25 | 5.782 | 23,464,568 | -2,983 | 1.65% | 135,683,699 |
| 2020-02-26 | 2020-02-24 | 5.782 | 23,467,551 | +29,831 | 1.65% | 135,700,948 |
| 2020-02-25 | 2020-02-21 | 5.866 | 23,437,720 | -38,781 | 1.65% | 137,492,631 |
| 2020-02-24 | 2020-02-20 | 5.833 | 23,476,501 | -16,109 | 1.65% | 136,933,160 |
| 2020-02-21 | 2020-02-19 | 5.665 | 23,492,610 | -59,663 | 1.65% | 133,089,559 |
| 2020-02-20 | 2020-02-18 | 5.615 | 23,552,273 | +2,983 | 1.66% | 132,243,292 |
| 2020-02-19 | 2020-02-17 | 5.665 | 23,549,290 | +5,967 | 1.66% | 133,410,661 |
| 2020-02-18 | 2020-02-14 | 5.665 | 23,543,323 | +6,108 | 1.66% | 133,376,857 |
| 2020-02-14 | 2020-02-12 | 5.682 | 23,537,215 | -76,368 | 1.66% | 133,736,758 |
| 2020-02-13 | 2020-02-11 | 5.481 | 23,613,583 | +18,495 | 1.67% | 129,421,271 |
| 2020-02-12 | 2020-02-10 | 5.498 | 23,595,088 | +9,546 | 1.67% | 129,715,377 |
| 2020-02-11 | 2020-02-07 | 5.615 | 23,585,542 | +11,933 | 1.67% | 132,430,093 |
| 2020-02-10 | 2020-02-06 | 5.682 | 23,573,609 | -44,151 | 1.67% | 133,943,546 |
| 2020-02-07 | 2020-02-05 | 5.615 | 23,617,760 | -23,268 | 1.67% | 132,610,994 |
| 2020-02-05 | 2020-02-03 | 5.665 | 23,641,028 | -50,714 | 1.67% | 133,930,372 |
| 2020-02-04 | 2020-01-31 | 5.632 | 23,691,742 | +31,025 | 1.67% | 133,423,488 |
| 2020-02-03 | 2020-01-30 | 5.699 | 23,660,717 | +2,983 | 1.67% | 134,835,061 |
| 2020-01-31 | 2020-01-29 | 5.816 | 23,657,734 | -23,494 | 1.67% | 137,593,728 |
| 2020-01-30 | 2020-01-24 | 5.967 | 23,681,228 | -38,184 | 1.67% | 141,302,627 |
| 2020-01-29 | 2020-01-22 | 6.034 | 23,719,412 | +38,781 | 1.68% | 143,120,695 |
| 2020-01-23 | 2020-01-21 | 6.017 | 23,680,631 | -20,882 | 1.67% | 142,489,787 |
| 2020-01-22 | 2020-01-20 | 6.067 | 23,701,513 | +14,915 | 1.68% | 143,807,209 |
| 2020-01-21 | 2020-01-17 | 6.185 | 23,686,598 | -35,797 | 1.67% | 146,495,766 |
| 2020-01-20 | 2020-01-16 | 6.118 | 23,722,395 | +1,193 | 1.68% | 145,126,732 |
| 2020-01-17 | 2020-01-15 | 6.218 | 23,721,202 | -13,723 | 1.68% | 147,504,958 |
| 2020-01-16 | 2020-01-14 | 6.118 | 23,734,925 | -5,966 | 1.68% | 145,203,387 |
| 2020-01-15 | 2020-01-13 | 6.101 | 23,740,891 | +10,739 | 1.68% | 144,841,967 |
| 2020-01-14 | 2020-01-10 | 6.101 | 23,730,152 | -5,966 | 1.68% | 144,776,449 |
| 2020-01-13 | 2020-01-09 | 6.101 | 23,736,118 | -19,269 | 1.68% | 144,812,848 |
| 2020-01-10 | 2020-01-08 | 6.118 | 23,755,387 | -81,141 | 1.68% | 145,328,567 |
| 2020-01-09 | 2020-01-07 | 6.269 | 23,836,528 | +17,899 | 1.68% | 149,420,648 |
| 2020-01-08 | 2020-01-06 | 6.235 | 23,818,629 | +4,773 | 1.68% | 148,510,007 |
| 2020-01-07 | 2020-01-03 | 6.302 | 23,813,856 | -8,353 | 1.68% | 150,076,809 |
| 2020-01-06 | 2020-01-02 | 6.369 | 23,822,209 | -12,323 | 1.68% | 151,726,572 |
| 2020-01-03 | 2019-12-31 | 6.386 | 23,834,532 | -83,391 | 1.68% | 152,204,545 |
| 2020-01-02 | 2019-12-27 | 6.168 | 23,917,923 | +2,386 | 1.69% | 147,525,570 |
| 2019-12-30 | 2019-12-24 | 6.219 | 23,915,537 | +40,571 | 1.69% | 148,731,055 |
| 2019-12-27 | 2019-12-20 | 6.151 | 23,874,966 | +342,245 | 1.69% | 146,860,446 |
| 2019-12-23 | 2019-12-19 | 6.558 | 23,532,721 | -17,703 | 1.68% | 154,325,811 |
| 2019-12-20 | 2019-12-18 | 6.660 | 23,550,424 | -7,082 | 1.68% | 156,836,354 |
| 2019-12-19 | 2019-12-17 | 6.660 | 23,557,506 | -740 | 1.68% | 156,883,517 |
| 2019-12-18 | 2019-12-16 | 6.660 | 23,558,246 | -2,951 | 1.68% | 156,888,445 |
| 2019-12-17 | 2019-12-13 | 6.778 | 23,561,197 | -49,552 | 1.68% | 159,702,899 |
| 2019-12-16 | 2019-12-12 | 6.439 | 23,610,749 | +44,849 | 1.68% | 152,036,834 |
| 2019-12-13 | 2019-12-11 | 6.422 | 23,565,900 | -63,540 | 1.68% | 151,348,701 |
| 2019-12-11 | 2019-12-09 | 6.439 | 23,629,440 | +2,361 | 1.68% | 152,157,191 |
| 2019-12-10 | 2019-12-06 | 6.473 | 23,627,079 | -31,277 | 1.68% | 152,942,735 |
| 2019-12-09 | 2019-12-05 | 6.253 | 23,658,356 | -3,541 | 1.68% | 147,933,450 |
| 2019-12-06 | 2019-12-04 | 6.236 | 23,661,897 | -18,884 | 1.69% | 147,554,628 |
| 2019-12-05 | 2019-12-03 | 6.253 | 23,680,781 | -8,911 | 1.69% | 148,073,671 |
| 2019-12-04 | 2019-12-02 | 6.219 | 23,689,692 | +96,190 | 1.69% | 147,326,522 |
| 2019-12-03 | 2019-11-29 | 6.151 | 23,593,502 | -50,783 | 1.68% | 145,129,096 |
| 2019-12-02 | 2019-11-28 | 5.931 | 23,644,285 | +18,884 | 1.68% | 140,232,826 |
| 2019-11-28 | 2019-11-26 | 5.829 | 23,625,401 | +590 | 1.68% | 137,718,755 |
| 2019-11-27 | 2019-11-25 | 5.592 | 23,624,811 | +53,111 | 1.68% | 132,110,623 |
| 2019-11-22 | 2019-11-20 | 5.863 | 23,571,700 | -3,540 | 1.68% | 138,204,588 |
| 2019-11-21 | 2019-11-19 | 5.846 | 23,575,240 | -6,492 | 1.68% | 137,825,848 |
| 2019-11-20 | 2019-11-18 | 5.880 | 23,581,732 | -49,570 | 1.68% | 138,663,013 |
| 2019-11-19 | 2019-11-15 | 5.863 | 23,631,302 | -13,573 | 1.68% | 138,554,044 |
| 2019-11-15 | 2019-11-13 | 5.795 | 23,644,875 | -29,507 | 1.68% | 137,030,924 |
| 2019-11-14 | 2019-11-12 | 5.846 | 23,674,382 | -49,570 | 1.69% | 138,405,454 |
| 2019-11-13 | 2019-11-11 | 5.761 | 23,723,952 | -5,901 | 1.69% | 136,685,174 |
| 2019-11-12 | 2019-11-08 | 5.677 | 23,729,853 | -7,672 | 1.69% | 134,708,597 |
| 2019-11-11 | 2019-11-07 | 5.728 | 23,737,525 | -17,704 | 1.69% | 135,958,884 |
| 2019-11-08 | 2019-11-06 | 5.575 | 23,755,229 | -5,901 | 1.69% | 132,437,379 |
| 2019-11-06 | 2019-11-04 | 5.541 | 23,761,130 | +67,274 | 1.69% | 131,664,987 |
| 2019-11-05 | 2019-11-01 | 5.558 | 23,693,856 | +53,112 | 1.69% | 131,693,714 |
| 2019-11-04 | 2019-10-31 | 5.626 | 23,640,744 | -5,902 | 1.68% | 133,000,931 |
| 2019-11-01 | 2019-10-30 | 5.575 | 23,646,646 | -7,671 | 1.68% | 131,832,019 |
| 2019-10-31 | 2019-10-29 | 5.524 | 23,654,317 | +225,679 | 1.68% | 130,672,280 |
| 2019-10-30 | 2019-10-28 | 5.592 | 23,428,638 | +11,802 | 1.70% | 131,013,618 |
| 2019-10-29 | 2019-10-25 | 5.592 | 23,416,836 | -3,541 | 1.70% | 130,947,621 |
| 2019-10-24 | 2019-10-22 | 5.507 | 23,420,377 | -58,422 | 1.70% | 128,983,067 |
| 2019-10-23 | 2019-10-21 | 5.490 | 23,478,799 | -22,461 | 1.71% | 128,906,954 |
| 2019-10-22 | 2019-10-18 | 5.456 | 23,501,260 | +5,901 | 1.71% | 128,233,789 |
| 2019-10-21 | 2019-10-17 | 5.541 | 23,495,359 | +5,901 | 1.71% | 130,192,299 |
| 2019-10-18 | 2019-10-16 | 5.507 | 23,489,458 | +31,277 | 1.71% | 129,363,517 |
| 2019-10-17 | 2019-10-15 | 5.389 | 23,458,181 | -5,902 | 1.70% | 126,408,684 |
| 2019-10-16 | 2019-10-14 | 5.304 | 23,464,083 | +5,902 | 1.70% | 124,452,430 |
| 2019-10-15 | 2019-10-11 | 5.321 | 23,458,181 | +4,721 | 1.70% | 124,818,638 |
| 2019-10-14 | 2019-10-10 | 5.321 | 23,453,460 | -35,408 | 1.70% | 124,793,518 |
| 2019-10-11 | 2019-10-09 | 5.287 | 23,488,868 | +32,457 | 1.71% | 124,185,857 |
| 2019-10-10 | 2019-10-08 | 5.423 | 23,456,411 | +10,032 | 1.70% | 127,194,109 |
| 2019-10-08 | 2019-10-03 | 5.507 | 23,446,379 | -17,704 | 1.70% | 129,126,268 |
| 2019-10-04 | 2019-10-02 | 5.524 | 23,464,083 | -17,703 | 1.70% | 129,621,381 |
| 2019-10-03 | 2019-09-30 | 5.626 | 23,481,786 | -65,080 | 1.71% | 132,106,646 |
| 2019-10-02 | 2019-09-27 | 5.626 | 23,546,866 | -16,524 | 1.71% | 132,472,781 |
| 2019-09-30 | 2019-09-26 | 5.609 | 23,563,390 | -5,901 | 1.71% | 132,166,449 |
| 2019-09-27 | 2019-09-25 | 5.626 | 23,569,291 | +11,803 | 1.71% | 132,598,942 |
| 2019-09-26 | 2019-09-24 | 5.643 | 23,557,488 | -27,736 | 1.71% | 132,931,734 |
| 2019-09-25 | 2019-09-23 | 5.507 | 23,585,224 | +23,605 | 1.71% | 129,890,929 |
| 2019-09-23 | 2019-09-19 | 5.507 | 23,561,619 | +1,180 | 1.71% | 129,760,929 |
| 2019-09-20 | 2019-09-18 | 5.558 | 23,560,439 | -17,704 | 1.71% | 130,952,164 |
| 2019-09-19 | 2019-09-17 | 5.626 | 23,578,143 | -26,555 | 1.71% | 132,648,743 |
| 2019-09-18 | 2019-09-16 | 6.320 | 23,604,698 | +17,703 | 1.71% | 149,183,624 |
| 2019-09-17 | 2019-09-13 | 6.302 | 23,586,995 | +1,239,108 | 1.71% | 148,650,633 |
| 2019-09-16 | 2019-09-12 | 6.249 | 22,347,887 | +47,050 | 1.71% | 139,644,538 |
| 2019-09-13 | 2019-09-11 | 6.267 | 22,300,837 | +20,724 | 1.71% | 139,748,682 |
| 2019-09-12 | 2019-09-10 | 6.249 | 22,280,113 | -10,727 | 1.70% | 139,221,040 |
| 2019-09-11 | 2019-09-09 | 6.267 | 22,290,840 | -22,405 | 1.71% | 139,686,036 |
| 2019-09-09 | 2019-09-05 | 6.088 | 22,313,245 | +52,652 | 1.71% | 135,842,778 |
| 2019-09-06 | 2019-09-04 | 6.231 | 22,260,593 | -19,605 | 1.70% | 138,701,641 |
| 2019-09-05 | 2019-09-03 | 6.159 | 22,280,198 | +6,162 | 1.70% | 137,232,692 |
| 2019-09-03 | 2019-08-30 | 6.302 | 22,274,036 | -72,816 | 1.70% | 140,376,065 |
| 2019-08-30 | 2019-08-28 | 6.284 | 22,346,852 | -4,481 | 1.71% | 140,436,002 |
| 2019-08-29 | 2019-08-27 | 6.249 | 22,351,333 | +23,610 | 1.70% | 139,666,071 |
| 2019-08-28 | 2019-08-26 | 6.213 | 22,327,723 | +1,120 | 1.70% | 138,721,291 |
| 2019-08-27 | 2019-08-23 | 6.374 | 22,326,603 | -53,211 | 1.70% | 142,301,772 |
| 2019-08-26 | 2019-08-22 | 6.374 | 22,379,814 | +3,004 | 1.70% | 142,640,920 |
| 2019-08-22 | 2019-08-20 | 6.374 | 22,376,810 | +7,282 | 1.70% | 142,621,773 |
| 2019-08-21 | 2019-08-19 | 6.374 | 22,369,528 | -27,446 | 1.70% | 142,575,360 |
| 2019-08-20 | 2019-08-16 | 6.142 | 22,396,974 | +7,387 | 1.70% | 137,552,102 |
| 2019-08-19 | 2019-08-15 | 6.034 | 22,389,587 | +46,368 | 1.70% | 135,108,361 |
| 2019-08-16 | 2019-08-14 | 6.088 | 22,343,219 | +11,202 | 1.70% | 136,025,259 |
| 2019-08-15 | 2019-08-13 | 6.195 | 22,332,017 | +8,402 | 1.70% | 138,349,268 |
| 2019-08-14 | 2019-08-12 | 6.249 | 22,323,615 | -22,405 | 1.70% | 139,492,870 |
| 2019-08-13 | 2019-08-09 | 6.409 | 22,346,020 | +12,605 | 1.70% | 143,223,431 |
| 2019-08-12 | 2019-08-08 | 6.516 | 22,333,415 | +56,572 | 1.70% | 145,534,997 |
| 2019-08-09 | 2019-08-07 | 6.338 | 22,276,843 | -25,205 | 1.70% | 141,189,187 |
| 2019-08-08 | 2019-08-06 | 6.231 | 22,302,048 | +8,962 | 1.70% | 138,959,939 |
| 2019-08-07 | 2019-08-05 | 6.267 | 22,293,086 | +38,088 | 1.70% | 139,700,110 |
| 2019-08-06 | 2019-08-02 | 6.516 | 22,254,998 | +10,362 | 1.69% | 145,023,995 |
| 2019-08-05 | 2019-08-01 | 6.677 | 22,244,636 | +14,563 | 1.69% | 148,530,741 |
| 2019-08-02 | 2019-07-31 | 6.659 | 22,230,073 | -22,405 | 1.69% | 148,036,621 |
| 2019-08-01 | 2019-07-30 | 6.731 | 22,252,478 | +45,370 | 1.69% | 149,774,946 |
| 2019-07-31 | 2019-07-29 | 6.749 | 22,207,108 | +24,085 | 1.69% | 149,866,045 |
| 2019-07-30 | 2019-07-26 | 6.945 | 22,183,023 | -78,417 | 1.69% | 154,059,957 |
| 2019-07-29 | 2019-07-25 | 6.856 | 22,261,440 | -39,208 | 1.69% | 152,617,354 |
| 2019-07-26 | 2019-07-24 | 6.856 | 22,300,648 | +16,804 | 1.70% | 152,886,152 |
| 2019-07-25 | 2019-07-23 | 6.784 | 22,283,844 | +22,404 | 1.70% | 151,179,585 |
| 2019-07-24 | 2019-07-22 | 6.784 | 22,261,440 | +28,037 | 1.69% | 151,027,590 |
| 2019-07-23 | 2019-07-19 | 6.766 | 22,233,403 | -1,680 | 1.69% | 150,440,439 |
| 2019-07-22 | 2019-07-18 | 6.766 | 22,235,083 | +8,962 | 1.69% | 150,451,806 |
| 2019-07-19 | 2019-07-17 | 6.784 | 22,226,121 | +1,120 | 1.69% | 150,787,976 |
| 2019-07-18 | 2019-07-16 | 6.838 | 22,225,001 | -1,680 | 1.69% | 151,970,749 |
| 2019-07-17 | 2019-07-15 | 6.784 | 22,226,681 | +8,401 | 1.69% | 150,791,775 |
| 2019-07-16 | 2019-07-12 | 6.713 | 22,218,280 | +16,804 | 1.69% | 149,148,099 |
| 2019-07-15 | 2019-07-11 | 6.784 | 22,201,476 | +15,123 | 1.69% | 150,620,778 |
| 2019-07-12 | 2019-07-10 | 6.749 | 22,186,353 | +21,285 | 1.68% | 149,725,979 |
| 2019-07-11 | 2019-07-09 | 6.731 | 22,165,068 | -16,034 | 1.68% | 149,186,615 |
| 2019-07-10 | 2019-07-08 | 6.874 | 22,181,102 | -25,205 | 1.68% | 152,462,589 |
| 2019-07-09 | 2019-07-05 | 6.677 | 22,206,307 | -2,801 | 1.69% | 148,274,812 |
| 2019-07-05 | 2019-07-03 | 6.534 | 22,209,108 | -36,968 | 1.69% | 145,121,461 |
| 2019-07-04 | 2019-07-02 | 6.499 | 22,246,076 | +18,117 | 1.69% | 144,568,689 |
| 2019-07-03 | 2019-06-28 | 6.427 | 22,227,959 | -15,123 | 1.69% | 142,863,580 |
| 2019-07-02 | 2019-06-27 | 6.409 | 22,243,082 | +10,082 | 1.69% | 142,563,665 |
| 2019-06-28 | 2019-06-26 | 6.391 | 22,233,000 | +54,892 | 1.69% | 142,102,113 |
| 2019-06-26 | 2019-06-24 | 6.338 | 22,178,108 | +31,366 | 1.68% | 140,563,411 |
| 2019-06-25 | 2019-06-21 | 6.267 | 22,146,742 | +551,158 | 1.68% | 138,783,043 |
| 2019-06-24 | 2019-06-20 | 6.231 | 21,595,584 | +28,006 | 1.64% | 134,558,092 |
| 2019-06-21 | 2019-06-19 | 6.159 | 21,567,578 | +3,360 | 1.64% | 132,843,379 |
| 2019-06-20 | 2019-06-18 | 6.159 | 21,564,218 | +57,132 | 1.64% | 132,822,683 |
| 2019-06-18 | 2019-06-14 | 6.142 | 21,507,086 | -28,005 | 1.63% | 132,086,811 |
| 2019-06-17 | 2019-06-13 | 6.195 | 21,535,091 | -1,069 | 1.63% | 133,412,225 |
| 2019-06-14 | 2019-06-12 | 6.195 | 21,536,160 | -560 | 1.63% | 133,418,848 |
| 2019-06-13 | 2019-06-11 | 6.231 | 21,536,720 | -8,402 | 1.64% | 134,191,322 |
| 2019-06-12 | 2019-06-10 | 6.284 | 21,545,122 | -7,339 | 1.64% | 135,397,630 |
| 2019-06-11 | 2019-06-06 | 6.195 | 21,552,461 | +5,601 | 1.64% | 133,519,834 |
| 2019-06-04 | 2019-05-31 | 6.177 | 21,546,860 | +14,003 | 1.64% | 133,100,452 |
| 2019-06-03 | 2019-05-30 | 6.249 | 21,532,857 | -8,401 | 1.63% | 134,551,685 |
| 2019-05-31 | 2019-05-29 | 6.159 | 21,541,258 | -117 | 1.64% | 132,681,264 |
| 2019-05-29 | 2019-05-27 | 6.213 | 21,541,375 | +8,402 | 1.64% | 133,835,741 |
| 2019-05-28 | 2019-05-24 | 6.213 | 21,532,973 | -33,732 | 1.63% | 133,783,539 |
| 2019-05-27 | 2019-05-23 | 6.213 | 21,566,705 | -50,410 | 1.64% | 133,993,115 |
| 2019-05-23 | 2019-05-21 | 6.267 | 21,617,115 | +6,335 | 1.64% | 135,464,123 |
| 2019-05-20 | 2019-05-16 | 6.463 | 21,610,780 | -9,417 | 1.64% | 139,668,495 |
| 2019-05-16 | 2019-05-14 | 6.267 | 21,620,197 | -28,006 | 1.64% | 135,483,437 |
| 2019-05-14 | 2019-05-09 | 6.231 | 21,648,203 | +2,800 | 1.64% | 134,885,952 |
| 2019-05-10 | 2019-05-08 | 6.320 | 21,645,403 | -5,601 | 1.64% | 136,800,719 |
| 2019-05-09 | 2019-05-07 | 6.445 | 21,651,004 | -5,601 | 1.64% | 139,541,917 |
| 2019-05-08 | 2019-05-06 | 6.409 | 21,656,605 | +7,282 | 1.64% | 138,804,730 |
| 2019-05-07 | 2019-05-03 | 6.713 | 21,649,323 | -28,006 | 1.64% | 145,328,773 |
| 2019-05-03 | 2019-04-30 | 6.641 | 21,677,329 | +3,360 | 1.65% | 143,968,722 |
| 2019-05-02 | 2019-04-29 | 6.766 | 21,673,969 | -2,240 | 1.65% | 146,655,076 |
| 2019-04-30 | 2019-04-26 | 6.749 | 21,676,209 | -5,601 | 1.65% | 146,283,240 |
| 2019-04-29 | 2019-04-25 | 6.784 | 21,681,810 | -35,288 | 1.65% | 147,095,224 |
| 2019-04-25 | 2019-04-23 | 6.909 | 21,717,098 | +11,203 | 1.65% | 150,048,686 |
| 2019-04-24 | 2019-04-18 | 6.874 | 21,705,895 | +560 | 1.65% | 149,196,237 |
| 2019-04-23 | 2019-04-17 | 6.820 | 21,705,335 | +2,240 | 1.65% | 148,029,850 |
| 2019-04-18 | 2019-04-16 | 6.874 | 21,703,095 | -3,361 | 1.65% | 149,176,991 |
| 2019-04-15 | 2019-04-11 | 6.909 | 21,706,456 | +4,481 | 1.65% | 149,975,158 |
| 2019-04-12 | 2019-04-10 | 6.909 | 21,701,975 | +16,647 | 1.65% | 149,944,198 |
| 2019-04-09 | 2019-04-04 | 6.927 | 21,685,328 | +22,404 | 1.65% | 150,216,335 |
| 2019-04-08 | 2019-04-03 | 6.945 | 21,662,924 | -1,680 | 1.64% | 150,447,896 |
| 2019-04-04 | 2019-04-02 | 6.945 | 21,664,604 | -44,249 | 1.64% | 150,459,564 |
| 2019-04-02 | 2019-03-29 | 6.713 | 21,708,853 | +3,360 | 1.65% | 145,728,389 |
| 2019-04-01 | 2019-03-28 | 6.766 | 21,705,493 | -5,601 | 1.65% | 146,868,381 |
| 2019-03-28 | 2019-03-26 | 6.749 | 21,711,094 | -8,962 | 1.65% | 146,518,664 |
| 2019-03-26 | 2019-03-22 | 6.695 | 21,720,056 | -22,405 | 1.65% | 145,415,818 |
| 2019-03-25 | 2019-03-21 | 6.588 | 21,742,461 | +7,125 | 1.65% | 143,236,766 |
| 2019-03-22 | 2019-03-20 | 6.606 | 21,735,336 | -5,602 | 1.65% | 143,577,876 |
| 2019-03-21 | 2019-03-19 | 6.606 | 21,740,938 | -19,044 | 1.65% | 143,614,881 |
| 2019-03-14 | 2019-03-12 | 6.499 | 21,759,982 | +11,358 | 1.65% | 141,409,751 |
| 2019-03-13 | 2019-03-11 | 6.534 | 21,748,624 | +19,045 | 1.65% | 142,112,511 |
| 2019-03-12 | 2019-03-08 | 6.445 | 21,729,579 | +25,205 | 1.65% | 140,048,337 |
| 2019-03-11 | 2019-03-07 | 6.570 | 21,704,374 | +28,006 | 1.65% | 142,598,358 |
| 2019-03-08 | 2019-03-06 | 6.641 | 21,676,368 | +5,601 | 1.65% | 143,962,340 |
| 2019-03-06 | 2019-03-04 | 6.749 | 21,670,767 | +16,804 | 1.65% | 146,246,514 |
| 2019-03-04 | 2019-02-28 | 6.766 | 21,653,963 | -6,722 | 1.64% | 146,519,707 |
| 2019-03-01 | 2019-02-27 | 6.784 | 21,660,685 | +2,801 | 1.64% | 146,951,907 |
| 2019-02-28 | 2019-02-26 | 6.766 | 21,657,884 | +42,009 | 1.64% | 146,546,238 |
| 2019-02-27 | 2019-02-25 | 6.802 | 21,615,875 | -16,960 | 1.64% | 147,033,819 |
| 2019-02-26 | 2019-02-22 | 6.641 | 21,632,835 | +16,804 | 1.64% | 143,673,218 |
| 2019-02-25 | 2019-02-21 | 6.606 | 21,616,031 | -15,683 | 1.64% | 142,789,779 |
| 2019-02-22 | 2019-02-20 | 6.570 | 21,631,714 | +6,161 | 1.64% | 142,120,980 |
| 2019-02-21 | 2019-02-19 | 6.552 | 21,625,553 | -57,692 | 1.64% | 141,694,413 |
| 2019-02-20 | 2019-02-18 | 6.445 | 21,683,245 | -1,251 | 1.65% | 139,749,712 |
| 2019-02-19 | 2019-02-15 | 6.391 | 21,684,496 | -5,601 | 1.65% | 138,596,352 |
| 2019-02-18 | 2019-02-14 | 6.409 | 21,690,097 | -50,971 | 1.65% | 139,019,392 |
| 2019-02-15 | 2019-02-13 | 6.320 | 21,741,068 | +24,085 | 1.65% | 137,405,330 |
| 2019-02-14 | 2019-02-12 | 6.249 | 21,716,983 | +176,189 | 1.65% | 135,702,228 |
| 2019-02-12 | 2019-02-08 | 6.195 | 21,540,794 | +3,361 | 1.65% | 133,447,556 |
| 2019-02-11 | 2019-02-04 | 6.249 | 21,537,433 | +11,203 | 1.65% | 134,580,279 |
| 2019-02-08 | 2019-01-31 | 6.249 | 21,526,230 | +560 | 1.65% | 134,510,276 |
| 2019-02-01 | 2019-01-30 | 6.231 | 21,525,670 | -15,124 | 1.65% | 134,122,471 |
| 2019-01-31 | 2019-01-29 | 6.213 | 21,540,794 | +10,912 | 1.65% | 133,832,131 |
| 2019-01-30 | 2019-01-28 | 6.249 | 21,529,882 | +29,686 | 1.65% | 134,533,096 |
| 2019-01-29 | 2019-01-25 | 6.231 | 21,500,196 | -16,456 | 1.64% | 133,963,747 |
| 2019-01-28 | 2019-01-24 | 6.213 | 21,516,652 | +6,722 | 1.64% | 133,682,138 |
| 2019-01-25 | 2019-01-23 | 6.142 | 21,509,930 | -25,692 | 1.64% | 132,104,278 |
| 2019-01-24 | 2019-01-22 | 6.124 | 21,535,622 | -561 | 1.65% | 131,877,584 |
| 2019-01-23 | 2019-01-21 | 6.213 | 21,536,183 | +12,323 | 1.65% | 133,803,483 |
| 2019-01-21 | 2019-01-17 | 6.106 | 21,523,860 | -23,525 | 1.65% | 131,421,284 |
| 2019-01-18 | 2019-01-16 | 6.195 | 21,547,385 | +16,804 | 1.65% | 133,488,388 |
| 2019-01-17 | 2019-01-15 | 6.070 | 21,530,581 | +39,208 | 1.64% | 130,693,536 |
| 2019-01-16 | 2019-01-14 | 6.034 | 21,491,373 | +26,326 | 1.64% | 129,688,153 |
| 2019-01-15 | 2019-01-11 | 6.034 | 21,465,047 | -1,401 | 1.64% | 129,529,290 |
| 2019-01-14 | 2019-01-10 | 6.195 | 21,466,448 | -28,006 | 1.64% | 132,986,974 |
| 2019-01-10 | 2019-01-08 | 6.142 | 21,494,454 | +36,058 | 1.64% | 132,009,231 |
| 2019-01-08 | 2019-01-04 | 6.070 | 21,458,396 | -56,012 | 1.64% | 130,255,363 |
| 2018-12-28 | 2018-12-24 | 5.838 | 21,514,408 | +36,250 | 1.64% | 125,602,011 |
| 2018-12-27 | 2018-12-20 | 5.784 | 21,478,158 | -107,543 | 1.64% | 124,240,012 |
| 2018-12-21 | 2018-12-19 | 5.820 | 21,585,701 | +43,130 | 1.65% | 125,632,846 |
| 2018-12-20 | 2018-12-18 | 6.052 | 21,542,571 | +14,563 | 1.65% | 130,381,710 |
| 2018-12-19 | 2018-12-17 | 6.285 | 21,528,008 | +5,601 | 1.64% | 135,307,956 |
| 2018-12-18 | 2018-12-14 | 6.303 | 21,522,407 | +255,136 | 1.64% | 135,661,467 |
| 2018-12-17 | 2018-12-13 | 6.339 | 21,267,271 | +33,220 | 1.64% | 134,821,491 |
| 2018-12-14 | 2018-12-12 | 6.303 | 21,234,051 | +11,074 | 1.64% | 133,843,883 |
| 2018-12-12 | 2018-12-10 | 6.231 | 21,222,977 | +65,334 | 1.64% | 132,240,853 |
| 2018-12-10 | 2018-12-06 | 6.773 | 21,157,643 | -1,165 | 1.63% | 143,297,560 |
| 2018-12-05 | 2018-12-03 | 6.755 | 21,158,808 | -26,577 | 1.63% | 142,923,303 |
| 2018-12-04 | 2018-11-30 | 6.592 | 21,185,385 | +11,074 | 1.64% | 139,659,174 |
| 2018-12-03 | 2018-11-29 | 6.646 | 21,174,311 | +24,915 | 1.64% | 140,733,455 |
| 2018-11-30 | 2018-11-28 | 6.628 | 21,149,396 | +9,413 | 1.63% | 140,185,881 |
| 2018-11-29 | 2018-11-27 | 6.827 | 21,139,983 | +3,876 | 1.63% | 144,323,375 |
| 2018-11-27 | 2018-11-23 | 6.827 | 21,136,107 | -2,769 | 1.63% | 144,296,914 |
| 2018-11-26 | 2018-11-22 | 6.773 | 21,138,876 | -1,811 | 1.63% | 143,170,454 |
| 2018-11-22 | 2018-11-20 | 6.773 | 21,140,687 | -5,537 | 1.63% | 143,182,720 |
| 2018-11-21 | 2018-11-19 | 6.773 | 21,146,224 | -155 | 1.63% | 143,220,221 |
| 2018-11-16 | 2018-11-14 | 6.719 | 21,146,379 | +2,215 | 1.63% | 142,075,500 |
| 2018-11-15 | 2018-11-13 | 6.737 | 21,144,164 | -9,967 | 1.63% | 142,442,502 |
| 2018-11-14 | 2018-11-12 | 6.737 | 21,154,131 | -33,774 | 1.63% | 142,509,647 |
| 2018-11-13 | 2018-11-09 | 6.809 | 21,187,905 | -11,923 | 1.64% | 144,267,867 |
| 2018-11-09 | 2018-11-07 | 6.755 | 21,199,828 | -2,215 | 1.64% | 143,200,384 |
| 2018-11-08 | 2018-11-06 | 6.701 | 21,202,043 | -5,792 | 1.64% | 142,066,560 |
| 2018-11-06 | 2018-11-02 | 6.773 | 21,207,835 | -5,537 | 1.64% | 143,637,503 |
| 2018-11-05 | 2018-11-01 | 6.592 | 21,213,372 | -11,230 | 1.64% | 139,843,671 |
| 2018-11-02 | 2018-10-31 | 6.592 | 21,224,602 | +16,611 | 1.64% | 139,917,702 |
| 2018-10-30 | 2018-10-26 | 6.520 | 21,207,991 | +25,027 | 1.64% | 138,276,053 |
| 2018-10-29 | 2018-10-25 | 6.466 | 21,182,964 | +123,471 | 1.64% | 136,965,125 |
| 2018-10-26 | 2018-10-24 | 6.538 | 21,059,493 | +5,537 | 1.63% | 137,688,201 |
| 2018-10-25 | 2018-10-23 | 6.520 | 21,053,956 | +2,215 | 1.63% | 137,271,745 |
| 2018-10-24 | 2018-10-22 | 6.538 | 21,051,741 | +80,372 | 1.63% | 137,637,518 |
| 2018-10-22 | 2018-10-18 | 6.430 | 20,971,369 | -5,537 | 1.62% | 134,839,466 |
| 2018-10-19 | 2018-10-16 | 6.249 | 20,976,906 | +25,470 | 1.62% | 131,086,441 |
| 2018-10-18 | 2018-10-15 | 6.394 | 20,951,436 | -61,733 | 1.62% | 133,954,498 |
| 2018-10-16 | 2018-10-12 | 6.646 | 21,013,169 | +23,330 | 1.62% | 139,662,437 |
| 2018-10-15 | 2018-10-11 | 6.520 | 20,989,839 | -23,185 | 1.62% | 136,853,703 |
| 2018-10-11 | 2018-10-09 | 6.773 | 21,013,024 | +421,645 | 1.62% | 142,318,077 |
| 2018-10-09 | 2018-10-05 | 6.845 | 20,591,379 | +119,041 | 1.62% | 140,949,937 |
| 2018-10-08 | 2018-10-04 | 7.026 | 20,472,338 | -25,469 | 1.61% | 143,832,586 |
| 2018-10-05 | 2018-10-03 | 7.206 | 20,497,807 | +64,227 | 1.62% | 147,713,619 |
| 2018-10-04 | 2018-10-02 | 7.279 | 20,433,580 | -5,537 | 1.61% | 148,726,977 |
| 2018-10-02 | 2018-09-27 | 7.333 | 20,439,117 | -8,305 | 1.61% | 149,874,727 |
| 2018-09-26 | 2018-09-21 | 7.549 | 20,447,422 | -94,126 | 1.61% | 154,367,221 |
| 2018-09-24 | 2018-09-20 | 7.315 | 20,541,548 | -155 | 1.62% | 150,254,828 |
| 2018-09-21 | 2018-09-19 | 7.260 | 20,541,703 | +951 | 1.62% | 149,142,954 |
| 2018-09-20 | 2018-09-18 | 7.170 | 20,540,752 | -5,536 | 1.62% | 147,281,124 |
| 2018-09-19 | 2018-09-17 | 7.260 | 20,546,288 | -5,647 | 1.62% | 149,176,244 |
| 2018-09-18 | 2018-09-14 | 7.260 | 20,551,935 | -48,465 | 1.62% | 149,217,244 |
| 2018-09-17 | 2018-09-13 | 6.972 | 20,600,400 | -2,768 | 1.62% | 143,616,124 |
| 2018-09-14 | 2018-09-12 | 6.827 | 20,603,168 | -9,890 | 1.62% | 140,658,521 |
| 2018-09-13 | 2018-09-11 | 6.863 | 20,613,058 | -70,872 | 1.62% | 141,470,623 |
| 2018-09-11 | 2018-09-07 | 7.044 | 20,683,930 | -146,989 | 1.63% | 145,692,739 |
| 2018-09-10 | 2018-09-06 | 7.026 | 20,830,919 | +1,107 | 1.64% | 146,351,870 |
| 2018-09-07 | 2018-09-05 | 7.152 | 20,829,812 | -2,768 | 1.64% | 148,977,533 |
| 2018-09-04 | 2018-08-31 | 7.315 | 20,832,580 | +1,661 | 1.64% | 152,383,633 |
| 2018-08-31 | 2018-08-29 | 7.333 | 20,830,919 | -13,289 | 1.64% | 152,747,710 |
| 2018-08-30 | 2018-08-28 | 7.369 | 20,844,208 | -4,429 | 1.64% | 153,598,086 |
| 2018-08-29 | 2018-08-27 | 7.997 | 20,848,637 | -53,153 | 1.64% | 166,733,778 |
| 2018-08-28 | 2018-08-24 | 7.978 | 20,901,790 | +890,521 | 1.65% | 166,764,618 |
| 2018-08-27 | 2018-08-23 | 7.922 | 20,011,269 | +2,651 | 1.65% | 158,527,272 |
| 2018-08-24 | 2018-08-22 | 8.035 | 20,008,618 | -2,651 | 1.65% | 160,770,646 |
| 2018-08-23 | 2018-08-21 | 7.865 | 20,011,269 | -9,543 | 1.65% | 157,394,934 |
| 2018-08-22 | 2018-08-20 | 7.564 | 20,020,812 | +7,952 | 1.65% | 151,427,979 |
| 2018-08-21 | 2018-08-17 | 7.545 | 20,012,860 | +3,181 | 1.65% | 150,990,358 |
| 2018-08-20 | 2018-08-16 | 7.582 | 20,009,679 | +10,604 | 1.65% | 151,721,190 |
| 2018-08-17 | 2018-08-15 | 7.564 | 19,999,075 | +15,375 | 1.65% | 151,263,571 |
| 2018-08-16 | 2018-08-14 | 7.809 | 19,983,700 | +118,229 | 1.64% | 156,047,318 |
| 2018-08-15 | 2018-08-13 | 7.997 | 19,865,471 | +21,207 | 1.63% | 158,871,058 |
| 2018-08-14 | 2018-08-10 | 8.111 | 19,844,264 | +15,905 | 1.63% | 160,947,234 |
| 2018-08-10 | 2018-08-08 | 8.224 | 19,828,359 | -13,254 | 1.63% | 163,062,212 |
| 2018-08-08 | 2018-08-06 | 8.148 | 19,841,613 | -3,006 | 1.63% | 161,674,225 |
| 2018-08-07 | 2018-08-03 | 8.186 | 19,844,619 | -37,192 | 1.63% | 162,447,324 |
| 2018-08-06 | 2018-08-02 | 8.299 | 19,881,811 | -37,642 | 1.63% | 165,001,801 |
| 2018-08-03 | 2018-08-01 | 8.299 | 19,919,453 | -61,200 | 1.64% | 165,314,197 |
| 2018-08-01 | 2018-07-30 | 8.224 | 19,980,653 | -5,301 | 1.64% | 164,314,630 |
| 2018-07-31 | 2018-07-27 | 8.299 | 19,985,954 | -21,207 | 1.64% | 165,866,097 |
| 2018-07-30 | 2018-07-26 | 8.186 | 20,007,161 | -13,211 | 1.64% | 163,777,887 |
| 2018-07-27 | 2018-07-25 | 8.205 | 20,020,372 | +5,302 | 1.64% | 164,263,649 |
| 2018-07-26 | 2018-07-24 | 8.205 | 20,015,070 | -22,267 | 1.64% | 164,220,147 |
| 2018-07-25 | 2018-07-23 | 8.299 | 20,037,337 | -58,320 | 1.65% | 166,292,532 |
| 2018-07-24 | 2018-07-20 | 8.280 | 20,095,657 | -5,302 | 1.65% | 166,397,499 |
| 2018-07-23 | 2018-07-19 | 8.261 | 20,100,959 | -11,133 | 1.65% | 166,062,264 |
| 2018-07-20 | 2018-07-18 | 8.318 | 20,112,092 | +3,550 | 1.65% | 167,292,281 |
| 2018-07-19 | 2018-07-17 | 8.469 | 20,108,542 | -298 | 1.65% | 170,296,997 |
| 2018-07-18 | 2018-07-16 | 8.488 | 20,108,840 | +5,302 | 1.65% | 170,678,807 |
| 2018-07-17 | 2018-07-13 | 8.507 | 20,103,538 | -154 | 1.65% | 171,012,991 |
| 2018-07-10 | 2018-07-06 | 8.525 | 20,103,692 | +21,207 | 1.65% | 171,393,490 |
| 2018-07-06 | 2018-07-04 | 8.695 | 20,082,485 | -36,052 | 1.65% | 174,621,793 |
| 2018-07-05 | 2018-07-03 | 8.790 | 20,118,537 | -188,742 | 1.65% | 176,832,619 |
| 2018-07-04 | 2018-06-29 | 8.808 | 20,307,279 | -26,509 | 1.67% | 178,874,603 |
| 2018-07-03 | 2018-06-28 | 8.752 | 20,333,788 | -79,526 | 1.67% | 177,957,517 |
| 2018-06-29 | 2018-06-27 | 8.714 | 20,413,314 | -118,229 | 1.68% | 177,883,456 |
| 2018-06-27 | 2018-06-25 | 8.243 | 20,531,543 | -5,302 | 1.69% | 169,232,236 |
| 2018-06-26 | 2018-06-22 | 8.299 | 20,536,845 | +4,241 | 1.69% | 170,438,015 |
| 2018-06-25 | 2018-06-21 | 8.525 | 20,532,604 | -514 | 1.69% | 175,050,168 |
| 2018-06-21 | 2018-06-19 | 8.582 | 20,533,118 | -4,241 | 1.69% | 176,216,417 |
| 2018-06-20 | 2018-06-15 | 8.601 | 20,537,359 | +20 | 1.69% | 176,640,182 |
| 2018-06-19 | 2018-06-14 | 8.771 | 20,537,339 | +1,061 | 1.69% | 180,126,326 |
| 2018-06-15 | 2018-06-13 | 8.808 | 20,536,278 | +12,067 | 1.69% | 180,891,717 |
| 2018-06-13 | 2018-06-11 | 8.771 | 20,524,211 | +31,810 | 1.69% | 180,011,185 |
| 2018-06-12 | 2018-06-08 | 8.808 | 20,492,401 | -149 | 1.68% | 180,505,231 |
| 2018-06-11 | 2018-06-07 | 8.808 | 20,492,550 | +52,824 | 1.68% | 180,506,543 |
| 2018-06-08 | 2018-06-06 | 8.771 | 20,439,726 | +5,302 | 1.68% | 179,270,194 |
| 2018-06-07 | 2018-06-05 | 8.752 | 20,434,424 | -10,603 | 1.68% | 178,838,265 |
| 2018-06-06 | 2018-06-04 | 8.752 | 20,445,027 | +28,099 | 1.68% | 178,931,060 |
| 2018-06-05 | 2018-06-01 | 8.808 | 20,416,928 | -13,785 | 1.68% | 179,840,435 |
| 2018-06-04 | 2018-05-31 | 8.808 | 20,430,713 | -46,125 | 1.68% | 179,961,859 |
| 2018-06-01 | 2018-05-30 | 8.639 | 20,476,838 | -53,017 | 1.68% | 176,892,100 |
| 2018-05-30 | 2018-05-28 | 8.733 | 20,529,855 | -3,181 | 1.69% | 179,286,232 |
| 2018-05-29 | 2018-05-25 | 8.846 | 20,533,036 | -2,651 | 1.69% | 181,637,735 |
| 2018-05-28 | 2018-05-24 | 8.846 | 20,535,687 | -85,359 | 1.69% | 181,661,186 |
| 2018-05-24 | 2018-05-21 | 8.733 | 20,621,046 | +20,677 | 1.69% | 180,082,598 |
| 2018-05-23 | 2018-05-18 | 8.733 | 20,600,369 | +37,113 | 1.69% | 179,902,027 |
| 2018-05-21 | 2018-05-17 | 8.507 | 20,563,256 | -1,677 | 1.69% | 174,923,634 |
| 2018-05-18 | 2018-05-16 | 8.450 | 20,564,933 | +159,052 | 1.69% | 173,774,232 |
| 2018-05-17 | 2018-05-15 | 8.356 | 20,405,881 | -7,091 | 1.68% | 170,505,794 |
| 2018-05-16 | 2018-05-14 | 8.469 | 20,412,972 | -82,707 | 1.67% | 172,875,181 |
| 2018-05-14 | 2018-05-10 | 8.261 | 20,495,679 | +5,302 | 1.68% | 169,323,208 |
| 2018-05-04 | 2018-05-02 | 8.507 | 20,490,377 | -12,196 | 1.68% | 174,303,680 |
| 2018-05-03 | 2018-04-30 | 8.488 | 20,502,573 | -4,572 | 1.68% | 174,020,714 |
| 2018-05-02 | 2018-04-27 | 8.469 | 20,507,145 | +4,241 | 1.68% | 173,672,721 |
| 2018-04-25 | 2018-04-23 | 8.525 | 20,502,904 | -2,651 | 1.68% | 174,796,962 |
| 2018-04-24 | 2018-04-20 | 8.525 | 20,505,555 | -53,017 | 1.68% | 174,819,563 |
| 2018-04-23 | 2018-04-19 | 8.525 | 20,558,572 | -7,423 | 1.68% | 175,271,558 |
| 2018-04-20 | 2018-04-18 | 8.450 | 20,565,995 | +5,302 | 1.69% | 173,783,206 |
| 2018-04-18 | 2018-04-16 | 8.544 | 20,560,693 | -7,953 | 1.68% | 175,677,449 |
| 2018-04-17 | 2018-04-13 | 8.507 | 20,568,646 | -66,272 | 1.69% | 174,969,484 |
| 2018-04-16 | 2018-04-12 | 8.563 | 20,634,918 | -120,880 | 1.69% | 176,700,861 |
| 2018-04-13 | 2018-04-11 | 8.507 | 20,755,798 | -40,515 | 1.70% | 176,561,514 |
| 2018-04-12 | 2018-04-10 | 8.544 | 20,796,313 | +3,020 | 1.70% | 177,690,665 |
| 2018-04-11 | 2018-04-09 | 8.544 | 20,793,293 | -38,703 | 1.70% | 177,664,861 |
| 2018-04-10 | 2018-04-06 | 8.412 | 20,831,996 | -2,651 | 1.71% | 175,245,070 |
| 2018-04-09 | 2018-04-04 | 8.167 | 20,834,647 | -16,054 | 1.71% | 170,158,680 |
| 2018-04-06 | 2018-04-03 | 8.148 | 20,850,701 | +13,785 | 1.71% | 169,896,516 |
| 2018-04-04 | 2018-03-29 | 8.073 | 20,836,916 | -6,362 | 1.71% | 168,212,117 |
| 2018-04-03 | 2018-03-28 | 7.922 | 20,843,278 | +9,940 | 1.71% | 165,118,364 |
| 2018-03-29 | 2018-03-27 | 8.205 | 20,833,338 | +64,223 | 1.71% | 170,933,893 |
| 2018-03-27 | 2018-03-23 | 7.941 | 20,769,115 | +12,194 | 1.70% | 164,922,592 |
| 2018-03-23 | 2018-03-21 | 8.092 | 20,756,921 | +2,120 | 1.70% | 167,957,844 |
| 2018-03-22 | 2018-03-20 | 8.148 | 20,754,801 | -4,136 | 1.70% | 169,115,100 |
| 2018-03-20 | 2018-03-16 | 8.318 | 20,758,937 | +45,595 | 1.70% | 172,672,734 |
| 2018-03-19 | 2018-03-15 | 8.356 | 20,713,342 | +64,632 | 1.70% | 173,074,852 |
| 2018-03-16 | 2018-03-14 | 8.337 | 20,648,710 | +29,690 | 1.69% | 172,145,336 |
| 2018-03-14 | 2018-03-12 | 8.393 | 20,619,020 | +5,302 | 1.69% | 173,064,542 |
| 2018-03-13 | 2018-03-09 | 8.488 | 20,613,718 | -4,131 | 1.69% | 174,964,085 |
| 2018-03-12 | 2018-03-08 | 8.412 | 20,617,849 | -13,785 | 1.69% | 173,443,600 |
| 2018-03-09 | 2018-03-07 | 8.299 | 20,631,634 | -24,600 | 1.69% | 171,224,682 |
| 2018-03-07 | 2018-03-05 | 8.016 | 20,656,234 | -2,651 | 1.69% | 165,584,675 |
| 2018-03-06 | 2018-03-02 | 8.205 | 20,658,885 | -32,871 | 1.69% | 169,502,536 |
| 2018-03-05 | 2018-03-01 | 8.205 | 20,691,756 | +6,191 | 1.70% | 169,772,237 |
| 2018-03-02 | 2018-02-28 | 8.356 | 20,685,565 | +1,455 | 1.70% | 172,842,755 |
| 2018-03-01 | 2018-02-27 | 8.469 | 20,684,110 | -38,305 | 1.70% | 175,171,418 |
| 2018-02-28 | 2018-02-26 | 8.375 | 20,722,415 | -5,302 | 1.70% | 173,541,522 |
| 2018-02-27 | 2018-02-23 | 8.412 | 20,727,717 | -5,274 | 1.70% | 174,367,843 |
| 2018-02-26 | 2018-02-22 | 8.261 | 20,732,991 | -34,611 | 1.70% | 171,283,739 |
| 2018-02-23 | 2018-02-21 | 8.243 | 20,767,602 | -628 | 1.70% | 171,177,963 |
| 2018-02-22 | 2018-02-20 | 8.431 | 20,768,230 | -24,995 | 1.70% | 175,100,374 |
| 2018-02-21 | 2018-02-15 | 8.318 | 20,793,225 | +51,958 | 1.70% | 172,957,942 |
| 2018-02-20 | 2018-02-13 | 8.054 | 20,741,267 | -21,886 | 1.70% | 167,048,747 |
| 2018-02-14 | 2018-02-12 | 7.846 | 20,763,153 | -2,552 | 1.70% | 162,917,111 |
| 2018-02-13 | 2018-02-09 | 7.828 | 20,765,705 | -68,923 | 1.70% | 162,545,460 |
| 2018-02-12 | 2018-02-08 | 7.903 | 20,834,628 | +22,195 | 1.71% | 164,656,864 |
| 2018-02-09 | 2018-02-07 | 8.016 | 20,812,433 | -2,270 | 1.71% | 166,836,799 |
| 2018-02-08 | 2018-02-06 | 8.129 | 20,814,703 | -156,438 | 1.71% | 169,210,596 |
| 2018-02-07 | 2018-02-05 | 8.488 | 20,971,141 | -47,186 | 1.73% | 177,997,802 |
| 2018-02-06 | 2018-02-02 | 8.582 | 21,018,327 | +2,986 | 1.73% | 180,380,509 |
| 2018-02-05 | 2018-02-01 | 8.601 | 21,015,341 | +65,063 | 1.73% | 180,751,267 |
| 2018-02-02 | 2018-01-31 | 8.544 | 20,950,278 | -85,334 | 1.73% | 179,006,194 |
| 2018-02-01 | 2018-01-30 | 8.525 | 21,035,612 | -65,212 | 1.73% | 179,338,549 |
| 2018-01-31 | 2018-01-29 | 8.601 | 21,100,824 | -7,422 | 1.74% | 181,486,499 |
| 2018-01-30 | 2018-01-26 | 8.676 | 21,108,246 | +12,931 | 1.74% | 183,142,882 |
| 2018-01-29 | 2018-01-25 | 8.658 | 21,095,315 | -8,483 | 1.74% | 182,632,795 |
| 2018-01-26 | 2018-01-24 | 8.676 | 21,103,798 | -14,251 | 1.74% | 183,104,290 |
| 2018-01-25 | 2018-01-23 | 8.733 | 21,118,049 | +50,896 | 1.74% | 184,422,901 |
| 2018-01-24 | 2018-01-22 | 8.790 | 21,067,153 | -5,301 | 1.74% | 185,170,514 |
| 2018-01-23 | 2018-01-19 | 8.752 | 21,072,454 | +18,026 | 1.74% | 184,422,184 |
| 2018-01-22 | 2018-01-18 | 8.733 | 21,054,428 | +82,359 | 1.73% | 183,867,302 |
| 2018-01-19 | 2018-01-17 | 8.865 | 20,972,069 | -15,843 | 1.73% | 185,917,042 |
| 2018-01-18 | 2018-01-16 | 8.676 | 20,987,912 | -13,648 | 1.73% | 182,098,820 |
| 2018-01-17 | 2018-01-15 | 8.676 | 21,001,560 | -12,361 | 1.73% | 182,217,235 |
| 2018-01-16 | 2018-01-12 | 8.790 | 21,013,921 | +3,711 | 1.73% | 184,702,629 |
| 2018-01-15 | 2018-01-11 | 8.865 | 21,010,210 | -29,888 | 1.73% | 186,255,162 |
| 2018-01-12 | 2018-01-10 | 8.997 | 21,040,098 | -29,160 | 1.73% | 189,298,078 |
| 2018-01-11 | 2018-01-09 | 8.978 | 21,069,258 | +45,065 | 1.74% | 189,163,029 |
| 2018-01-10 | 2018-01-08 | 8.752 | 21,024,193 | -32,341 | 1.73% | 183,999,813 |
| 2018-01-08 | 2018-01-04 | 8.582 | 21,056,534 | +8,313 | 1.73% | 180,708,403 |
| 2018-01-05 | 2018-01-03 | 8.544 | 21,048,221 | +238,580 | 1.73% | 179,843,052 |
| 2018-01-04 | 2018-01-02 | 8.790 | 20,809,641 | +6,892 | 1.71% | 182,907,103 |
| 2018-01-03 | 2017-12-29 | 8.865 | 20,802,749 | +47,716 | 1.71% | 184,416,023 |
| 2018-01-02 | 2017-12-28 | 8.884 | 20,755,033 | -3,181 | 1.71% | 184,384,496 |
| 2017-12-27 | 2017-12-21 | 8.940 | 20,758,214 | +12,392 | 1.71% | 185,587,359 |
| 2017-12-21 | 2017-12-19 | 8.846 | 20,745,822 | +12,724 | 1.71% | 183,520,066 |
| 2017-12-20 | 2017-12-18 | 8.846 | 20,733,098 | +1,061 | 1.71% | 183,407,508 |
| 2017-12-19 | 2017-12-15 | 9.111 | 20,732,037 | -1,023 | 1.71% | 188,885,865 |
| 2017-12-18 | 2017-12-14 | 9.073 | 20,733,060 | +173,136 | 1.71% | 188,106,479 |
| 2017-12-15 | 2017-12-13 | 9.073 | 20,559,924 | -8,592 | 1.71% | 186,535,654 |
| 2017-12-14 | 2017-12-12 | 9.035 | 20,568,516 | +5,110 | 1.71% | 185,831,160 |
| 2017-12-13 | 2017-12-11 | 8.921 | 20,563,406 | +2,629 | 1.71% | 183,438,235 |
| 2017-12-11 | 2017-12-07 | 8.826 | 20,560,777 | -9,464 | 1.71% | 181,459,401 |
| 2017-12-08 | 2017-12-06 | 8.902 | 20,570,241 | -42,995 | 1.71% | 183,107,951 |
| 2017-12-06 | 2017-12-04 | 8.997 | 20,613,236 | +37,179 | 1.71% | 185,451,045 |
| 2017-12-05 | 2017-12-01 | 9.168 | 20,576,057 | -4,206 | 1.71% | 188,638,860 |
| 2017-12-04 | 2017-11-30 | 9.415 | 20,580,263 | -66,162 | 1.71% | 193,766,230 |
| 2017-12-01 | 2017-11-29 | 9.282 | 20,646,425 | +25,341 | 1.72% | 191,640,217 |
| 2017-11-30 | 2017-11-28 | 8.845 | 20,621,084 | -238,873 | 1.71% | 182,383,865 |
| 2017-11-29 | 2017-11-27 | 8.426 | 20,859,957 | +30,775 | 1.73% | 175,767,714 |
| 2017-11-28 | 2017-11-24 | 8.464 | 20,829,182 | -4,403 | 1.73% | 176,300,764 |
| 2017-11-27 | 2017-11-23 | 8.369 | 20,833,585 | -16,446 | 1.73% | 174,356,706 |
| 2017-11-24 | 2017-11-22 | 8.521 | 20,850,031 | +28,916 | 1.73% | 177,666,967 |
| 2017-11-23 | 2017-11-21 | 8.521 | 20,821,115 | +23,659 | 1.73% | 177,420,569 |
| 2017-11-22 | 2017-11-20 | 8.502 | 20,797,456 | -55,729 | 1.73% | 176,823,388 |
| 2017-11-21 | 2017-11-17 | 8.160 | 20,853,185 | +3,675 | 1.73% | 170,157,720 |
| 2017-11-17 | 2017-11-15 | 8.217 | 20,849,510 | -5,258 | 1.73% | 171,317,437 |
| 2017-11-16 | 2017-11-14 | 8.483 | 20,854,768 | -32,071 | 1.73% | 176,913,996 |
| 2017-11-15 | 2017-11-13 | 8.654 | 20,886,839 | -147 | 1.74% | 180,761,562 |
| 2017-11-14 | 2017-11-10 | 8.711 | 20,886,986 | -15,205 | 1.74% | 181,954,677 |
| 2017-11-13 | 2017-11-09 | 8.768 | 20,902,191 | -256 | 1.74% | 183,279,844 |
| 2017-11-10 | 2017-11-08 | 8.749 | 20,902,447 | -15,098 | 1.74% | 182,884,514 |
| 2017-11-09 | 2017-11-07 | 8.768 | 20,917,545 | -21,293 | 1.74% | 183,414,475 |
| 2017-11-08 | 2017-11-06 | 8.597 | 20,938,838 | -9,709 | 1.74% | 180,016,777 |
| 2017-11-07 | 2017-11-03 | 8.673 | 20,948,547 | +103,313 | 1.74% | 181,694,055 |
| 2017-11-06 | 2017-11-02 | 8.179 | 20,845,234 | -119,462 | 1.73% | 170,489,328 |
| 2017-11-03 | 2017-11-01 | 8.084 | 20,964,696 | +5,986 | 1.74% | 169,472,591 |
| 2017-11-02 | 2017-10-31 | 8.103 | 20,958,710 | -32,596 | 1.74% | 169,822,847 |
| 2017-11-01 | 2017-10-30 | 7.989 | 20,991,306 | +76,120 | 1.74% | 167,691,373 |
| 2017-10-31 | 2017-10-27 | 7.989 | 20,915,186 | -16,824 | 1.74% | 167,083,280 |
| 2017-10-30 | 2017-10-26 | 8.008 | 20,932,010 | -2,629 | 1.74% | 167,615,817 |
| 2017-10-27 | 2017-10-25 | 7.894 | 20,934,639 | -70,284 | 1.74% | 165,247,745 |
| 2017-10-26 | 2017-10-24 | 7.874 | 21,004,923 | -155,770 | 1.75% | 165,403,009 |
| 2017-10-25 | 2017-10-23 | 7.817 | 21,160,693 | -47,317 | 1.76% | 165,422,157 |
| 2017-10-24 | 2017-10-20 | 7.894 | 21,208,010 | -220,814 | 1.76% | 167,405,602 |
| 2017-10-23 | 2017-10-19 | 7.894 | 21,428,824 | -65,719 | 1.78% | 169,148,599 |
| 2017-10-20 | 2017-10-18 | 7.874 | 21,494,543 | -162,123 | 1.79% | 169,258,515 |
| 2017-10-19 | 2017-10-17 | 7.894 | 21,656,666 | +1,234 | 1.80% | 170,947,071 |
| 2017-10-18 | 2017-10-16 | 7.913 | 21,655,432 | -5,417 | 1.80% | 171,349,228 |
| 2017-10-17 | 2017-10-13 | 7.874 | 21,660,849 | +91,810 | 1.80% | 170,568,090 |
| 2017-10-16 | 2017-10-12 | 7.874 | 21,569,039 | -10,005 | 1.79% | 169,845,133 |
| 2017-10-13 | 2017-10-11 | 7.894 | 21,579,044 | +12,618 | 1.79% | 170,334,362 |
| 2017-10-12 | 2017-10-10 | 7.894 | 21,566,426 | -2,629 | 1.79% | 170,234,761 |
| 2017-10-11 | 2017-10-09 | 7.855 | 21,569,055 | -2,103 | 1.79% | 169,435,005 |
| 2017-10-10 | 2017-10-06 | 7.855 | 21,571,158 | +13,670 | 1.79% | 169,451,525 |
| 2017-10-09 | 2017-10-04 | 7.874 | 21,557,488 | +491,811 | 1.79% | 169,754,175 |
| 2017-10-06 | 2017-10-03 | 7.894 | 21,065,677 | -34,174 | 1.78% | 166,282,095 |
| 2017-10-04 | 2017-09-29 | 7.836 | 21,099,851 | +7,361 | 1.78% | 165,347,858 |
| 2017-09-28 | 2017-09-26 | 7.874 | 21,092,490 | -56,527 | 1.78% | 166,092,554 |
| 2017-09-27 | 2017-09-25 | 7.855 | 21,149,017 | -57,832 | 1.79% | 166,135,410 |
| 2017-09-26 | 2017-09-22 | 7.874 | 21,206,849 | -2,103 | 1.79% | 166,993,072 |
| 2017-09-21 | 2017-09-19 | 7.874 | 21,208,952 | -5,258 | 1.79% | 167,009,632 |
| 2017-09-20 | 2017-09-18 | 7.894 | 21,214,210 | +10,515 | 1.79% | 167,454,541 |
| 2017-09-19 | 2017-09-15 | 7.894 | 21,203,695 | -3,851 | 1.79% | 167,371,541 |
| 2017-09-18 | 2017-09-14 | 7.894 | 21,207,546 | +5,258 | 1.79% | 167,401,939 |
| 2017-09-15 | 2017-09-13 | 7.894 | 21,202,288 | -96,738 | 1.79% | 167,360,435 |
| 2017-09-13 | 2017-09-11 | 7.970 | 21,299,026 | -54,152 | 1.80% | 169,744,510 |
| 2017-09-12 | 2017-09-08 | 7.855 | 21,353,178 | +32,071 | 1.81% | 167,739,190 |
| 2017-09-11 | 2017-09-07 | 7.817 | 21,321,107 | +6,834 | 1.80% | 166,676,181 |
| 2017-09-08 | 2017-09-06 | 7.760 | 21,314,273 | +5,182 | 1.80% | 165,406,532 |
| 2017-09-07 | 2017-09-05 | 7.779 | 21,309,091 | +3,154 | 1.80% | 165,771,628 |
| 2017-09-06 | 2017-09-04 | 7.817 | 21,305,937 | -39,579 | 1.80% | 166,557,591 |
| 2017-09-05 | 2017-09-01 | 7.798 | 21,345,516 | +21,030 | 1.81% | 166,460,994 |
| 2017-09-04 | 2017-08-31 | 7.741 | 21,324,486 | -10,515 | 1.80% | 165,080,187 |
| 2017-09-01 | 2017-08-30 | 7.798 | 21,335,001 | +12,947 | 1.80% | 166,378,994 |
| 2017-08-31 | 2017-08-29 | 7.608 | 21,322,054 | +20,505 | 1.80% | 162,222,466 |
| 2017-08-30 | 2017-08-28 | 7.570 | 21,301,549 | +1,577 | 1.80% | 161,256,128 |
| 2017-08-29 | 2017-08-25 | 7.551 | 21,299,972 | +16,298 | 1.80% | 160,839,054 |
| 2017-08-28 | 2017-08-24 | 7.608 | 21,283,674 | -1,577 | 1.80% | 161,930,464 |
| 2017-08-25 | 2017-08-22 | 8.209 | 21,285,251 | -31,545 | 1.80% | 174,720,166 |
| 2017-08-24 | 2017-08-21 | 8.149 | 21,316,796 | +772,689 | 1.80% | 173,717,235 |
| 2017-08-22 | 2017-08-18 | 8.130 | 20,544,107 | +17,737 | 1.80% | 167,014,975 |
| 2017-08-21 | 2017-08-17 | 8.169 | 20,526,370 | +5,068 | 1.80% | 167,680,833 |
| 2017-08-17 | 2017-08-15 | 8.209 | 20,521,302 | -28,887 | 1.80% | 168,449,284 |
| 2017-08-16 | 2017-08-14 | 8.228 | 20,550,189 | -50,821 | 1.81% | 169,091,900 |
| 2017-08-15 | 2017-08-11 | 8.169 | 20,601,010 | -129,549 | 1.81% | 168,290,570 |
| 2017-08-14 | 2017-08-10 | 8.327 | 20,730,559 | +45,611 | 1.82% | 172,621,304 |
| 2017-08-10 | 2017-08-08 | 8.445 | 20,684,948 | -13,683 | 1.82% | 174,690,437 |
| 2017-08-09 | 2017-08-07 | 8.485 | 20,698,631 | -144,483 | 1.82% | 175,622,844 |
| 2017-08-08 | 2017-08-04 | 8.504 | 20,843,114 | -5,068 | 1.83% | 177,260,023 |
| 2017-08-07 | 2017-08-03 | 8.485 | 20,848,182 | -570 | 1.83% | 176,891,748 |
| 2017-08-04 | 2017-08-02 | 8.504 | 20,848,752 | -5,352 | 1.83% | 177,307,972 |
| 2017-08-03 | 2017-08-01 | 8.426 | 20,854,104 | +12,163 | 1.83% | 175,707,515 |
| 2017-08-02 | 2017-07-31 | 8.504 | 20,841,941 | -2,597 | 1.83% | 177,250,047 |
| 2017-08-01 | 2017-07-28 | 8.524 | 20,844,538 | -143 | 1.83% | 177,683,438 |
| 2017-07-31 | 2017-07-27 | 8.524 | 20,844,681 | +21,792 | 1.83% | 177,684,657 |
| 2017-07-28 | 2017-07-26 | 8.603 | 20,822,889 | -10,135 | 1.83% | 179,142,405 |
| 2017-07-26 | 2017-07-24 | 8.564 | 20,833,024 | -6,589 | 1.83% | 178,407,444 |
| 2017-07-25 | 2017-07-21 | 8.583 | 20,839,613 | +25,340 | 1.83% | 178,875,077 |
| 2017-07-24 | 2017-07-20 | 8.564 | 20,814,273 | -9,772 | 1.83% | 178,246,866 |
| 2017-07-21 | 2017-07-19 | 8.406 | 20,824,045 | -5,059 | 1.83% | 175,043,352 |
| 2017-07-20 | 2017-07-18 | 8.366 | 20,829,104 | -1,014 | 1.83% | 174,263,877 |
| 2017-07-19 | 2017-07-17 | 8.386 | 20,830,118 | +3,041 | 1.83% | 174,683,381 |
| 2017-07-18 | 2017-07-14 | 8.327 | 20,827,077 | +80,073 | 1.83% | 173,424,999 |
| 2017-07-17 | 2017-07-13 | 8.327 | 20,747,004 | -111,494 | 1.82% | 172,758,239 |
| 2017-07-14 | 2017-07-12 | 8.307 | 20,858,498 | -10,642 | 1.83% | 173,275,059 |
| 2017-07-13 | 2017-07-11 | 8.327 | 20,869,140 | -97,811 | 1.83% | 173,775,254 |
| 2017-07-12 | 2017-07-10 | 8.366 | 20,966,951 | +21,792 | 1.84% | 175,417,156 |
| 2017-07-11 | 2017-07-07 | 8.445 | 20,945,159 | -918 | 1.84% | 176,887,995 |
| 2017-07-10 | 2017-07-06 | 8.465 | 20,946,077 | -132,924 | 1.84% | 177,309,055 |
| 2017-07-07 | 2017-07-05 | 8.465 | 21,079,001 | +8,607 | 1.85% | 178,434,260 |
| 2017-07-06 | 2017-07-04 | 8.524 | 21,070,394 | -61,082 | 1.85% | 179,608,684 |
| 2017-07-05 | 2017-07-03 | 8.603 | 21,131,476 | -51,693 | 1.86% | 181,797,225 |
| 2017-07-04 | 2017-06-30 | 8.603 | 21,183,169 | -111,494 | 1.86% | 182,241,948 |
| 2017-07-03 | 2017-06-29 | 8.564 | 21,294,663 | -152,037 | 1.87% | 182,360,775 |
| 2017-06-30 | 2017-06-28 | 8.524 | 21,446,700 | -130,604 | 1.89% | 182,816,400 |
| 2017-06-29 | 2017-06-27 | 8.544 | 21,577,304 | -12,987 | 1.90% | 184,355,460 |
| 2017-06-28 | 2017-06-26 | 8.583 | 21,590,291 | -54,226 | 1.90% | 185,318,459 |
| 2017-06-27 | 2017-06-23 | 8.583 | 21,644,517 | +30,407 | 1.91% | 185,783,904 |
| 2017-06-26 | 2017-06-22 | 8.564 | 21,614,110 | -61,269 | 1.90% | 185,096,418 |
| 2017-06-23 | 2017-06-21 | 8.682 | 21,675,379 | -10,279 | 1.91% | 188,187,297 |
| 2017-06-22 | 2017-06-20 | 8.603 | 21,685,658 | -50,510 | 1.91% | 186,564,935 |
| 2017-06-21 | 2017-06-19 | 8.643 | 21,736,168 | -90,367 | 1.91% | 187,857,276 |
| 2017-06-20 | 2017-06-16 | 8.544 | 21,826,535 | -98,315 | 1.92% | 186,484,878 |
| 2017-06-19 | 2017-06-15 | 8.366 | 21,924,850 | -28,265 | 1.93% | 183,431,288 |
| 2017-06-16 | 2017-06-14 | 8.347 | 21,953,115 | -71,457 | 1.93% | 183,234,584 |
| 2017-06-15 | 2017-06-13 | 8.090 | 22,024,572 | +11,217 | 1.94% | 178,181,357 |
| 2017-06-14 | 2017-06-12 | 8.228 | 22,013,355 | +10,929 | 1.94% | 181,131,182 |
| 2017-06-13 | 2017-06-09 | 8.268 | 22,002,426 | -157,197 | 1.94% | 181,909,558 |
| 2017-06-12 | 2017-06-08 | 8.110 | 22,159,623 | -141,254 | 1.95% | 179,711,189 |
| 2017-06-09 | 2017-06-07 | 7.834 | 22,300,877 | -8,109 | 1.96% | 174,696,167 |
| 2017-06-08 | 2017-06-06 | 7.834 | 22,308,986 | +45,611 | 1.96% | 174,759,690 |
| 2017-06-07 | 2017-06-05 | 7.893 | 22,263,375 | -16,948 | 1.96% | 175,720,294 |
| 2017-06-06 | 2017-06-02 | 7.873 | 22,280,323 | -41,857 | 1.96% | 175,414,426 |
| 2017-06-05 | 2017-06-01 | 7.814 | 22,322,180 | -22,806 | 1.97% | 174,422,585 |
| 2017-06-02 | 2017-05-31 | 7.814 | 22,344,986 | +4,308 | 1.97% | 174,600,788 |
| 2017-06-01 | 2017-05-29 | 7.735 | 22,340,678 | -71,251 | 1.97% | 172,803,822 |
| 2017-05-31 | 2017-05-26 | 7.695 | 22,411,929 | -15,204 | 1.97% | 172,470,480 |
| 2017-05-29 | 2017-05-25 | 7.656 | 22,427,133 | +10,136 | 1.98% | 171,702,418 |
| 2017-05-26 | 2017-05-24 | 7.656 | 22,416,997 | -230,084 | 1.98% | 171,624,817 |
| 2017-05-25 | 2017-05-23 | 7.676 | 22,647,081 | +558 | 2.00% | 173,833,215 |
| 2017-05-24 | 2017-05-22 | 7.695 | 22,646,523 | -25,145 | 2.00% | 174,275,793 |
| 2017-05-23 | 2017-05-19 | 7.478 | 22,671,668 | +22,806 | 2.00% | 169,548,367 |
| 2017-05-22 | 2017-05-18 | 7.380 | 22,648,862 | +25,340 | 2.00% | 167,143,278 |
| 2017-05-19 | 2017-05-17 | 7.538 | 22,623,522 | -10,136 | 1.99% | 170,527,532 |
| 2017-05-18 | 2017-05-16 | 7.656 | 22,633,658 | +50,679 | 2.00% | 173,283,576 |
| 2017-05-17 | 2017-05-15 | 7.715 | 22,582,979 | -10,643 | 1.99% | 174,232,399 |
| 2017-05-16 | 2017-05-12 | 7.834 | 22,593,622 | -25,205 | 1.99% | 176,989,415 |
| 2017-05-15 | 2017-05-11 | 7.755 | 22,618,827 | -236,524 | 1.99% | 175,401,603 |
| 2017-05-12 | 2017-05-10 | 7.794 | 22,855,351 | -24,152 | 2.01% | 178,137,732 |
| 2017-05-11 | 2017-05-09 | 7.636 | 22,879,503 | -11,133 | 2.02% | 174,714,311 |
| 2017-05-10 | 2017-05-08 | 7.538 | 22,890,636 | -143 | 2.02% | 172,540,936 |
| 2017-05-09 | 2017-05-05 | 7.557 | 22,890,779 | +15,568 | 2.02% | 172,993,695 |
| 2017-05-08 | 2017-05-04 | 7.577 | 22,875,211 | -56,351 | 2.02% | 173,327,415 |
| 2017-05-05 | 2017-05-02 | 7.419 | 22,931,562 | -21,792 | 2.02% | 170,134,508 |
| 2017-05-04 | 2017-04-28 | 7.321 | 22,953,354 | +1,520 | 2.02% | 168,031,611 |
| 2017-05-02 | 2017-04-27 | 7.301 | 22,951,834 | -11,133 | 2.02% | 167,567,599 |
| 2017-04-28 | 2017-04-26 | 7.143 | 22,962,967 | -112,145 | 2.02% | 164,024,038 |
| 2017-04-27 | 2017-04-25 | 7.025 | 23,075,112 | -5,068 | 2.03% | 162,093,180 |
| 2017-04-25 | 2017-04-21 | 6.946 | 23,080,180 | -33,655 | 2.03% | 160,307,109 |
| 2017-04-24 | 2017-04-20 | 6.965 | 23,113,835 | -3,548 | 2.04% | 160,996,948 |
| 2017-04-21 | 2017-04-19 | 6.946 | 23,117,383 | +3,548 | 2.04% | 160,565,509 |
| 2017-04-20 | 2017-04-18 | 6.985 | 23,113,835 | +10,136 | 2.04% | 161,453,030 |
| 2017-04-19 | 2017-04-13 | 7.084 | 23,103,699 | +46,755 | 2.04% | 163,661,638 |
| 2017-04-18 | 2017-04-12 | 7.064 | 23,056,944 | -2,534 | 2.03% | 162,875,476 |
| 2017-04-12 | 2017-04-10 | 7.123 | 23,059,478 | +1,520 | 2.03% | 164,258,405 |
| 2017-04-10 | 2017-04-06 | 7.123 | 23,057,958 | -50,679 | 2.03% | 164,247,578 |
| 2017-04-06 | 2017-04-03 | 7.163 | 23,108,637 | -50,679 | 2.04% | 165,520,536 |
| 2017-04-03 | 2017-03-30 | 7.104 | 23,159,316 | -5,068 | 2.04% | 164,512,597 |
| 2017-03-29 | 2017-03-27 | 7.104 | 23,164,384 | -34,350 | 2.04% | 164,548,597 |
| 2017-03-28 | 2017-03-24 | 7.163 | 23,198,734 | -24,004 | 2.05% | 166,165,875 |
| 2017-03-27 | 2017-03-23 | 7.163 | 23,222,738 | +10,136 | 2.05% | 166,337,808 |
| 2017-03-23 | 2017-03-21 | 7.182 | 23,212,602 | +168,112 | 2.05% | 166,723,238 |
| 2017-03-22 | 2017-03-20 | 7.143 | 23,044,490 | -10,135 | 2.03% | 164,606,356 |
| 2017-03-21 | 2017-03-17 | 7.064 | 23,054,625 | -199,088 | 2.03% | 162,859,095 |
| 2017-03-20 | 2017-03-16 | 6.965 | 23,253,713 | +53,513 | 2.05% | 161,971,253 |
| 2017-03-17 | 2017-03-15 | 6.946 | 23,200,200 | -2,355 | 2.05% | 161,140,728 |
| 2017-03-16 | 2017-03-14 | 6.965 | 23,202,555 | +122,490 | 2.05% | 161,614,917 |
| 2017-03-15 | 2017-03-13 | 6.946 | 23,080,065 | -25,340 | 2.03% | 160,306,311 |
| 2017-03-14 | 2017-03-10 | 6.946 | 23,105,405 | +71,759 | 2.04% | 160,482,314 |
| 2017-03-13 | 2017-03-09 | 6.965 | 23,033,646 | +30,154 | 2.03% | 160,438,400 |
| 2017-03-10 | 2017-03-08 | 6.965 | 23,003,492 | -36,996 | 2.03% | 160,228,365 |
| 2017-03-09 | 2017-03-07 | 6.926 | 23,040,488 | -28,380 | 2.03% | 159,576,787 |
| 2017-03-08 | 2017-03-06 | 6.946 | 23,068,868 | -10,619 | 2.03% | 160,228,540 |
| 2017-03-07 | 2017-03-03 | 6.886 | 23,079,487 | +29,565 | 2.03% | 158,936,083 |
| 2017-03-06 | 2017-03-02 | 7.005 | 23,049,922 | -2,439 | 2.03% | 161,461,410 |
| 2017-03-03 | 2017-03-01 | 7.064 | 23,052,361 | -285 | 2.03% | 162,843,102 |
| 2017-03-02 | 2017-02-28 | 6.985 | 23,052,646 | -24,529 | 2.03% | 161,025,617 |
| 2017-03-01 | 2017-02-27 | 6.926 | 23,077,175 | -10,135 | 2.03% | 159,830,879 |
| 2017-02-28 | 2017-02-24 | 6.946 | 23,087,310 | +6,081 | 2.04% | 160,356,632 |
| 2017-02-27 | 2017-02-23 | 7.005 | 23,081,229 | -38,152 | 2.03% | 161,680,711 |
| 2017-02-24 | 2017-02-22 | 7.084 | 23,119,381 | -136,833 | 2.04% | 163,772,726 |
| 2017-02-23 | 2017-02-21 | 7.064 | 23,256,214 | -10,136 | 2.05% | 164,283,130 |
| 2017-02-22 | 2017-02-20 | 7.025 | 23,266,350 | -12,923 | 2.05% | 163,436,549 |
| 2017-02-21 | 2017-02-17 | 6.926 | 23,279,273 | -54,259 | 2.05% | 161,230,595 |
| 2017-02-20 | 2017-02-16 | 6.926 | 23,333,532 | -38,405 | 2.06% | 161,606,389 |
| 2017-02-17 | 2017-02-15 | 6.985 | 23,371,937 | -42,149 | 2.06% | 163,255,904 |
| 2017-02-16 | 2017-02-14 | 6.926 | 23,414,086 | -1,193 | 2.06% | 162,164,301 |
| 2017-02-15 | 2017-02-13 | 6.827 | 23,415,279 | -57,268 | 2.06% | 159,862,413 |
| 2017-02-14 | 2017-02-10 | 6.808 | 23,472,547 | -70,950 | 2.07% | 159,790,237 |
| 2017-02-13 | 2017-02-09 | 6.729 | 23,543,497 | +166,102 | 2.08% | 158,414,991 |
| 2017-02-10 | 2017-02-08 | 6.827 | 23,377,395 | -171,852 | 2.08% | 159,603,769 |
| 2017-02-09 | 2017-02-07 | 6.808 | 23,549,247 | -80,423 | 2.10% | 160,312,375 |
| 2017-02-08 | 2017-02-06 | 6.669 | 23,629,670 | -56,254 | 2.10% | 157,596,034 |
| 2017-02-07 | 2017-02-03 | 6.630 | 23,685,924 | -13,177 | 2.11% | 157,036,474 |
| 2017-02-06 | 2017-02-02 | 6.630 | 23,699,101 | -27,873 | 2.11% | 157,123,837 |
| 2017-02-03 | 2017-02-01 | 6.630 | 23,726,974 | -66,025 | 2.11% | 157,308,634 |
| 2017-02-02 | 2017-01-27 | 6.650 | 23,792,999 | +33,955 | 2.12% | 158,215,860 |
| 2017-02-01 | 2017-01-25 | 6.669 | 23,759,044 | -14,191 | 2.11% | 158,458,883 |
| 2017-01-26 | 2017-01-24 | 6.689 | 23,773,235 | -70,950 | 2.12% | 159,022,622 |
| 2017-01-25 | 2017-01-23 | 6.669 | 23,844,185 | -5,068 | 2.12% | 159,026,723 |
| 2017-01-24 | 2017-01-20 | 6.669 | 23,849,253 | -60,197 | 2.12% | 159,060,524 |
| 2017-01-23 | 2017-01-19 | 6.689 | 23,909,450 | -12,670 | 2.13% | 159,933,784 |
| 2017-01-20 | 2017-01-18 | 6.748 | 23,922,120 | -26,353 | 2.13% | 161,434,628 |
| 2017-01-18 | 2017-01-16 | 6.768 | 23,948,473 | -33,448 | 2.13% | 162,085,019 |
| 2017-01-17 | 2017-01-13 | 6.768 | 23,981,921 | -152,038 | 2.13% | 162,311,397 |
| 2017-01-16 | 2017-01-12 | 6.768 | 24,133,959 | -43,584 | 2.15% | 163,340,401 |
| 2017-01-13 | 2017-01-11 | 6.709 | 24,177,543 | -138,227 | 2.15% | 162,204,168 |
| 2017-01-12 | 2017-01-10 | 6.689 | 24,315,770 | -58,281 | 2.16% | 162,651,717 |
| 2017-01-10 | 2017-01-06 | 6.768 | 24,374,051 | -5,211 | 2.17% | 164,965,362 |
| 2017-01-09 | 2017-01-05 | 6.768 | 24,379,262 | -32,941 | 2.17% | 165,000,630 |
| 2017-01-06 | 2017-01-04 | 6.729 | 24,412,203 | -66,025 | 2.17% | 164,260,174 |
| 2017-01-05 | 2017-01-03 | 6.590 | 24,478,228 | -40,544 | 2.18% | 161,323,401 |
| 2017-01-04 | 2016-12-30 | 6.531 | 24,518,772 | -73,991 | 2.18% | 160,139,193 |
| 2017-01-03 | 2016-12-29 | 6.413 | 24,592,763 | -20,272 | 2.19% | 157,710,865 |
| 2016-12-30 | 2016-12-28 | 6.413 | 24,613,035 | -56,253 | 2.19% | 157,840,867 |
| 2016-12-29 | 2016-12-23 | 6.452 | 24,669,288 | -73,663 | 2.19% | 159,175,160 |
| 2016-12-28 | 2016-12-22 | 6.433 | 24,742,951 | -11,149 | 2.20% | 159,162,233 |
| 2016-12-23 | 2016-12-21 | 6.393 | 24,754,100 | -1,469,695 | 2.20% | 158,257,055 |
| 2016-12-22 | 2016-12-20 | 6.334 | 26,223,795 | -1,013 | 2.33% | 166,100,715 |
| 2016-12-21 | 2016-12-19 | 6.472 | 26,224,808 | -123,150 | 2.33% | 169,729,405 |
| 2016-12-20 | 2016-12-16 | 6.562 | 26,347,958 | -159,133 | 2.34% | 172,885,549 |
| 2016-12-19 | 2016-12-15 | 6.502 | 26,507,091 | -715,795 | 2.36% | 172,343,736 |
| 2016-12-16 | 2016-12-14 | 6.721 | 27,222,886 | -1,166,757 | 2.45% | 182,970,004 |
| 2016-12-15 | 2016-12-13 | 6.761 | 28,389,643 | -58,664 | 2.56% | 191,944,407 |
| 2016-12-14 | 2016-12-12 | 6.781 | 28,448,307 | -27,389 | 2.56% | 192,908,416 |
| 2016-12-13 | 2016-12-09 | 6.961 | 28,475,696 | -220,835 | 2.56% | 198,205,457 |
| 2016-12-12 | 2016-12-08 | 6.881 | 28,696,531 | -15,042 | 2.58% | 197,453,269 |
| 2016-12-09 | 2016-12-07 | 6.881 | 28,711,573 | -14,898 | 2.58% | 197,556,769 |
| 2016-12-08 | 2016-12-06 | 6.741 | 28,726,471 | +46,728 | 2.59% | 193,648,800 |
| 2016-12-07 | 2016-12-05 | 6.721 | 28,679,743 | -11,533 | 2.58% | 192,761,807 |
| 2016-12-06 | 2016-12-02 | 6.761 | 28,691,276 | -58,162 | 2.58% | 193,983,769 |
| 2016-12-05 | 2016-12-01 | 6.741 | 28,749,438 | +86,930 | 2.59% | 193,803,623 |
| 2016-12-02 | 2016-11-30 | 6.701 | 28,662,508 | -499,315 | 2.58% | 192,074,318 |
| 2016-12-01 | 2016-11-29 | 6.661 | 29,161,823 | -183,011 | 2.63% | 194,257,131 |
| 2016-11-30 | 2016-11-28 | 6.741 | 29,344,834 | -268,760 | 2.64% | 197,817,264 |
| 2016-11-29 | 2016-11-25 | 6.422 | 29,613,594 | -321,037 | 2.67% | 190,179,115 |
| 2016-11-28 | 2016-11-24 | 6.542 | 29,934,631 | -162,955 | 2.69% | 195,822,949 |
| 2016-11-25 | 2016-11-23 | 6.562 | 30,097,586 | -789,704 | 2.71% | 197,489,220 |
| 2016-11-24 | 2016-11-22 | 6.582 | 30,887,290 | -144,404 | 2.78% | 203,286,987 |
| 2016-11-23 | 2016-11-21 | 6.582 | 31,031,694 | -748,883 | 2.79% | 204,237,392 |
| 2016-11-22 | 2016-11-18 | 6.462 | 31,780,577 | +2,391,206 | 2.86% | 205,363,199 |
| 2016-11-21 | 2016-11-17 | 6.243 | 29,389,371 | -8,300 | 2.65% | 183,463,833 |
| 2016-11-18 | 2016-11-16 | 6.143 | 29,397,671 | +245,686 | 2.65% | 180,584,086 |
| 2016-11-17 | 2016-11-15 | 6.243 | 29,151,985 | -19,555 | 2.62% | 181,981,945 |
| 2016-11-16 | 2016-11-14 | 6.243 | 29,171,540 | -5,014 | 2.63% | 182,104,017 |
| 2016-11-15 | 2016-11-11 | 6.282 | 29,176,554 | +10,028 | 2.63% | 183,299,121 |
| 2016-11-14 | 2016-11-10 | 6.223 | 29,166,526 | +5,516 | 2.63% | 181,491,015 |
| 2016-11-11 | 2016-11-09 | 6.223 | 29,161,010 | -148,692 | 2.63% | 181,456,692 |
| 2016-11-10 | 2016-11-08 | 6.262 | 29,309,702 | -99,795 | 2.64% | 183,551,054 |
| 2016-11-09 | 2016-11-07 | 6.183 | 29,409,497 | -15,736 | 2.65% | 181,829,826 |
| 2016-11-08 | 2016-11-04 | 6.262 | 29,425,233 | -113,818 | 2.65% | 184,274,564 |
| 2016-11-07 | 2016-11-03 | 6.302 | 29,539,051 | -6,017 | 2.66% | 186,165,608 |
| 2016-11-04 | 2016-11-02 | 6.262 | 29,545,068 | -50,140 | 2.66% | 185,025,026 |
| 2016-11-03 | 2016-11-01 | 6.382 | 29,595,208 | -130,364 | 2.66% | 188,880,537 |
| 2016-11-02 | 2016-10-31 | 6.342 | 29,725,572 | -17,549 | 2.68% | 188,526,834 |
| 2016-11-01 | 2016-10-28 | 6.362 | 29,743,121 | +15,042 | 2.68% | 189,231,335 |
| 2016-10-31 | 2016-10-27 | 6.402 | 29,728,079 | -42,619 | 2.68% | 190,321,439 |
| 2016-10-28 | 2016-10-26 | 6.362 | 29,770,698 | -5,028 | 2.68% | 189,406,785 |
| 2016-10-27 | 2016-10-25 | 6.422 | 29,775,726 | -6 | 2.68% | 191,220,330 |
| 2016-10-26 | 2016-10-24 | 6.402 | 29,775,732 | -24,907 | 2.68% | 190,626,517 |
| 2016-10-25 | 2016-10-20 | 6.382 | 29,800,639 | -11,751 | 2.68% | 190,191,624 |
| 2016-10-24 | 2016-10-19 | 6.382 | 29,812,390 | -2,930 | 2.68% | 190,266,621 |
| 2016-10-20 | 2016-10-18 | 6.382 | 29,815,320 | +27,577 | 2.68% | 190,285,320 |
| 2016-10-17 | 2016-10-13 | 6.362 | 29,787,743 | -37,134 | 2.68% | 189,515,229 |
| 2016-10-14 | 2016-10-12 | 6.362 | 29,824,877 | +645,875 | 2.69% | 189,751,482 |
| 2016-10-13 | 2016-10-11 | 6.342 | 29,179,002 | +21,073 | 2.73% | 185,060,353 |
| 2016-10-12 | 2016-10-07 | 6.482 | 29,157,929 | +7,638 | 2.73% | 188,997,417 |
| 2016-10-11 | 2016-10-06 | 6.462 | 29,150,291 | +1,362 | 2.73% | 188,366,530 |
| 2016-10-07 | 2016-10-05 | 6.542 | 29,148,929 | -21,090 | 2.73% | 190,683,133 |
| 2016-10-06 | 2016-10-04 | 6.422 | 29,170,019 | -24,553 | 2.73% | 187,330,467 |
| 2016-10-05 | 2016-10-03 | 6.322 | 29,194,572 | -89,632 | 2.73% | 184,576,841 |
| 2016-10-04 | 2016-09-30 | 6.183 | 29,284,204 | +50,610 | 2.74% | 181,055,178 |
| 2016-10-03 | 2016-09-29 | 6.123 | 29,233,594 | -88,894 | 2.74% | 178,993,153 |
| 2016-09-30 | 2016-09-28 | 6.183 | 29,322,488 | -25,070 | 2.74% | 181,291,876 |
| 2016-09-29 | 2016-09-27 | 6.123 | 29,347,558 | -63,177 | 2.75% | 179,690,939 |
| 2016-09-28 | 2016-09-26 | 6.063 | 29,410,735 | -5,014 | 2.75% | 178,318,045 |
| 2016-09-27 | 2016-09-23 | 6.203 | 29,415,749 | -26,910 | 2.75% | 182,455,153 |
| 2016-09-26 | 2016-09-22 | 6.183 | 29,442,659 | -5,735 | 2.75% | 182,034,856 |
| 2016-09-23 | 2016-09-21 | 6.143 | 29,448,394 | -35,239 | 2.76% | 180,895,667 |
| 2016-09-22 | 2016-09-20 | 6.123 | 29,483,633 | -57,409 | 2.76% | 180,524,107 |
| 2016-09-21 | 2016-09-19 | 6.023 | 29,541,042 | -54,831 | 2.76% | 177,929,757 |
| 2016-09-20 | 2016-09-15 | 5.903 | 29,595,873 | +7,020 | 2.77% | 174,718,422 |
| 2016-09-19 | 2016-09-14 | 5.864 | 29,588,853 | -60,707 | 2.77% | 173,496,730 |
| 2016-09-15 | 2016-09-13 | 5.923 | 29,649,560 | +29,069 | 2.77% | 175,626,698 |
| 2016-09-14 | 2016-09-12 | 5.903 | 29,620,491 | -20,087 | 2.77% | 174,863,754 |
| 2016-09-13 | 2016-09-09 | 6.083 | 29,640,578 | -31,027 | 2.77% | 180,302,746 |
| 2016-09-12 | 2016-09-08 | 6.143 | 29,671,605 | -23,754 | 2.78% | 182,266,808 |
| 2016-09-09 | 2016-09-07 | 6.163 | 29,695,359 | -70,165 | 2.78% | 183,004,973 |
| 2016-09-08 | 2016-09-06 | 6.163 | 29,765,524 | -2,083 | 2.78% | 183,437,382 |
| 2016-09-07 | 2016-09-05 | 5.864 | 29,767,607 | -52,146 | 2.79% | 174,544,869 |
| 2016-09-06 | 2016-09-02 | 5.624 | 29,819,753 | +502 | 2.79% | 167,713,871 |
| 2016-09-05 | 2016-09-01 | 5.584 | 29,819,251 | -31,028 | 2.79% | 166,521,608 |
| 2016-09-02 | 2016-08-31 | 5.465 | 29,850,279 | -22,156 | 2.79% | 163,122,846 |
| 2016-09-01 | 2016-08-30 | 6.035 | 29,872,435 | -41,114 | 2.79% | 180,290,590 |
| 2016-08-31 | 2016-08-29 | 6.140 | 29,913,549 | +1,276,019 | 2.80% | 183,662,235 |
| 2016-08-30 | 2016-08-26 | 6.077 | 28,637,530 | -37,350 | 2.81% | 174,033,614 |
| 2016-08-29 | 2016-08-25 | 6.056 | 28,674,880 | -99,330 | 2.81% | 173,661,761 |
| 2016-08-26 | 2016-08-24 | 6.035 | 28,774,210 | +37,828 | 2.82% | 173,662,419 |
| 2016-08-25 | 2016-08-23 | 6.056 | 28,736,382 | -22,505 | 2.82% | 174,034,231 |
| 2016-08-24 | 2016-08-22 | 6.014 | 28,758,887 | +35,136 | 2.82% | 172,969,351 |
| 2016-08-23 | 2016-08-19 | 6.056 | 28,723,751 | +479 | 2.81% | 173,957,735 |
| 2016-08-22 | 2016-08-18 | 6.098 | 28,723,272 | +21,009 | 2.81% | 175,154,523 |
| 2016-08-19 | 2016-08-17 | 6.056 | 28,702,263 | +50,434 | 2.81% | 173,827,599 |
| 2016-08-18 | 2016-08-16 | 5.952 | 28,651,829 | +10,625 | 2.81% | 170,530,397 |
| 2016-08-17 | 2016-08-15 | 6.077 | 28,641,204 | +18,630 | 2.81% | 174,055,942 |
| 2016-08-16 | 2016-08-12 | 6.056 | 28,622,574 | -49,590 | 2.80% | 173,344,984 |
| 2016-08-15 | 2016-08-11 | 5.910 | 28,672,164 | -41,660 | 2.81% | 169,453,874 |
| 2016-08-12 | 2016-08-10 | 5.868 | 28,713,824 | -34,596 | 2.81% | 168,500,792 |
| 2016-08-11 | 2016-08-09 | 5.868 | 28,748,420 | -14,366 | 2.82% | 168,703,811 |
| 2016-08-10 | 2016-08-08 | 5.910 | 28,762,786 | -11,492 | 2.82% | 169,989,454 |
| 2016-08-09 | 2016-08-05 | 5.847 | 28,774,278 | -39,654 | 2.82% | 168,254,644 |
| 2016-08-08 | 2016-08-04 | 5.785 | 28,813,932 | -1,437 | 2.82% | 166,681,304 |
| 2016-08-05 | 2016-08-03 | 5.785 | 28,815,369 | -13,407 | 2.82% | 166,689,617 |
| 2016-08-04 | 2016-08-01 | 5.680 | 28,828,776 | -35,435 | 2.82% | 163,756,935 |
| 2016-08-03 | 2016-07-29 | 5.618 | 28,864,211 | -33,998 | 2.83% | 162,149,855 |
| 2016-08-01 | 2016-07-28 | 5.722 | 28,898,209 | -7,183 | 2.83% | 165,358,332 |
| 2016-07-29 | 2016-07-27 | 5.743 | 28,905,392 | +18,900 | 2.83% | 166,003,082 |
| 2016-07-28 | 2016-07-26 | 5.827 | 28,886,492 | +22,506 | 2.83% | 168,307,551 |
| 2016-07-27 | 2016-07-25 | 5.827 | 28,863,986 | +18,675 | 2.83% | 168,176,419 |
| 2016-07-26 | 2016-07-22 | 5.764 | 28,845,311 | -47,406 | 2.83% | 166,260,431 |
| 2016-07-25 | 2016-07-21 | 5.743 | 28,892,717 | -29,000 | 2.83% | 165,930,290 |
| 2016-07-22 | 2016-07-20 | 5.680 | 28,921,717 | -81,404 | 2.83% | 164,284,871 |
| 2016-07-21 | 2016-07-19 | 5.680 | 29,003,121 | +4,789 | 2.84% | 164,747,272 |
| 2016-07-20 | 2016-07-18 | 5.659 | 28,998,332 | +68,475 | 2.84% | 164,114,480 |
| 2016-07-18 | 2016-07-14 | 5.534 | 28,929,857 | +63,207 | 2.83% | 160,101,999 |
| 2016-07-15 | 2016-07-13 | 5.513 | 28,866,650 | +35,914 | 2.83% | 159,149,364 |
| 2016-07-14 | 2016-07-12 | 5.680 | 28,830,736 | +59,556 | 2.82% | 163,768,068 |
| 2016-07-13 | 2016-07-11 | 5.743 | 28,771,180 | -16,240 | 2.82% | 165,232,305 |
| 2016-07-12 | 2016-07-08 | 5.618 | 28,787,420 | +9,940 | 2.82% | 161,718,468 |
| 2016-07-11 | 2016-07-07 | 5.534 | 28,777,480 | +16,760 | 2.82% | 159,258,723 |
| 2016-07-08 | 2016-07-06 | 5.513 | 28,760,720 | -958 | 2.82% | 158,565,344 |
| 2016-07-07 | 2016-07-05 | 5.367 | 28,761,678 | -52,816 | 2.82% | 154,366,102 |
| 2016-07-06 | 2016-07-04 | 5.221 | 28,814,494 | -21,548 | 2.82% | 150,437,324 |
| 2016-07-05 | 2016-06-30 | 5.116 | 28,836,042 | +268,269 | 2.82% | 147,538,827 |
| 2016-07-04 | 2016-06-29 | 5.221 | 28,567,773 | -4,923 | 2.80% | 149,149,221 |
| 2016-06-30 | 2016-06-28 | 5.242 | 28,572,696 | +58,419 | 2.80% | 149,771,623 |
| 2016-06-29 | 2016-06-27 | 5.137 | 28,514,277 | +110,614 | 2.79% | 146,488,005 |
| 2016-06-28 | 2016-06-24 | 5.116 | 28,403,663 | +29,019 | 2.78% | 145,326,572 |
| 2016-06-27 | 2016-06-23 | 5.221 | 28,374,644 | +31,125 | 2.78% | 148,140,915 |
| 2016-06-24 | 2016-06-22 | 5.200 | 28,343,519 | +13,887 | 2.78% | 147,386,501 |
| 2016-06-23 | 2016-06-21 | 5.263 | 28,329,632 | -9,812 | 2.78% | 149,089,160 |
| 2016-06-22 | 2016-06-20 | 5.033 | 28,339,444 | +9,442 | 2.78% | 142,630,683 |
| 2016-06-21 | 2016-06-17 | 4.678 | 28,330,002 | +29,689 | 2.78% | 132,525,428 |
| 2016-06-15 | 2016-06-13 | 4.908 | 28,300,313 | +19,154 | 2.77% | 138,887,671 |
| 2016-06-14 | 2016-06-10 | 5.075 | 28,281,159 | -21,548 | 2.77% | 143,518,561 |
| 2016-06-13 | 2016-06-08 | 5.221 | 28,302,707 | -98,643 | 2.77% | 147,765,340 |
| 2016-06-10 | 2016-06-07 | 5.137 | 28,401,350 | -6,225 | 2.78% | 145,907,859 |
| 2016-06-08 | 2016-06-06 | 5.116 | 28,407,575 | -146,048 | 2.78% | 145,346,588 |
| 2016-06-07 | 2016-06-03 | 5.054 | 28,553,623 | -2,873 | 2.80% | 144,304,934 |
| 2016-06-06 | 2016-06-02 | 4.991 | 28,556,496 | +4,789 | 2.80% | 142,530,370 |
| 2016-06-03 | 2016-06-01 | 4.949 | 28,551,707 | +9,577 | 2.80% | 141,313,944 |
| 2016-06-02 | 2016-05-31 | 4.991 | 28,542,130 | +23,942 | 2.80% | 142,458,666 |
| 2016-05-31 | 2016-05-27 | 4.866 | 28,518,188 | +12,450 | 2.79% | 138,765,800 |
| 2016-05-27 | 2016-05-25 | 4.887 | 28,505,738 | +2,394 | 2.79% | 139,300,521 |
| 2016-05-26 | 2016-05-24 | 4.866 | 28,503,344 | -474,156 | 2.79% | 138,693,571 |
| 2016-05-25 | 2016-05-23 | 4.887 | 28,977,500 | -14,366 | 2.84% | 141,605,906 |
| 2016-05-24 | 2016-05-20 | 4.887 | 28,991,866 | +28,731 | 2.84% | 141,676,109 |
| 2016-05-23 | 2016-05-19 | 4.845 | 28,963,135 | -14,365 | 2.84% | 140,326,000 |
| 2016-05-17 | 2016-05-13 | 5.012 | 28,977,500 | -11,014 | 2.84% | 145,236,826 |
| 2016-05-16 | 2016-05-12 | 5.158 | 28,988,514 | +8,619 | 2.84% | 149,529,713 |
| 2016-05-13 | 2016-05-11 | 5.200 | 28,979,895 | -957 | 2.84% | 150,695,661 |
| 2016-05-12 | 2016-05-10 | 5.263 | 28,980,852 | -8,620 | 2.84% | 152,516,308 |
| 2016-05-10 | 2016-05-06 | 5.367 | 28,989,472 | -1,436 | 2.84% | 155,588,689 |
| 2016-05-09 | 2016-05-05 | 5.409 | 28,990,908 | -26,337 | 2.84% | 156,807,263 |
| 2016-05-06 | 2016-05-04 | 5.471 | 29,017,245 | -91,938 | 2.84% | 158,767,666 |
| 2016-05-05 | 2016-05-03 | 5.304 | 29,109,183 | -68,954 | 2.85% | 154,407,477 |
| 2016-05-04 | 2016-04-29 | 5.409 | 29,178,137 | +14,366 | 2.86% | 157,819,956 |
| 2016-05-03 | 2016-04-28 | 5.388 | 29,163,771 | -2,873 | 2.86% | 157,133,209 |
| 2016-04-29 | 2016-04-27 | 5.492 | 29,166,644 | -31,125 | 2.86% | 160,194,205 |
| 2016-04-28 | 2016-04-26 | 5.492 | 29,197,769 | -73,264 | 2.86% | 160,365,156 |
| 2016-04-27 | 2016-04-25 | 5.451 | 29,271,033 | -18,196 | 2.87% | 159,544,982 |
| 2016-04-26 | 2016-04-22 | 5.513 | 29,289,229 | -36,392 | 2.87% | 161,479,152 |
| 2016-04-25 | 2016-04-21 | 5.534 | 29,325,621 | -51,715 | 2.87% | 162,292,214 |
| 2016-04-22 | 2016-04-20 | 5.430 | 29,377,336 | -55,068 | 2.88% | 159,510,895 |
| 2016-04-21 | 2016-04-19 | 5.492 | 29,432,404 | -66,993 | 2.88% | 161,653,860 |
| 2016-04-20 | 2016-04-18 | 5.346 | 29,499,397 | -31,604 | 2.89% | 157,709,443 |
| 2016-04-19 | 2016-04-15 | 5.388 | 29,531,001 | -94,332 | 2.89% | 159,111,829 |
| 2016-04-18 | 2016-04-14 | 5.284 | 29,625,333 | -56,504 | 2.90% | 156,526,673 |
| 2016-04-15 | 2016-04-13 | 5.263 | 29,681,837 | -40,702 | 2.91% | 156,205,352 |
| 2016-04-14 | 2016-04-12 | 5.200 | 29,722,539 | +19,154 | 2.91% | 154,557,415 |
| 2016-04-13 | 2016-04-11 | 5.221 | 29,703,385 | -64,778 | 2.91% | 155,078,127 |
| 2016-04-12 | 2016-04-08 | 5.242 | 29,768,163 | -92,896 | 2.92% | 156,037,991 |
| 2016-04-11 | 2016-04-07 | 5.242 | 29,861,059 | -54,588 | 2.93% | 156,524,931 |
| 2016-04-08 | 2016-04-06 | 5.242 | 29,915,647 | +4,788 | 2.93% | 156,811,069 |
| 2016-04-07 | 2016-04-05 | 5.284 | 29,910,859 | -143 | 2.93% | 158,035,262 |
| 2016-04-06 | 2016-04-01 | 5.304 | 29,911,002 | -9,576 | 2.93% | 158,660,666 |
| 2016-03-31 | 2016-03-29 | 5.158 | 29,920,578 | -3,831 | 2.93% | 154,337,523 |
| 2016-03-30 | 2016-03-24 | 5.158 | 29,924,409 | +8,140 | 2.93% | 154,357,284 |
| 2016-03-29 | 2016-03-23 | 5.116 | 29,916,269 | +14,366 | 2.93% | 153,065,780 |
| 2016-03-24 | 2016-03-22 | 5.158 | 29,901,903 | -479 | 2.93% | 154,241,193 |
| 2016-03-23 | 2016-03-21 | 5.179 | 29,902,382 | -958 | 2.93% | 154,868,132 |
| 2016-03-21 | 2016-03-17 | 5.200 | 29,903,340 | +23,942 | 2.93% | 155,497,582 |
| 2016-03-18 | 2016-03-16 | 5.242 | 29,879,398 | +7,662 | 2.93% | 156,621,060 |
| 2016-03-17 | 2016-03-15 | 5.325 | 29,871,736 | -479 | 2.93% | 159,076,210 |
| 2016-03-16 | 2016-03-14 | 5.388 | 29,872,215 | -13,049 | 2.93% | 160,950,276 |
| 2016-03-15 | 2016-03-11 | 5.304 | 29,885,264 | -4,130 | 2.93% | 158,524,140 |
| 2016-03-14 | 2016-03-10 | 5.242 | 29,889,394 | +35,435 | 2.93% | 156,673,457 |
| 2016-03-11 | 2016-03-09 | 5.304 | 29,853,959 | -14,365 | 2.92% | 158,358,085 |
| 2016-03-10 | 2016-03-08 | 5.284 | 29,868,324 | -90,023 | 2.93% | 157,810,526 |
| 2016-03-09 | 2016-03-07 | 5.325 | 29,958,347 | -120,191 | 2.93% | 159,537,441 |
| 2016-03-08 | 2016-03-04 | 5.200 | 30,078,538 | -163,286 | 2.95% | 156,408,613 |
| 2016-03-07 | 2016-03-03 | 4.908 | 30,241,824 | -9,577 | 2.96% | 148,415,903 |
| 2016-03-04 | 2016-03-02 | 4.949 | 30,251,401 | -6,134 | 2.96% | 149,726,417 |
| 2016-03-02 | 2016-02-29 | 4.594 | 30,257,535 | +76,615 | 2.96% | 139,014,729 |
| 2016-03-01 | 2016-02-26 | 4.699 | 30,180,920 | +128,809 | 2.96% | 141,814,156 |
| 2016-02-29 | 2016-02-25 | 4.678 | 30,052,111 | -8,140 | 2.94% | 140,581,313 |
| 2016-02-26 | 2016-02-24 | 4.824 | 30,060,251 | -10,458 | 2.94% | 145,013,748 |
| 2016-02-25 | 2016-02-23 | 4.929 | 30,070,709 | -5,746 | 2.95% | 148,204,116 |
| 2016-02-24 | 2016-02-22 | 4.929 | 30,076,455 | -23,942 | 2.95% | 148,232,435 |
| 2016-02-23 | 2016-02-19 | 4.803 | 30,100,397 | -30,504 | 2.95% | 144,578,812 |
| 2016-02-22 | 2016-02-18 | 4.824 | 30,130,901 | -70,094 | 2.95% | 145,354,570 |
| 2016-02-19 | 2016-02-17 | 4.678 | 30,200,995 | -142 | 2.96% | 141,277,780 |
| 2016-02-18 | 2016-02-16 | 4.678 | 30,201,137 | +11,971 | 2.96% | 141,278,445 |
| 2016-02-17 | 2016-02-15 | 4.699 | 30,189,166 | +12,929 | 2.96% | 141,852,903 |
| 2016-02-15 | 2016-02-11 | 4.657 | 30,176,237 | +26,985 | 2.96% | 140,531,777 |
| 2016-02-12 | 2016-02-05 | 4.803 | 30,149,252 | +23,943 | 2.97% | 144,813,474 |
| 2016-02-11 | 2016-02-04 | 4.908 | 30,125,309 | +5,267 | 2.97% | 147,844,089 |
| 2016-02-05 | 2016-02-03 | 4.949 | 30,120,042 | +4,788 | 2.97% | 149,076,268 |
| 2016-02-04 | 2016-02-02 | 5.033 | 30,115,254 | +4,789 | 2.97% | 151,568,226 |
| 2016-02-03 | 2016-02-01 | 5.116 | 30,110,465 | -4,789 | 2.97% | 154,059,378 |
| 2016-02-02 | 2016-01-29 | 5.179 | 30,115,254 | -81,410 | 2.97% | 155,970,622 |
| 2016-01-29 | 2016-01-27 | 4.803 | 30,196,664 | -5,088 | 2.98% | 145,041,204 |
| 2016-01-28 | 2016-01-26 | 4.803 | 30,201,752 | -2,873 | 2.94% | 145,065,643 |
| 2016-01-27 | 2016-01-25 | 5.033 | 30,204,625 | +2,394 | 2.94% | 152,018,024 |
| 2016-01-26 | 2016-01-22 | 4.991 | 30,202,231 | +42,139 | 2.94% | 150,744,515 |
| 2016-01-25 | 2016-01-21 | 5.012 | 30,160,092 | -27,294 | 2.93% | 151,164,042 |
| 2016-01-22 | 2016-01-20 | 5.221 | 30,187,386 | +11,013 | 2.93% | 157,605,043 |
| 2016-01-21 | 2016-01-19 | 5.471 | 30,176,373 | -94,332 | 2.93% | 165,109,828 |
| 2016-01-19 | 2016-01-15 | 5.409 | 30,270,705 | +11,971 | 2.94% | 163,729,484 |
| 2016-01-18 | 2016-01-14 | 5.492 | 30,258,734 | +957 | 2.94% | 166,192,376 |
| 2016-01-14 | 2016-01-12 | 5.492 | 30,257,777 | +47,885 | 2.94% | 166,187,119 |
| 2016-01-13 | 2016-01-11 | 5.618 | 30,209,892 | -22,985 | 2.94% | 169,709,458 |
| 2016-01-12 | 2016-01-08 | 5.764 | 30,232,877 | -39,400 | 2.94% | 174,258,172 |
| 2016-01-11 | 2016-01-07 | 5.847 | 30,272,277 | +52,673 | 2.94% | 177,014,040 |
| 2016-01-08 | 2016-01-06 | 6.035 | 30,219,604 | -130,724 | 2.94% | 182,385,877 |
| 2016-01-07 | 2016-01-05 | 5.910 | 30,350,328 | +31,005 | 2.95% | 179,371,904 |
| 2016-01-06 | 2016-01-04 | 5.952 | 30,319,323 | -51,380 | 2.95% | 180,455,014 |
| 2016-01-05 | 2015-12-31 | 6.161 | 30,370,703 | -75,253 | 2.95% | 187,103,303 |
| 2016-01-04 | 2015-12-29 | 6.035 | 30,445,956 | +4,789 | 2.96% | 183,751,990 |
| 2015-12-30 | 2015-12-28 | 6.077 | 30,441,167 | -142,696 | 2.96% | 184,994,527 |
| 2015-12-29 | 2015-12-24 | 6.014 | 30,583,863 | -361,079 | 2.97% | 183,945,607 |
| 2015-12-28 | 2015-12-22 | 5.847 | 30,944,942 | -74,356 | 3.01% | 180,947,379 |
| 2015-12-23 | 2015-12-21 | 5.764 | 31,019,298 | +51,715 | 3.02% | 178,790,995 |
| 2015-12-21 | 2015-12-17 | 5.849 | 30,967,583 | +404,135 | 3.01% | 181,115,435 |
| 2015-12-18 | 2015-12-16 | 5.722 | 30,563,448 | +60,624 | 3.00% | 174,879,950 |
| 2015-12-16 | 2015-12-14 | 5.511 | 30,502,824 | +18,471 | 3.00% | 168,092,733 |
| 2015-12-14 | 2015-12-10 | 5.785 | 30,484,353 | -7,578 | 3.00% | 176,358,310 |
| 2015-12-10 | 2015-12-08 | 5.954 | 30,491,931 | +9,473 | 3.00% | 181,552,578 |
| 2015-12-09 | 2015-12-07 | 5.891 | 30,482,458 | +14,208 | 3.00% | 179,565,364 |
| 2015-12-08 | 2015-12-04 | 5.975 | 30,468,250 | -9,472 | 2.99% | 182,054,882 |
| 2015-12-07 | 2015-12-03 | 5.912 | 30,477,722 | -6,354 | 3.00% | 180,180,969 |
| 2015-12-04 | 2015-12-02 | 6.060 | 30,484,076 | -63,939 | 3.00% | 184,723,996 |
| 2015-12-03 | 2015-12-01 | 5.743 | 30,548,015 | +89,041 | 3.00% | 175,436,633 |
| 2015-12-02 | 2015-11-30 | 5.553 | 30,458,974 | +9,473 | 2.99% | 169,137,303 |
| 2015-12-01 | 2015-11-27 | 5.468 | 30,449,501 | +28,417 | 2.99% | 166,513,070 |
| 2015-11-30 | 2015-11-26 | 5.511 | 30,421,084 | +680,310 | 2.99% | 167,642,287 |
| 2015-11-27 | 2015-11-25 | 5.637 | 29,740,774 | +19,285 | 3.03% | 167,660,946 |
| 2015-11-26 | 2015-11-24 | 5.680 | 29,721,489 | +2,813 | 3.03% | 168,807,301 |
| 2015-11-25 | 2015-11-23 | 5.743 | 29,718,676 | +14,208 | 3.03% | 170,673,755 |
| 2015-11-24 | 2015-11-20 | 5.870 | 29,704,468 | +99,934 | 3.03% | 174,355,221 |
| 2015-11-23 | 2015-11-19 | 5.933 | 29,604,534 | +9,473 | 3.02% | 175,643,844 |
| 2015-11-20 | 2015-11-18 | 5.933 | 29,595,061 | -133 | 3.02% | 175,587,640 |
| 2015-11-19 | 2015-11-17 | 5.954 | 29,595,194 | -133 | 3.02% | 176,213,299 |
| 2015-11-18 | 2015-11-16 | 5.933 | 29,595,327 | +7,578 | 3.02% | 175,589,219 |
| 2015-11-17 | 2015-11-13 | 5.996 | 29,587,749 | -1,895 | 3.02% | 177,418,396 |
| 2015-11-16 | 2015-11-12 | 5.996 | 29,589,644 | +47,155 | 3.02% | 177,429,759 |
| 2015-11-13 | 2015-11-11 | 5.996 | 29,542,489 | +7,105 | 3.01% | 177,147,002 |
| 2015-11-11 | 2015-11-09 | 6.144 | 29,535,384 | -8,052 | 3.01% | 181,469,647 |
| 2015-11-10 | 2015-11-06 | 6.186 | 29,543,436 | +15,216 | 3.01% | 182,766,674 |
| 2015-11-09 | 2015-11-05 | 6.229 | 29,528,220 | -13,942 | 3.01% | 183,919,453 |
| 2015-11-06 | 2015-11-04 | 6.229 | 29,542,162 | -33,553 | 3.01% | 184,006,292 |
| 2015-11-05 | 2015-11-03 | 6.165 | 29,575,715 | -106,268 | 3.01% | 182,341,905 |
| 2015-11-03 | 2015-10-30 | 5.975 | 29,681,983 | +4,054 | 3.03% | 177,356,754 |
| 2015-11-02 | 2015-10-29 | 5.933 | 29,677,929 | +6,157 | 3.03% | 176,079,297 |
| 2015-10-30 | 2015-10-28 | 5.933 | 29,671,772 | -14,356 | 3.02% | 176,042,767 |
| 2015-10-29 | 2015-10-27 | 5.975 | 29,686,128 | -39,784 | 3.03% | 177,381,521 |
| 2015-10-28 | 2015-10-26 | 6.102 | 29,725,912 | -4,737 | 3.03% | 181,385,019 |
| 2015-10-27 | 2015-10-23 | 5.954 | 29,730,649 | +14,209 | 3.03% | 177,019,815 |
| 2015-10-26 | 2015-10-22 | 5.954 | 29,716,440 | +3,078,383 | 3.03% | 176,935,212 |
| 2015-10-23 | 2015-10-20 | 5.954 | 26,638,057 | +4,736 | 2.72% | 158,606,155 |
| 2015-10-22 | 2015-10-19 | 5.954 | 26,633,321 | +14,208 | 2.71% | 158,577,956 |
| 2015-10-20 | 2015-10-16 | 5.996 | 26,619,113 | -90,461 | 2.71% | 159,617,426 |
| 2015-10-19 | 2015-10-15 | 5.996 | 26,709,574 | -18,945 | 2.72% | 160,159,862 |
| 2015-10-16 | 2015-10-14 | 6.017 | 26,728,519 | +17,997 | 2.72% | 160,837,806 |
| 2015-10-15 | 2015-10-13 | 5.954 | 26,710,522 | +21,787 | 2.72% | 159,037,620 |
| 2015-10-14 | 2015-10-12 | 6.705 | 26,688,735 | +31,259 | 2.72% | 178,957,767 |
| 2015-10-13 | 2015-10-09 | 6.838 | 26,657,476 | +1,120,010 | 2.94% | 182,276,088 |
| 2015-10-12 | 2015-10-08 | 6.926 | 25,537,466 | -99,741 | 2.94% | 176,870,917 |
| 2015-10-09 | 2015-10-07 | 6.992 | 25,637,207 | +20,401 | 2.95% | 179,258,167 |
| 2015-10-08 | 2015-10-06 | 6.816 | 25,616,806 | -45,425 | 2.95% | 174,595,255 |
| 2015-10-07 | 2015-10-05 | 6.485 | 25,662,231 | +2,267 | 2.95% | 166,414,329 |
| 2015-10-05 | 2015-09-30 | 6.352 | 25,659,964 | +9,520 | 2.95% | 163,003,717 |
| 2015-09-30 | 2015-09-25 | 6.308 | 25,650,444 | +17,682 | 2.95% | 161,811,692 |
| 2015-09-29 | 2015-09-24 | 6.286 | 25,632,762 | +18,134 | 2.95% | 161,134,762 |
| 2015-09-25 | 2015-09-23 | 6.330 | 25,614,628 | +81,607 | 2.95% | 162,150,737 |
| 2015-09-24 | 2015-09-22 | 6.661 | 25,533,021 | +18,134 | 2.94% | 170,081,910 |
| 2015-09-23 | 2015-09-21 | 6.772 | 25,514,887 | -9,067 | 2.93% | 172,775,040 |
| 2015-09-22 | 2015-09-18 | 6.948 | 25,523,954 | -48,964 | 2.94% | 177,340,319 |
| 2015-09-21 | 2015-09-17 | 6.749 | 25,572,918 | -907 | 2.94% | 172,603,934 |
| 2015-09-17 | 2015-09-15 | 6.639 | 25,573,825 | +8,161 | 2.94% | 169,789,630 |
| 2015-09-11 | 2015-09-09 | 6.617 | 25,565,664 | +10,881 | 2.94% | 169,171,543 |
| 2015-09-09 | 2015-09-07 | 6.352 | 25,554,783 | -1,587 | 2.94% | 162,335,560 |
| 2015-09-08 | 2015-09-04 | 6.286 | 25,556,370 | +4,534 | 2.94% | 160,654,541 |
| 2015-09-07 | 2015-09-02 | 6.397 | 25,551,836 | +14,508 | 2.94% | 163,444,039 |
| 2015-09-04 | 2015-09-01 | 6.573 | 25,537,328 | +26,748 | 2.94% | 167,857,479 |
| 2015-09-02 | 2015-08-31 | 6.838 | 25,510,580 | -9,067 | 2.93% | 174,433,946 |
| 2015-09-01 | 2015-08-28 | 6.727 | 25,519,647 | +1,813 | 2.94% | 171,681,492 |
| 2015-08-31 | 2015-08-27 | 6.573 | 25,517,834 | +4,534 | 2.94% | 167,729,345 |
| 2015-08-28 | 2015-08-26 | 6.352 | 25,513,300 | +48,057 | 2.93% | 162,072,041 |
| 2015-08-27 | 2015-08-25 | 6.264 | 25,465,243 | +14,961 | 2.93% | 159,520,001 |
| 2015-08-26 | 2015-08-24 | 6.330 | 25,450,282 | -38,989 | 2.93% | 161,110,362 |
| 2015-08-25 | 2015-08-21 | 6.794 | 25,489,271 | -9,521 | 2.93% | 173,163,801 |
| 2015-08-24 | 2015-08-20 | 6.926 | 25,498,792 | +40,350 | 2.93% | 176,603,063 |
| 2015-08-21 | 2015-08-19 | 6.970 | 25,458,442 | +49,870 | 2.93% | 177,446,682 |
| 2015-08-20 | 2015-08-18 | 7.169 | 25,408,572 | -9,067 | 2.92% | 182,143,047 |
| 2015-08-19 | 2015-08-17 | 7.345 | 25,417,639 | +2,720 | 2.92% | 186,693,165 |
| 2015-08-18 | 2015-08-14 | 7.544 | 25,414,919 | +8,614 | 2.92% | 191,718,408 |
| 2015-08-17 | 2015-08-13 | 7.566 | 25,406,305 | -907 | 2.92% | 192,213,818 |
| 2015-08-14 | 2015-08-12 | 7.588 | 25,407,212 | +43,524 | 2.92% | 192,781,090 |
| 2015-08-13 | 2015-08-11 | 7.588 | 25,363,688 | +4,533 | 2.92% | 192,450,845 |
| 2015-08-12 | 2015-08-10 | 7.654 | 25,359,155 | +24,936 | 2.92% | 194,094,501 |
| 2015-08-11 | 2015-08-07 | 7.676 | 25,334,219 | +4,987 | 2.91% | 194,462,445 |
| 2015-08-10 | 2015-08-06 | 7.588 | 25,329,232 | +7,253 | 2.91% | 192,189,405 |
| 2015-08-07 | 2015-08-05 | 7.764 | 25,321,979 | +23,122 | 2.91% | 196,602,613 |
| 2015-08-04 | 2015-07-31 | 7.963 | 25,298,857 | -40,803 | 2.91% | 201,445,273 |
| 2015-08-03 | 2015-07-30 | 8.029 | 25,339,660 | -1,813 | 2.91% | 203,446,932 |
| 2015-07-31 | 2015-07-29 | 8.007 | 25,341,473 | -4 | 2.91% | 202,902,528 |
| 2015-07-30 | 2015-07-28 | 7.919 | 25,341,477 | +30,566 | 2.91% | 200,666,719 |
| 2015-07-29 | 2015-07-27 | 8.051 | 25,310,911 | +78,886 | 2.91% | 203,774,398 |
| 2015-07-27 | 2015-07-23 | 8.624 | 25,232,025 | -36,269 | 2.90% | 217,609,495 |
| 2015-07-24 | 2015-07-22 | 8.624 | 25,268,294 | -45,790 | 2.91% | 217,922,291 |
| 2015-07-23 | 2015-07-21 | 8.801 | 25,314,084 | -77,387 | 2.91% | 222,784,048 |
| 2015-07-22 | 2015-07-20 | 8.293 | 25,391,471 | -9,068 | 2.92% | 210,583,667 |
| 2015-07-21 | 2015-07-17 | 8.161 | 25,400,539 | -7,253 | 2.92% | 207,297,295 |
| 2015-07-20 | 2015-07-16 | 8.139 | 25,407,792 | -95,208 | 2.92% | 206,796,065 |
| 2015-07-17 | 2015-07-15 | 8.029 | 25,503,000 | -7,440 | 2.93% | 204,758,355 |
| 2015-07-16 | 2015-07-14 | 8.117 | 25,510,440 | -32,190 | 2.93% | 207,068,838 |
| 2015-07-15 | 2015-07-13 | 8.073 | 25,542,630 | -4,533 | 2.94% | 206,203,331 |
| 2015-07-14 | 2015-07-10 | 7.477 | 25,547,163 | +138,730 | 2.94% | 191,025,504 |
| 2015-07-13 | 2015-07-09 | 7.235 | 25,408,433 | +52,591 | 2.92% | 183,823,361 |
| 2015-07-10 | 2015-07-08 | 6.661 | 25,355,842 | +32,643 | 2.92% | 168,901,676 |
| 2015-07-09 | 2015-07-07 | 7.124 | 25,323,199 | -7,708 | 2.91% | 180,413,930 |
| 2015-07-08 | 2015-07-06 | 7.279 | 25,330,907 | +24,482 | 2.91% | 184,379,935 |
| 2015-07-07 | 2015-07-03 | 7.676 | 25,306,425 | +69,366 | 2.91% | 194,249,102 |
| 2015-07-06 | 2015-07-02 | 7.985 | 25,237,059 | +38,082 | 2.90% | 201,509,855 |
| 2015-07-03 | 2015-06-30 | 8.095 | 25,198,977 | +19,495 | 2.90% | 203,984,868 |
| 2015-07-02 | 2015-06-29 | 8.095 | 25,179,482 | +57,839 | 2.90% | 203,827,057 |
| 2015-06-30 | 2015-06-26 | 8.382 | 25,121,643 | -17,228 | 2.90% | 210,562,299 |
| 2015-06-29 | 2015-06-25 | 8.536 | 25,138,871 | -16,774 | 2.90% | 214,588,138 |
| 2015-06-26 | 2015-06-24 | 8.382 | 25,155,645 | -12,241 | 2.90% | 210,847,294 |
| 2015-06-24 | 2015-06-22 | 8.404 | 25,167,886 | +906 | 2.90% | 211,505,026 |
| 2015-06-23 | 2015-06-19 | 8.404 | 25,166,980 | +36,759 | 2.90% | 211,497,412 |
| 2015-06-22 | 2015-06-18 | 8.249 | 25,130,221 | +22,668 | 2.90% | 207,308,394 |
| 2015-06-19 | 2015-06-17 | 8.183 | 25,107,553 | -21,761 | 2.89% | 205,459,996 |
| 2015-06-18 | 2015-06-16 | 8.051 | 25,129,314 | -103,368 | 2.90% | 202,312,388 |
| 2015-06-16 | 2015-06-12 | 8.161 | 25,232,682 | -28,562 | 2.91% | 205,927,391 |
| 2015-06-15 | 2015-06-11 | 8.139 | 25,261,244 | +34,002 | 2.91% | 205,603,299 |
| 2015-06-12 | 2015-06-10 | 8.117 | 25,227,242 | -45,790 | 2.91% | 204,770,113 |
| 2015-06-11 | 2015-06-09 | 8.205 | 25,273,032 | -83,111 | 2.91% | 207,371,594 |
| 2015-06-10 | 2015-06-08 | 8.470 | 25,356,143 | -304,791 | 2.92% | 214,764,945 |
| 2015-06-09 | 2015-06-05 | 8.183 | 25,660,934 | -244,819 | 2.96% | 209,988,421 |
| 2015-06-08 | 2015-06-04 | 8.316 | 25,905,753 | -33,549 | 2.99% | 215,420,261 |
| 2015-06-05 | 2015-06-03 | 8.470 | 25,939,302 | +2,267 | 2.99% | 219,704,265 |
| 2015-06-04 | 2015-06-02 | 8.448 | 25,937,035 | -39,896 | 2.99% | 219,112,967 |
| 2015-06-03 | 2015-06-01 | 8.271 | 25,976,931 | +8,160 | 2.99% | 214,866,192 |
| 2015-06-02 | 2015-05-29 | 8.051 | 25,968,771 | -9,521 | 2.99% | 209,070,732 |
| 2015-06-01 | 2015-05-28 | 8.183 | 25,978,292 | -379,469 | 2.99% | 212,585,423 |
| 2015-05-22 | 2015-05-20 | 8.470 | 26,357,761 | -61,204 | 3.04% | 223,248,587 |
| 2015-05-21 | 2015-05-19 | 8.404 | 26,418,965 | -37,177 | 3.04% | 222,018,801 |
| 2015-05-20 | 2015-05-18 | 8.382 | 26,456,142 | -51,230 | 3.05% | 221,747,681 |
| 2015-05-19 | 2015-05-15 | 8.426 | 26,507,372 | -94,822 | 3.06% | 223,346,429 |
| 2015-05-18 | 2015-05-14 | 8.426 | 26,602,194 | -2,266 | 3.07% | 224,145,383 |
| 2015-05-14 | 2015-05-12 | 8.448 | 26,604,460 | -44,271 | 3.07% | 224,751,294 |
| 2015-05-13 | 2015-05-11 | 8.448 | 26,648,731 | -221,243 | 3.07% | 225,125,290 |
| 2015-05-12 | 2015-05-08 | 8.249 | 26,869,974 | -37,630 | 3.10% | 221,660,254 |
| 2015-05-11 | 2015-05-07 | 8.271 | 26,907,604 | -16,774 | 3.10% | 222,564,182 |
| 2015-05-08 | 2015-05-06 | 8.360 | 26,924,378 | -69,819 | 3.10% | 225,078,425 |
| 2015-05-07 | 2015-05-05 | 8.205 | 26,994,197 | -31,736 | 3.11% | 221,494,186 |
| 2015-05-06 | 2015-05-04 | 8.382 | 27,025,933 | +638 | 3.11% | 226,523,504 |
| 2015-05-05 | 2015-04-30 | 8.117 | 27,025,295 | -10,360 | 3.11% | 219,364,951 |
| 2015-05-04 | 2015-04-29 | 8.205 | 27,035,655 | -20,402 | 3.12% | 221,834,359 |
| 2015-04-30 | 2015-04-28 | 8.205 | 27,056,057 | -104,081 | 3.12% | 222,001,763 |
| 2015-04-29 | 2015-04-27 | 8.205 | 27,160,138 | -356,716 | 3.13% | 222,855,774 |
| 2015-04-28 | 2015-04-24 | 7.544 | 27,516,854 | -91,282 | 3.17% | 207,574,435 |
| 2015-04-27 | 2015-04-23 | 7.389 | 27,608,136 | -93,724 | 3.18% | 204,000,330 |
| 2015-04-24 | 2015-04-22 | 7.257 | 27,701,860 | -4,081 | 3.19% | 201,026,729 |
| 2015-04-23 | 2015-04-21 | 7.058 | 27,705,941 | +1,126,299 | 3.19% | 195,556,322 |
| 2015-04-22 | 2015-04-20 | 6.948 | 26,579,642 | -330,959 | 3.06% | 184,675,234 |
| 2015-04-21 | 2015-04-17 | 7.124 | 26,910,601 | -47,150 | 3.10% | 191,723,301 |
| 2015-04-20 | 2015-04-16 | 7.235 | 26,957,751 | -84,142 | 3.11% | 195,032,272 |
| 2015-04-17 | 2015-04-15 | 7.433 | 27,041,893 | -304,210 | 3.12% | 201,009,216 |
| 2015-04-16 | 2015-04-14 | 6.838 | 27,346,103 | -759,027 | 3.15% | 186,984,719 |
| 2015-04-15 | 2015-04-13 | 6.794 | 28,105,130 | -41,505 | 3.24% | 190,934,889 |
| 2015-04-14 | 2015-04-10 | 6.794 | 28,146,635 | -13,601 | 3.24% | 191,216,857 |
| 2015-04-13 | 2015-04-09 | 6.816 | 28,160,236 | +4,080 | 3.25% | 191,930,391 |
| 2015-04-10 | 2015-04-08 | 6.573 | 28,156,156 | -26,295 | 3.25% | 185,071,099 |
| 2015-04-09 | 2015-04-02 | 6.551 | 28,182,451 | -6,801 | 3.25% | 184,622,313 |
| 2015-04-08 | 2015-04-01 | 6.551 | 28,189,252 | +4,534 | 3.25% | 184,666,866 |
| 2015-04-02 | 2015-03-31 | 6.507 | 28,184,718 | +1,424 | 3.25% | 183,393,816 |
| 2015-04-01 | 2015-03-30 | 6.507 | 28,183,294 | +23,575 | 3.25% | 183,384,550 |
| 2015-03-30 | 2015-03-26 | 6.485 | 28,159,719 | +14,508 | 3.25% | 182,610,029 |
| 2015-03-26 | 2015-03-24 | 6.551 | 28,145,211 | +27,202 | 3.24% | 184,378,355 |
| 2015-03-25 | 2015-03-23 | 6.595 | 28,118,009 | +19,500 | 3.24% | 185,440,561 |
| 2015-03-24 | 2015-03-20 | 6.617 | 28,098,509 | +3,627 | 3.24% | 185,931,729 |
| 2015-03-20 | 2015-03-18 | 6.661 | 28,094,882 | -18,134 | 3.24% | 187,147,114 |
| 2015-03-19 | 2015-03-17 | 6.727 | 28,113,016 | +62,111 | 3.24% | 189,128,186 |
| 2015-03-18 | 2015-03-16 | 6.595 | 28,050,905 | -23,575 | 3.23% | 184,998,004 |
| 2015-03-17 | 2015-03-13 | 6.595 | 28,074,480 | +77,725 | 3.24% | 185,153,483 |
| 2015-03-13 | 2015-03-11 | 6.507 | 27,996,755 | -2,357 | 3.23% | 182,170,769 |
| 2015-03-11 | 2015-03-09 | 6.507 | 27,999,112 | +9,067 | 3.23% | 182,186,105 |
| 2015-03-10 | 2015-03-06 | 6.595 | 27,990,045 | +41,710 | 3.23% | 184,596,628 |
| 2015-03-09 | 2015-03-05 | 6.573 | 27,948,335 | -3,627 | 3.22% | 183,705,087 |
| 2015-03-06 | 2015-03-04 | 6.485 | 27,951,962 | +183,161 | 3.22% | 181,262,767 |
| 2015-03-04 | 2015-03-02 | 6.485 | 27,768,801 | +7,915 | 3.20% | 180,075,005 |
| 2015-03-03 | 2015-02-27 | 6.529 | 27,760,886 | +2,267 | 3.20% | 181,248,329 |
| 2015-02-27 | 2015-02-25 | 6.595 | 27,758,619 | +111,667 | 3.20% | 183,070,354 |
| 2015-02-26 | 2015-02-24 | 6.551 | 27,646,952 | -49,870 | 3.21% | 181,114,277 |
| 2015-02-25 | 2015-02-23 | 6.551 | 27,696,822 | +18,135 | 3.21% | 181,440,973 |
| 2015-02-11 | 2015-02-09 | 6.352 | 27,678,687 | +38,536 | 3.21% | 175,827,560 |
| 2015-02-10 | 2015-02-06 | 6.595 | 27,640,151 | +24,028 | 3.21% | 182,289,048 |
| 2015-02-09 | 2015-02-05 | 6.683 | 27,616,123 | +4,534 | 3.20% | 184,567,111 |
| 2015-02-06 | 2015-02-04 | 6.683 | 27,611,589 | -157,772 | 3.20% | 184,536,809 |
| 2015-02-05 | 2015-02-03 | 6.617 | 27,769,361 | -4,534 | 3.22% | 183,753,711 |
| 2015-02-03 | 2015-01-30 | 6.749 | 27,773,895 | +31,736 | 3.22% | 187,459,388 |
| 2015-01-30 | 2015-01-28 | 6.816 | 27,742,159 | -31,736 | 3.22% | 189,080,923 |
| 2015-01-29 | 2015-01-27 | 6.683 | 27,773,895 | +4,081 | 3.22% | 185,621,550 |
| 2015-01-28 | 2015-01-26 | 6.794 | 27,769,814 | +444,300 | 3.22% | 188,656,888 |
| 2015-01-27 | 2015-01-23 | 6.816 | 27,325,514 | -31,735 | 3.17% | 186,241,215 |
| 2015-01-26 | 2015-01-22 | 6.882 | 27,357,249 | -129,210 | 3.17% | 188,267,777 |
| 2015-01-23 | 2015-01-21 | 6.816 | 27,486,459 | -232,125 | 3.19% | 187,338,161 |
| 2015-01-22 | 2015-01-20 | 6.926 | 27,718,584 | +28,562 | 3.22% | 191,977,206 |
| 2015-01-21 | 2015-01-19 | 6.882 | 27,690,022 | -61,204 | 3.21% | 190,557,863 |
| 2015-01-20 | 2015-01-16 | 6.948 | 27,751,226 | -4,987 | 3.22% | 192,815,395 |
| 2015-01-19 | 2015-01-15 | 6.904 | 27,756,213 | -15,868 | 3.22% | 191,625,600 |
| 2015-01-16 | 2015-01-14 | 6.838 | 27,772,081 | +353,627 | 3.22% | 189,897,433 |
| 2015-01-15 | 2015-01-13 | 6.860 | 27,418,454 | -63,472 | 3.18% | 188,084,207 |
| 2015-01-14 | 2015-01-12 | 6.838 | 27,481,926 | -36,269 | 3.19% | 187,913,438 |
| 2015-01-13 | 2015-01-09 | 6.838 | 27,518,195 | +12,241 | 3.19% | 188,161,435 |
| 2015-01-12 | 2015-01-08 | 6.926 | 27,505,954 | -117,876 | 3.19% | 190,504,544 |
| 2015-01-09 | 2015-01-07 | 6.816 | 27,623,830 | -4,533 | 3.21% | 188,274,434 |
| 2015-01-08 | 2015-01-06 | 6.816 | 27,628,363 | +31,735 | 3.21% | 188,305,329 |
| 2015-01-07 | 2015-01-05 | 6.948 | 27,596,628 | -107,019 | 3.20% | 191,741,249 |
| 2015-01-06 | 2015-01-02 | 6.904 | 27,703,647 | +551,310 | 3.22% | 191,262,690 |
| 2015-01-05 | 2014-12-31 | 6.639 | 27,152,337 | +55,764 | 3.15% | 180,269,680 |
| 2015-01-02 | 2014-12-29 | 6.441 | 27,096,573 | -92,940 | 3.14% | 174,520,399 |
| 2014-12-30 | 2014-12-24 | 6.286 | 27,189,513 | -122,409 | 3.16% | 170,920,938 |
| 2014-12-29 | 2014-12-22 | 5.603 | 27,311,922 | -13,602 | 3.17% | 153,015,335 |
| 2014-12-23 | 2014-12-19 | 5.714 | 27,325,524 | -73,445 | 3.17% | 156,126,594 |
| 2014-12-22 | 2014-12-18 | 5.647 | 27,398,969 | +343,484 | 3.18% | 154,711,702 |
| 2014-12-19 | 2014-12-17 | 5.647 | 27,055,485 | +70,345 | 3.18% | 152,772,177 |
| 2014-12-18 | 2014-12-16 | 5.669 | 26,985,140 | +58,695 | 3.17% | 152,977,238 |
| 2014-12-17 | 2014-12-15 | 5.647 | 26,926,445 | +688,661 | 3.16% | 152,043,536 |
| 2014-12-16 | 2014-12-12 | 5.781 | 26,237,784 | +208,033 | 3.08% | 151,668,481 |
| 2014-12-15 | 2014-12-11 | 5.981 | 26,029,751 | -3,137 | 3.06% | 155,694,485 |
| 2014-12-12 | 2014-12-10 | 6.026 | 26,032,888 | +69,449 | 3.06% | 156,875,288 |
| 2014-12-11 | 2014-12-09 | 6.205 | 25,963,439 | +6,273 | 3.05% | 161,092,542 |
| 2014-12-10 | 2014-12-08 | 6.316 | 25,957,166 | -4,481 | 3.05% | 163,950,268 |
| 2014-12-08 | 2014-12-04 | 6.316 | 25,961,647 | +46,150 | 3.05% | 163,978,571 |
| 2014-12-05 | 2014-12-03 | 6.294 | 25,915,497 | +8,065 | 3.04% | 163,108,680 |
| 2014-12-04 | 2014-12-02 | 6.294 | 25,907,432 | +14,337 | 3.04% | 163,057,920 |
| 2014-12-03 | 2014-12-01 | 6.339 | 25,893,095 | +8,962 | 3.04% | 164,123,484 |
| 2014-12-02 | 2014-11-28 | 6.472 | 25,884,133 | +5,824 | 3.04% | 167,532,875 |
| 2014-12-01 | 2014-11-27 | 6.450 | 25,878,309 | -36,734 | 3.04% | 166,917,611 |
| 2014-11-28 | 2014-11-26 | 6.472 | 25,915,043 | -8,961 | 3.04% | 167,732,938 |
| 2014-11-27 | 2014-11-25 | 6.428 | 25,924,004 | -8,961 | 3.04% | 166,633,758 |
| 2014-11-26 | 2014-11-24 | 6.517 | 25,932,965 | -542 | 3.05% | 169,006,515 |
| 2014-11-24 | 2014-11-20 | 6.405 | 25,933,507 | -31,364 | 3.05% | 166,116,040 |
| 2014-11-19 | 2014-11-17 | 6.472 | 25,964,871 | -53,766 | 3.05% | 168,055,445 |
| 2014-11-18 | 2014-11-14 | 6.472 | 26,018,637 | -9,858 | 3.06% | 168,403,441 |
| 2014-11-17 | 2014-11-13 | 6.450 | 26,028,495 | -8,065 | 3.06% | 167,886,325 |
| 2014-11-14 | 2014-11-12 | 6.495 | 26,036,560 | -1,423 | 3.06% | 169,100,548 |
| 2014-11-13 | 2014-11-11 | 6.450 | 26,037,983 | -13,442 | 3.06% | 167,947,523 |
| 2014-11-10 | 2014-11-06 | 6.361 | 26,051,425 | +4,481 | 3.06% | 165,708,492 |
| 2014-11-06 | 2014-11-04 | 6.316 | 26,046,944 | +112,910 | 3.06% | 164,517,323 |
| 2014-11-05 | 2014-11-03 | 6.405 | 25,934,034 | -223,132 | 3.05% | 166,119,416 |
| 2014-11-04 | 2014-10-31 | 6.472 | 26,157,166 | +2,689 | 3.07% | 169,300,059 |
| 2014-11-03 | 2014-10-30 | 6.428 | 26,154,477 | -8,962 | 3.07% | 168,115,188 |
| 2014-10-31 | 2014-10-29 | 6.405 | 26,163,439 | +56,903 | 3.07% | 167,588,860 |
| 2014-10-30 | 2014-10-28 | 6.428 | 26,106,536 | +22,403 | 3.07% | 167,807,034 |
| 2014-10-29 | 2014-10-27 | 6.450 | 26,084,133 | -22,387 | 3.06% | 168,245,195 |
| 2014-10-27 | 2014-10-23 | 6.539 | 26,106,520 | -64,520 | 3.07% | 170,720,246 |
| 2014-10-24 | 2014-10-22 | 6.495 | 26,171,040 | +40,201 | 3.07% | 169,973,960 |
| 2014-10-22 | 2014-10-20 | 6.405 | 26,130,839 | +4,481 | 3.14% | 167,380,042 |
| 2014-10-21 | 2014-10-17 | 6.383 | 26,126,358 | -17,923 | 3.14% | 166,768,234 |
| 2014-10-20 | 2014-10-16 | 6.450 | 26,144,281 | -67,208 | 3.14% | 168,633,156 |
| 2014-10-17 | 2014-10-15 | 6.562 | 26,211,489 | -120,975 | 3.15% | 171,991,683 |
| 2014-10-16 | 2014-10-14 | 6.539 | 26,332,464 | -1,860,075 | 3.17% | 172,197,777 |
| 2014-10-14 | 2014-10-10 | 6.562 | 28,192,539 | -19,267 | 3.39% | 184,990,720 |
| 2014-10-13 | 2014-10-09 | 6.584 | 28,211,806 | -4,480 | 3.39% | 185,746,794 |
| 2014-10-10 | 2014-10-08 | 6.450 | 28,216,286 | +16,130 | 3.39% | 181,997,790 |
| 2014-10-09 | 2014-10-07 | 6.584 | 28,200,156 | -896 | 3.39% | 185,670,090 |
| 2014-10-08 | 2014-10-06 | 6.629 | 28,201,052 | -8,961 | 3.39% | 186,934,810 |
| 2014-10-07 | 2014-10-03 | 6.450 | 28,210,013 | -8,961 | 3.39% | 181,957,328 |
| 2014-10-03 | 2014-09-29 | 6.383 | 28,218,974 | -14,338 | 3.39% | 180,125,697 |
| 2014-09-29 | 2014-09-25 | 6.651 | 28,233,312 | -4,481 | 3.40% | 187,778,780 |
| 2014-09-26 | 2014-09-24 | 6.629 | 28,237,793 | -31,364 | 3.40% | 187,178,353 |
| 2014-09-25 | 2014-09-23 | 6.673 | 28,269,157 | +354 | 3.40% | 188,648,114 |
| 2014-09-24 | 2014-09-22 | 6.584 | 28,268,803 | -896 | 3.40% | 186,122,063 |
| 2014-09-23 | 2014-09-19 | 6.696 | 28,269,699 | -8,065 | 3.40% | 189,282,673 |
| 2014-09-22 | 2014-09-18 | 6.629 | 28,277,764 | +47,046 | 3.40% | 187,443,307 |
| 2014-09-19 | 2014-09-17 | 6.696 | 28,230,718 | +58,247 | 3.40% | 189,021,672 |
| 2014-09-16 | 2014-09-12 | 6.785 | 28,172,471 | +22,403 | 3.39% | 191,146,762 |
| 2014-09-15 | 2014-09-11 | 6.807 | 28,150,068 | +44,805 | 3.39% | 191,623,033 |
| 2014-09-12 | 2014-09-10 | 6.740 | 28,105,263 | +2,240 | 3.38% | 189,436,220 |
| 2014-09-11 | 2014-09-08 | 6.740 | 28,103,023 | -4,480 | 3.38% | 189,421,122 |
| 2014-09-10 | 2014-09-05 | 6.785 | 28,107,503 | -209,690 | 3.38% | 190,705,962 |
| 2014-09-05 | 2014-09-03 | 7.197 | 28,317,193 | +64,520 | 3.41% | 203,810,121 |
| 2014-09-04 | 2014-09-02 | 7.221 | 28,252,673 | +1,147,491 | 3.40% | 204,001,699 |
| 2014-09-03 | 2014-09-01 | 7.244 | 27,105,182 | +13,782 | 3.39% | 196,345,419 |
| 2014-09-02 | 2014-08-29 | 7.197 | 27,091,400 | +44,794 | 3.39% | 194,987,600 |
| 2014-09-01 | 2014-08-28 | 7.174 | 27,046,606 | +105,094 | 3.38% | 194,037,248 |
| 2014-08-29 | 2014-08-27 | 7.151 | 26,941,512 | +119,738 | 3.38% | 192,657,772 |
| 2014-08-28 | 2014-08-26 | 7.197 | 26,821,774 | +69,344 | 3.36% | 193,046,994 |
| 2014-08-27 | 2014-08-25 | 7.221 | 26,752,430 | +33,650 | 3.35% | 193,169,020 |
| 2014-08-26 | 2014-08-22 | 7.128 | 26,718,780 | +115,862 | 3.35% | 190,444,683 |
| 2014-08-25 | 2014-08-21 | 7.174 | 26,602,918 | -344,569 | 3.33% | 190,854,150 |
| 2014-08-22 | 2014-08-20 | 7.058 | 26,947,487 | -24,551 | 3.38% | 190,197,895 |
| 2014-08-20 | 2014-08-18 | 7.081 | 26,972,038 | +3,015 | 3.38% | 190,997,399 |
| 2014-08-19 | 2014-08-15 | 7.035 | 26,969,023 | -4,738 | 3.38% | 189,723,747 |
| 2014-08-18 | 2014-08-14 | 7.081 | 26,973,761 | +12,922 | 3.38% | 191,009,601 |
| 2014-08-15 | 2014-08-13 | 7.058 | 26,960,839 | -431 | 3.38% | 190,292,135 |
| 2014-08-14 | 2014-08-12 | 7.128 | 26,961,270 | -979 | 3.38% | 192,173,090 |
| 2014-08-13 | 2014-08-11 | 7.058 | 26,962,249 | +1,723 | 3.38% | 190,302,087 |
| 2014-08-11 | 2014-08-07 | 7.174 | 26,960,526 | -12,922 | 3.38% | 193,419,694 |
| 2014-08-08 | 2014-08-06 | 7.012 | 26,973,448 | +1,723 | 3.38% | 189,128,623 |
| 2014-08-07 | 2014-08-05 | 6.988 | 26,971,725 | -184 | 3.38% | 188,490,328 |
| 2014-08-06 | 2014-08-04 | 6.965 | 26,971,909 | -39,194 | 3.38% | 187,865,396 |
| 2014-08-05 | 2014-08-01 | 6.896 | 27,011,103 | -9,375 | 3.38% | 186,257,007 |
| 2014-08-04 | 2014-07-31 | 6.896 | 27,020,478 | -92,172 | 3.39% | 186,321,653 |
| 2014-08-01 | 2014-07-30 | 6.872 | 27,112,650 | -107,032 | 3.40% | 186,327,746 |
| 2014-07-31 | 2014-07-29 | 6.872 | 27,219,682 | -213,202 | 3.41% | 187,063,308 |
| 2014-07-30 | 2014-07-28 | 6.826 | 27,432,884 | -348,446 | 3.44% | 187,254,666 |
| 2014-07-29 | 2014-07-25 | 6.919 | 27,781,330 | -47,378 | 3.49% | 192,213,174 |
| 2014-07-28 | 2014-07-24 | 6.896 | 27,828,708 | -46,947 | 3.49% | 191,894,861 |
| 2014-07-25 | 2014-07-23 | 6.872 | 27,875,655 | -57,285 | 3.50% | 191,571,387 |
| 2014-07-24 | 2014-07-22 | 6.733 | 27,932,940 | -64,607 | 3.50% | 188,073,886 |
| 2014-07-23 | 2014-07-21 | 6.779 | 27,997,547 | -25,842 | 3.51% | 189,808,950 |
| 2014-07-22 | 2014-07-18 | 6.733 | 28,023,389 | -90,450 | 3.52% | 188,682,884 |
| 2014-07-21 | 2014-07-17 | 6.687 | 28,113,839 | -164,531 | 3.53% | 187,986,427 |
| 2014-07-18 | 2014-07-16 | 6.617 | 28,278,370 | -55,993 | 3.55% | 187,116,930 |
| 2014-07-17 | 2014-07-15 | 6.501 | 28,334,363 | -17,228 | 3.55% | 184,198,181 |
| 2014-07-16 | 2014-07-14 | 6.478 | 28,351,591 | +89,588 | 3.56% | 183,651,927 |
| 2014-07-15 | 2014-07-11 | 6.524 | 28,262,003 | +15,505 | 3.55% | 184,383,948 |
| 2014-07-14 | 2014-07-10 | 6.524 | 28,246,498 | +165,393 | 3.54% | 184,282,792 |
| 2014-07-11 | 2014-07-09 | 6.571 | 28,081,105 | +9,907 | 3.52% | 184,507,694 |
| 2014-07-10 | 2014-07-08 | 6.640 | 28,071,198 | +54,269 | 3.52% | 186,397,822 |
| 2014-07-09 | 2014-07-07 | 6.733 | 28,016,929 | -100,786 | 3.52% | 188,639,388 |
| 2014-07-08 | 2014-07-04 | 6.571 | 28,117,715 | -13,783 | 3.53% | 184,748,241 |
| 2014-07-07 | 2014-07-03 | 6.524 | 28,131,498 | +271,198 | 3.53% | 183,532,521 |
| 2014-07-03 | 2014-06-30 | 6.547 | 27,860,300 | +111,984 | 3.50% | 182,410,044 |
| 2014-07-02 | 2014-06-27 | 6.617 | 27,748,316 | -17,228 | 3.48% | 183,609,583 |
| 2014-06-30 | 2014-06-26 | 6.779 | 27,765,544 | -11,629 | 3.48% | 188,236,089 |
| 2014-06-27 | 2014-06-25 | 6.571 | 27,777,173 | -4,307 | 3.49% | 182,510,700 |
| 2014-06-26 | 2014-06-24 | 6.617 | 27,781,480 | -11,199 | 3.49% | 183,829,028 |
| 2014-06-24 | 2014-06-20 | 6.501 | 27,792,679 | -18,206 | 3.49% | 180,676,760 |
| 2014-06-23 | 2014-06-19 | 6.478 | 27,810,885 | -25,843 | 3.49% | 180,149,418 |
| 2014-06-20 | 2014-06-18 | 6.524 | 27,836,728 | -38,764 | 3.49% | 181,609,414 |
| 2014-06-19 | 2014-06-17 | 6.524 | 27,875,492 | -81,404 | 3.50% | 181,862,314 |
| 2014-06-18 | 2014-06-16 | 6.547 | 27,956,896 | -17,229 | 3.51% | 183,042,488 |
| 2014-06-17 | 2014-06-13 | 6.385 | 27,974,125 | +12,922 | 3.51% | 178,608,884 |
| 2014-06-11 | 2014-06-09 | 6.478 | 27,961,203 | -431 | 3.51% | 181,123,127 |
| 2014-06-10 | 2014-06-06 | 6.524 | 27,961,634 | -4,307 | 3.51% | 182,424,313 |
| 2014-06-06 | 2014-06-04 | 6.524 | 27,965,941 | -1,723 | 3.51% | 182,452,412 |
| 2014-06-05 | 2014-06-03 | 6.408 | 27,967,664 | -868 | 3.51% | 179,216,969 |
| 2014-06-04 | 2014-05-30 | 6.478 | 27,968,532 | +8,614 | 3.51% | 181,170,602 |
| 2014-06-03 | 2014-05-29 | 6.431 | 27,959,918 | -12,921 | 3.51% | 179,816,489 |
| 2014-05-30 | 2014-05-28 | 6.408 | 27,972,839 | -43,071 | 3.51% | 179,250,130 |
| 2014-05-26 | 2014-05-22 | 6.338 | 28,015,910 | -8,054 | 3.52% | 177,574,758 |
| 2014-05-22 | 2014-05-20 | 6.315 | 28,023,964 | -26,704 | 3.52% | 176,975,164 |
| 2014-05-21 | 2014-05-19 | 6.315 | 28,050,668 | -27,996 | 3.52% | 177,143,803 |
| 2014-05-20 | 2014-05-16 | 6.362 | 28,078,664 | +5,117 | 3.52% | 178,624,429 |
| 2014-05-19 | 2014-05-15 | 6.362 | 28,073,547 | +1,292 | 3.52% | 178,591,877 |
| 2014-05-16 | 2014-05-14 | 6.408 | 28,072,255 | -12 | 3.52% | 179,887,188 |
| 2014-05-13 | 2014-05-09 | 6.269 | 28,072,267 | -5,169 | 3.52% | 175,976,673 |
| 2014-05-12 | 2014-05-08 | 6.269 | 28,077,436 | -12,921 | 3.52% | 176,009,076 |
| 2014-05-08 | 2014-05-05 | 6.408 | 28,090,357 | +43,635 | 3.53% | 180,003,186 |
| 2014-05-05 | 2014-04-30 | 6.478 | 28,046,722 | +2,154 | 3.52% | 181,677,090 |
| 2014-05-02 | 2014-04-29 | 6.571 | 28,044,568 | -25,843 | 3.52% | 184,267,627 |
| 2014-04-29 | 2014-04-25 | 6.617 | 28,070,411 | -30,150 | 3.52% | 185,740,873 |
| 2014-04-28 | 2014-04-24 | 6.617 | 28,100,561 | -46,947 | 3.53% | 185,940,375 |
| 2014-04-25 | 2014-04-23 | 6.547 | 28,147,508 | -24,981 | 3.53% | 184,290,484 |
| 2014-04-24 | 2014-04-22 | 6.594 | 28,172,489 | -43,933 | 3.54% | 185,762,227 |
| 2014-04-23 | 2014-04-17 | 6.617 | 28,216,422 | +532 | 3.54% | 186,707,023 |
| 2014-04-22 | 2014-04-16 | 6.571 | 28,215,890 | +19,382 | 3.54% | 185,393,303 |
| 2014-04-17 | 2014-04-15 | 6.501 | 28,196,508 | +1,293 | 3.54% | 183,302,003 |
| 2014-04-16 | 2014-04-14 | 6.571 | 28,195,215 | +3,015 | 3.54% | 185,257,457 |
| 2014-04-14 | 2014-04-10 | 6.524 | 28,192,200 | +17,228 | 3.54% | 183,928,547 |
| 2014-04-10 | 2014-04-08 | 6.501 | 28,174,972 | +12,060 | 3.54% | 183,162,000 |
| 2014-04-09 | 2014-04-07 | 6.501 | 28,162,912 | +10,768 | 3.54% | 183,083,599 |
| 2014-04-08 | 2014-04-04 | 6.617 | 28,152,144 | -5,916 | 3.53% | 186,281,698 |
| 2014-04-07 | 2014-04-03 | 6.733 | 28,158,060 | -169,269 | 3.53% | 189,589,630 |
| 2014-04-02 | 2014-03-31 | 6.269 | 28,327,329 | +21,719 | 3.56% | 177,575,580 |
| 2014-03-31 | 2014-03-27 | 6.222 | 28,305,610 | +15,075 | 3.55% | 176,125,064 |
| 2014-03-28 | 2014-03-26 | 6.199 | 28,290,535 | +223,970 | 3.55% | 175,374,430 |
| 2014-03-27 | 2014-03-25 | 6.199 | 28,066,565 | +64,607 | 3.52% | 173,986,029 |
| 2014-03-25 | 2014-03-21 | 6.176 | 28,001,958 | -4,307 | 3.52% | 172,935,394 |
| 2014-03-24 | 2014-03-20 | 6.292 | 28,006,265 | +75,805 | 3.52% | 176,213,159 |
| 2014-03-21 | 2014-03-19 | 6.431 | 27,930,460 | +217,509 | 3.51% | 179,627,038 |
| 2014-03-19 | 2014-03-17 | 6.501 | 27,712,951 | +104,663 | 3.48% | 180,158,458 |
| 2014-03-18 | 2014-03-14 | 6.571 | 27,608,288 | +26,704 | 3.47% | 181,401,036 |
| 2014-03-12 | 2014-03-10 | 6.779 | 27,581,584 | -12,922 | 3.47% | 186,988,935 |
| 2014-03-11 | 2014-03-07 | 6.756 | 27,594,506 | -27,565 | 3.47% | 186,435,866 |
| 2014-03-10 | 2014-03-06 | 6.640 | 27,622,071 | -70,206 | 3.47% | 183,415,537 |
| 2014-03-07 | 2014-03-05 | 6.524 | 27,692,277 | -2,584 | 3.48% | 180,667,002 |
| 2014-03-05 | 2014-03-03 | 6.478 | 27,694,861 | -11,776 | 3.48% | 179,397,855 |
| 2014-03-03 | 2014-02-27 | 6.431 | 27,706,637 | -431 | 3.48% | 178,187,583 |
| 2014-02-28 | 2014-02-26 | 6.362 | 27,707,068 | +16,367 | 3.48% | 176,260,495 |
| 2014-02-27 | 2014-02-25 | 6.269 | 27,690,701 | +86,143 | 3.48% | 173,584,749 |
| 2014-02-26 | 2014-02-24 | 6.199 | 27,604,558 | +81,835 | 3.47% | 171,122,025 |
| 2014-02-25 | 2014-02-21 | 6.315 | 27,522,723 | +43,071 | 3.46% | 173,809,758 |
| 2014-02-24 | 2014-02-20 | 6.292 | 27,479,652 | +73,221 | 3.46% | 172,899,752 |
| 2014-02-21 | 2014-02-19 | 6.501 | 27,406,431 | -17,229 | 3.45% | 178,165,810 |
| 2014-02-18 | 2014-02-14 | 6.501 | 27,423,660 | +12,922 | 3.45% | 178,277,814 |
| 2014-02-14 | 2014-02-12 | 6.571 | 27,410,738 | +36,715 | 3.45% | 180,103,029 |
| 2014-02-11 | 2014-02-07 | 6.687 | 27,374,023 | -43,071 | 3.46% | 183,039,562 |
| 2014-02-07 | 2014-02-05 | 6.571 | 27,417,094 | -38,764 | 3.46% | 180,144,791 |
| 2014-02-06 | 2014-02-04 | 6.617 | 27,455,858 | -114,139 | 3.47% | 181,674,399 |
| 2014-02-05 | 2014-01-30 | 6.640 | 27,569,997 | -861 | 3.48% | 183,069,756 |
| 2014-02-04 | 2014-01-28 | 6.594 | 27,570,858 | +30,209 | 3.48% | 181,795,226 |
| 2014-01-29 | 2014-01-27 | 6.524 | 27,540,649 | +22,828 | 3.48% | 179,677,767 |
| 2014-01-28 | 2014-01-24 | 6.779 | 27,517,821 | -4,307 | 3.48% | 186,556,654 |
| 2014-01-27 | 2014-01-23 | 6.756 | 27,522,128 | -55,992 | 3.48% | 185,946,861 |
| 2014-01-23 | 2014-01-21 | 6.733 | 27,578,120 | +21,535 | 3.48% | 185,684,865 |
| 2014-01-22 | 2014-01-20 | 6.779 | 27,556,585 | +8,614 | 3.48% | 186,819,454 |
| 2014-01-21 | 2014-01-17 | 6.779 | 27,547,971 | +12,574 | 3.48% | 186,761,056 |
| 2014-01-20 | 2014-01-16 | 6.733 | 27,535,397 | +4,307 | 3.48% | 185,397,209 |
| 2014-01-17 | 2014-01-15 | 6.826 | 27,531,090 | -34,457 | 3.48% | 187,925,013 |
| 2014-01-15 | 2014-01-13 | 6.733 | 27,565,547 | -21,535 | 3.48% | 185,600,211 |
| 2014-01-14 | 2014-01-10 | 6.756 | 27,587,082 | -6,030 | 3.49% | 186,385,708 |
| 2014-01-10 | 2014-01-08 | 6.779 | 27,593,112 | -19,382 | 3.49% | 187,067,089 |
| 2014-01-09 | 2014-01-07 | 6.733 | 27,612,494 | +8,614 | 3.49% | 185,916,307 |
| 2014-01-08 | 2014-01-06 | 6.640 | 27,603,880 | +38,333 | 3.49% | 183,294,746 |
| 2014-01-07 | 2014-01-03 | 6.826 | 27,565,547 | -27,996 | 3.48% | 188,160,213 |
| 2014-01-06 | 2014-01-02 | 6.849 | 27,593,543 | -8,614 | 3.49% | 188,991,963 |
| 2014-01-03 | 2013-12-31 | 6.756 | 27,602,157 | -15,075 | 3.49% | 186,487,558 |
| 2014-01-02 | 2013-12-27 | 6.779 | 27,617,232 | -12,060 | 3.49% | 187,230,610 |
| 2013-12-30 | 2013-12-24 | 6.687 | 27,629,292 | -36,222 | 3.49% | 184,746,447 |
| 2013-12-27 | 2013-12-20 | 6.779 | 27,665,514 | -3,015 | 3.50% | 187,557,937 |
| 2013-12-23 | 2013-12-19 | 7.036 | 27,668,529 | +12,060 | 3.50% | 194,664,152 |
| 2013-12-20 | 2013-12-18 | 7.012 | 27,656,469 | +306,413 | 3.49% | 193,930,705 |
| 2013-12-19 | 2013-12-17 | 6.965 | 27,350,056 | +41,361 | 3.49% | 190,499,275 |
| 2013-12-18 | 2013-12-16 | 7.036 | 27,308,695 | +42,641 | 3.48% | 192,132,511 |
| 2013-12-17 | 2013-12-13 | 7.036 | 27,266,054 | -12,793 | 3.48% | 191,832,507 |
| 2013-12-16 | 2013-12-12 | 6.965 | 27,278,847 | +25,585 | 3.48% | 190,003,288 |
| 2013-12-13 | 2013-12-11 | 6.918 | 27,253,262 | -42,641 | 3.48% | 188,546,799 |
| 2013-12-12 | 2013-12-10 | 7.059 | 27,295,903 | -42,214 | 3.48% | 192,682,654 |
| 2013-12-11 | 2013-12-09 | 7.082 | 27,338,117 | +7,676 | 3.49% | 193,621,775 |
| 2013-12-10 | 2013-12-06 | 7.036 | 27,330,441 | -6,397 | 3.49% | 192,285,507 |
| 2013-12-09 | 2013-12-05 | 7.106 | 27,336,838 | +27,286 | 3.49% | 194,253,819 |
| 2013-12-06 | 2013-12-04 | 7.059 | 27,309,552 | -34,965 | 3.49% | 192,779,002 |
| 2013-12-05 | 2013-12-03 | 7.012 | 27,344,517 | -5,970 | 3.49% | 191,743,258 |
| 2013-12-04 | 2013-12-02 | 6.801 | 27,350,487 | -58,167 | 3.49% | 186,012,324 |
| 2013-12-03 | 2013-11-29 | 6.660 | 27,408,654 | +76,843 | 3.50% | 182,551,206 |
| 2013-12-02 | 2013-11-28 | 6.520 | 27,331,811 | +29,422 | 3.49% | 178,193,502 |
| 2013-11-29 | 2013-11-27 | 6.825 | 27,302,389 | +23,879 | 3.49% | 186,325,500 |
| 2013-11-28 | 2013-11-26 | 6.895 | 27,278,510 | -88,692 | 3.48% | 188,081,739 |
| 2013-11-27 | 2013-11-25 | 6.989 | 27,367,202 | -258,448 | 3.49% | 191,260,514 |
| 2013-11-26 | 2013-11-22 | 7.200 | 27,625,650 | -446,403 | 3.53% | 198,897,598 |
| 2013-11-25 | 2013-11-21 | 6.871 | 28,072,053 | -106,180 | 3.58% | 192,894,770 |
| 2013-11-22 | 2013-11-20 | 6.731 | 28,178,233 | -13,219 | 3.60% | 189,659,373 |
| 2013-11-21 | 2013-11-19 | 6.684 | 28,191,452 | -28,995 | 3.60% | 188,426,058 |
| 2013-11-20 | 2013-11-18 | 6.473 | 28,220,447 | -41,362 | 3.60% | 182,663,438 |
| 2013-11-19 | 2013-11-15 | 6.379 | 28,261,809 | -84,428 | 3.61% | 180,279,987 |
| 2013-11-18 | 2013-11-14 | 6.332 | 28,346,237 | -11,512 | 3.62% | 179,488,999 |
| 2013-11-15 | 2013-11-13 | 6.379 | 28,357,749 | +14,497 | 3.62% | 180,891,981 |
| 2013-11-14 | 2013-11-12 | 6.379 | 28,343,252 | +20,894 | 3.62% | 180,799,506 |
| 2013-11-13 | 2013-11-11 | 6.191 | 28,322,358 | -8,102 | 3.62% | 175,352,512 |
| 2013-11-12 | 2013-11-08 | 6.191 | 28,330,460 | -9,381 | 3.62% | 175,402,674 |
| 2013-11-08 | 2013-11-06 | 6.191 | 28,339,841 | +85,708 | 3.62% | 175,460,755 |
| 2013-11-07 | 2013-11-05 | 6.051 | 28,254,133 | -5,117 | 3.61% | 170,954,426 |
| 2013-11-06 | 2013-11-04 | 6.027 | 28,259,250 | -5,117 | 3.61% | 170,322,653 |
| 2013-11-05 | 2013-11-01 | 5.980 | 28,264,367 | -33,260 | 3.61% | 169,027,785 |
| 2013-11-04 | 2013-10-31 | 6.004 | 28,297,627 | -120,245 | 3.61% | 169,890,322 |
| 2013-11-01 | 2013-10-30 | 5.980 | 28,417,872 | -95,302 | 3.63% | 169,945,783 |
| 2013-10-31 | 2013-10-29 | 5.933 | 28,513,174 | -128,347 | 3.64% | 169,178,334 |
| 2013-10-30 | 2013-10-28 | 5.957 | 28,641,521 | -6,138 | 3.66% | 170,611,559 |
| 2013-10-29 | 2013-10-25 | 5.980 | 28,647,659 | -84,854 | 3.66% | 171,319,965 |
| 2013-10-25 | 2013-10-23 | 5.933 | 28,732,513 | -59,697 | 3.67% | 170,479,746 |
| 2013-10-24 | 2013-10-22 | 5.957 | 28,792,210 | +743,677 | 3.68% | 171,509,182 |
| 2013-10-23 | 2013-10-21 | 5.933 | 28,048,533 | -18,762 | 3.71% | 166,421,461 |
| 2013-10-22 | 2013-10-18 | 5.957 | 28,067,295 | -30,274 | 3.71% | 167,191,015 |
| 2013-10-21 | 2013-10-17 | 5.910 | 28,097,569 | -640 | 3.72% | 166,053,466 |
| 2013-10-18 | 2013-10-16 | 5.863 | 28,098,209 | +2,132 | 3.72% | 164,739,333 |
| 2013-10-17 | 2013-10-15 | 5.863 | 28,096,077 | -5,543 | 3.72% | 164,726,834 |
| 2013-10-16 | 2013-10-11 | 5.840 | 28,101,620 | -1,706 | 3.72% | 164,100,295 |
| 2013-10-15 | 2013-10-10 | 5.722 | 28,103,326 | +40,935 | 3.72% | 160,814,870 |
| 2013-10-11 | 2013-10-09 | 5.793 | 28,062,391 | -25,584 | 3.71% | 162,554,981 |
| 2013-10-10 | 2013-10-08 | 5.840 | 28,087,975 | -87,413 | 3.72% | 164,020,614 |
| 2013-10-09 | 2013-10-07 | 5.769 | 28,175,388 | -93,809 | 3.73% | 162,548,763 |
| 2013-10-08 | 2013-10-04 | 5.769 | 28,269,197 | +17,483 | 3.74% | 163,089,964 |
| 2013-10-07 | 2013-10-03 | 5.816 | 28,251,714 | -128,242 | 3.74% | 164,314,216 |
| 2013-10-03 | 2013-09-30 | 5.746 | 28,379,956 | -111,718 | 3.75% | 163,063,387 |
| 2013-10-02 | 2013-09-27 | 5.816 | 28,491,674 | -113,850 | 3.77% | 165,709,843 |
| 2013-09-30 | 2013-09-26 | 5.769 | 28,605,524 | -21,320 | 3.78% | 165,030,293 |
| 2013-09-27 | 2013-09-25 | 5.746 | 28,626,844 | -62,255 | 3.79% | 164,481,937 |
| 2013-09-26 | 2013-09-24 | 5.769 | 28,689,099 | -4,264 | 3.80% | 165,512,452 |
| 2013-09-25 | 2013-09-23 | 5.910 | 28,693,363 | -113,423 | 3.80% | 169,574,541 |
| 2013-09-24 | 2013-09-19 | 6.004 | 28,806,786 | -150,094 | 3.81% | 172,947,158 |
| 2013-09-23 | 2013-09-18 | 5.746 | 28,956,880 | +17,368 | 3.83% | 166,378,233 |
| 2013-09-19 | 2013-09-17 | 5.417 | 28,939,512 | +23,026 | 3.83% | 156,776,816 |
| 2013-09-18 | 2013-09-16 | 5.394 | 28,916,486 | +46,478 | 3.83% | 155,973,928 |
| 2013-09-17 | 2013-09-13 | 5.394 | 28,870,008 | +59,950 | 3.82% | 155,723,228 |
| 2013-09-16 | 2013-09-12 | 5.394 | 28,810,058 | -8,374 | 3.81% | 155,399,861 |
| 2013-09-13 | 2013-09-11 | 5.488 | 28,818,432 | +38,377 | 3.81% | 158,148,422 |
| 2013-09-12 | 2013-09-10 | 5.511 | 28,780,055 | +81,016 | 3.81% | 158,612,766 |
| 2013-09-11 | 2013-09-09 | 5.441 | 28,699,039 | +21,747 | 3.80% | 156,147,127 |
| 2013-09-10 | 2013-09-06 | 5.511 | 28,677,292 | -6,822 | 3.79% | 158,046,418 |
| 2013-09-09 | 2013-09-05 | 5.582 | 28,684,114 | +46,478 | 3.79% | 160,102,109 |
| 2013-09-06 | 2013-09-04 | 5.652 | 28,637,636 | +4,690 | 3.79% | 161,857,514 |
| 2013-09-05 | 2013-09-03 | 5.628 | 28,632,946 | -53,727 | 3.79% | 161,159,508 |
| 2013-09-04 | 2013-09-02 | 6.250 | 28,686,673 | -46,052 | 3.80% | 179,287,237 |
| 2013-09-03 | 2013-08-30 | 6.152 | 28,732,725 | +1,296,981 | 3.80% | 176,758,191 |
| 2013-09-02 | 2013-08-29 | 6.078 | 27,435,744 | +75,074 | 3.79% | 166,762,130 |
| 2013-08-30 | 2013-08-28 | 6.005 | 27,360,670 | +126,483 | 3.78% | 164,294,046 |
| 2013-08-29 | 2013-08-27 | 6.103 | 27,234,187 | +26,112 | 3.77% | 166,204,498 |
| 2013-08-28 | 2013-08-26 | 6.152 | 27,208,075 | +72,218 | 3.76% | 167,378,838 |
| 2013-08-27 | 2013-08-23 | 6.078 | 27,135,857 | +22,441 | 3.75% | 164,939,333 |
| 2013-08-26 | 2013-08-22 | 5.956 | 27,113,416 | -502,261 | 3.75% | 161,480,291 |
| 2013-08-23 | 2013-08-21 | 6.005 | 27,615,677 | +52,634 | 3.82% | 165,825,299 |
| 2013-08-22 | 2013-08-20 | 6.103 | 27,563,043 | +7,344 | 3.81% | 168,211,437 |
| 2013-08-21 | 2013-08-19 | 6.201 | 27,555,699 | +22,032 | 3.81% | 170,868,090 |
| 2013-08-20 | 2013-08-16 | 6.201 | 27,533,667 | +89,355 | 3.81% | 170,731,473 |
| 2013-08-19 | 2013-08-15 | 6.250 | 27,444,312 | +225,221 | 3.79% | 171,522,674 |
| 2013-08-16 | 2013-08-13 | 6.348 | 27,219,091 | +27,745 | 3.76% | 172,783,550 |
| 2013-08-15 | 2013-08-12 | 6.372 | 27,191,346 | +20,400 | 3.76% | 173,273,866 |
| 2013-08-13 | 2013-08-09 | 6.348 | 27,170,946 | +24,481 | 3.76% | 172,477,931 |
| 2013-08-12 | 2013-08-08 | 6.421 | 27,146,465 | +181,973 | 3.75% | 174,318,543 |
| 2013-08-09 | 2013-08-07 | 6.372 | 26,964,492 | +27,744 | 3.73% | 171,828,264 |
| 2013-08-08 | 2013-08-06 | 6.446 | 26,936,748 | +2,448 | 3.72% | 173,632,062 |
| 2013-08-07 | 2013-08-05 | 6.495 | 26,934,300 | +38,353 | 3.72% | 174,936,558 |
| 2013-08-06 | 2013-08-02 | 6.519 | 26,895,947 | +8,160 | 3.72% | 175,346,656 |
| 2013-08-05 | 2013-08-01 | 6.519 | 26,887,787 | +12,241 | 3.72% | 175,293,457 |
| 2013-08-02 | 2013-07-31 | 6.397 | 26,875,546 | +2,040 | 3.72% | 171,920,163 |
| 2013-08-01 | 2013-07-30 | 6.470 | 26,873,506 | +22,032 | 3.72% | 173,883,057 |
| 2013-07-31 | 2013-07-29 | 6.519 | 26,851,474 | -20,400 | 3.72% | 175,056,717 |
| 2013-07-30 | 2013-07-26 | 6.544 | 26,871,874 | -7,344 | 3.72% | 175,848,321 |
| 2013-07-29 | 2013-07-25 | 6.691 | 26,879,218 | -181,157 | 3.72% | 179,849,108 |
| 2013-07-26 | 2013-07-24 | 6.470 | 27,060,375 | -7,752 | 3.75% | 175,092,180 |
| 2013-07-25 | 2013-07-23 | 6.372 | 27,068,127 | +44,881 | 3.75% | 172,488,667 |
| 2013-07-24 | 2013-07-22 | 6.446 | 27,023,246 | +168,916 | 3.74% | 174,189,621 |
| 2013-07-23 | 2013-07-19 | 6.103 | 26,854,330 | -40,801 | 3.72% | 163,886,311 |
| 2013-07-22 | 2013-07-18 | 6.005 | 26,895,131 | -12,240 | 3.73% | 161,498,599 |
| 2013-07-19 | 2013-07-17 | 5.956 | 26,907,371 | +15,504 | 3.73% | 160,253,141 |
| 2013-07-18 | 2013-07-16 | 5.784 | 26,891,867 | +164,020 | 3.73% | 155,547,118 |
| 2013-07-17 | 2013-07-15 | 5.931 | 26,727,847 | +53,021 | 3.70% | 158,528,866 |
| 2013-07-16 | 2013-07-12 | 6.127 | 26,674,826 | +8,160 | 3.70% | 163,444,615 |
| 2013-07-15 | 2013-07-11 | 6.127 | 26,666,666 | +66,098 | 3.69% | 163,394,616 |
| 2013-07-12 | 2013-07-10 | 6.078 | 26,600,568 | +13,872 | 3.69% | 161,685,697 |
| 2013-07-11 | 2013-07-09 | 6.054 | 26,586,696 | +33,049 | 3.68% | 160,949,760 |
| 2013-07-09 | 2013-07-05 | 6.201 | 26,553,647 | +40,801 | 3.68% | 164,654,540 |
| 2013-07-08 | 2013-07-04 | 6.152 | 26,512,846 | -25,705 | 3.67% | 163,101,923 |
| 2013-07-05 | 2013-07-03 | 6.201 | 26,538,551 | +17,545 | 3.68% | 164,560,932 |
| 2013-07-04 | 2013-07-02 | 6.323 | 26,521,006 | -5,304 | 3.67% | 167,702,181 |
| 2013-07-03 | 2013-06-28 | 6.348 | 26,526,310 | -4,080 | 3.67% | 168,385,859 |
| 2013-07-02 | 2013-06-27 | 6.348 | 26,530,390 | -84,867 | 3.68% | 168,411,758 |
| 2013-06-28 | 2013-06-26 | 6.348 | 26,615,257 | +50,186 | 3.69% | 168,950,484 |
| 2013-06-27 | 2013-06-25 | 6.421 | 26,565,071 | +75,482 | 3.68% | 170,585,174 |
| 2013-06-26 | 2013-06-24 | 6.323 | 26,489,589 | -6,121 | 3.67% | 167,503,520 |
| 2013-06-25 | 2013-06-21 | 6.716 | 26,495,710 | +6,937 | 3.67% | 177,932,441 |
| 2013-06-24 | 2013-06-20 | 6.667 | 26,488,773 | +134,235 | 3.67% | 176,587,418 |
| 2013-06-21 | 2013-06-19 | 6.838 | 26,354,538 | +29,785 | 3.65% | 180,214,040 |
| 2013-06-20 | 2013-06-18 | 7.010 | 26,324,753 | -32,877 | 3.65% | 184,526,757 |
| 2013-06-19 | 2013-06-17 | 6.593 | 26,357,630 | +154,635 | 3.65% | 173,775,141 |
| 2013-06-18 | 2013-06-14 | 6.421 | 26,202,995 | +30,601 | 3.63% | 168,260,136 |
| 2013-06-17 | 2013-06-13 | 6.397 | 26,172,394 | +4,378 | 3.63% | 167,422,171 |
| 2013-06-14 | 2013-06-11 | 6.421 | 26,168,016 | +31,009 | 3.63% | 168,035,522 |
| 2013-06-13 | 2013-06-10 | 6.519 | 26,137,007 | +9,792 | 3.62% | 170,398,788 |
| 2013-06-11 | 2013-06-07 | 6.421 | 26,127,215 | -44,881 | 3.62% | 167,773,522 |
| 2013-06-10 | 2013-06-06 | 6.421 | 26,172,096 | -30,193 | 3.63% | 168,061,721 |
| 2013-06-07 | 2013-06-05 | 6.446 | 26,202,289 | +8,161 | 3.63% | 168,897,800 |
| 2013-06-06 | 2013-06-04 | 6.421 | 26,194,128 | -37,129 | 3.63% | 168,203,198 |
| 2013-06-05 | 2013-06-03 | 6.495 | 26,231,257 | -42,841 | 3.63% | 170,370,339 |
| 2013-06-03 | 2013-05-30 | 6.446 | 26,274,098 | +44,881 | 3.64% | 169,360,675 |
| 2013-05-31 | 2013-05-29 | 6.667 | 26,229,217 | -86,907 | 3.63% | 174,857,088 |
| 2013-05-30 | 2013-05-28 | 6.372 | 26,316,124 | +40,801 | 3.65% | 167,696,610 |
| 2013-05-29 | 2013-05-27 | 6.446 | 26,275,323 | -15,096 | 3.64% | 169,368,571 |
| 2013-05-28 | 2013-05-24 | 6.495 | 26,290,419 | -119,742 | 3.64% | 170,754,592 |
| 2013-05-27 | 2013-05-23 | 6.642 | 26,410,161 | -7,460 | 3.66% | 175,416,060 |
| 2013-05-24 | 2013-05-22 | 6.568 | 26,417,621 | +20,400 | 3.66% | 173,523,185 |
| 2013-05-23 | 2013-05-21 | 6.519 | 26,397,221 | +12,240 | 3.66% | 172,095,239 |
| 2013-05-22 | 2013-05-20 | 6.470 | 26,384,981 | -44,881 | 3.66% | 170,722,092 |
| 2013-05-21 | 2013-05-16 | 6.372 | 26,429,862 | +9,793 | 3.66% | 168,421,393 |
| 2013-05-20 | 2013-05-15 | 6.372 | 26,420,069 | -16,321 | 3.66% | 168,358,988 |
| 2013-05-16 | 2013-05-14 | 6.250 | 26,436,390 | -25,296 | 3.66% | 165,223,319 |
| 2013-05-15 | 2013-05-13 | 6.152 | 26,461,686 | -32,641 | 3.67% | 162,787,197 |
| 2013-05-13 | 2013-05-09 | 6.176 | 26,494,327 | -55,490 | 3.67% | 163,637,352 |
| 2013-05-10 | 2013-05-08 | 6.176 | 26,549,817 | +37,590 | 3.68% | 163,980,076 |
| 2013-05-09 | 2013-05-07 | 6.152 | 26,512,227 | +4,080 | 3.67% | 163,098,115 |
| 2013-05-08 | 2013-05-06 | 6.152 | 26,508,147 | -19,177 | 3.67% | 163,073,016 |
| 2013-05-07 | 2013-05-03 | 6.176 | 26,527,324 | -73,034 | 3.68% | 163,841,152 |
| 2013-05-06 | 2013-05-02 | 6.127 | 26,600,358 | -2,040 | 3.69% | 162,988,327 |
| 2013-05-03 | 2013-04-30 | 6.103 | 26,602,398 | -408 | 3.69% | 162,348,823 |
| 2013-05-02 | 2013-04-29 | 5.980 | 26,602,806 | -4,080 | 3.69% | 159,091,247 |
| 2013-04-30 | 2013-04-26 | 6.005 | 26,606,886 | -8,160 | 3.69% | 159,767,759 |
| 2013-04-29 | 2013-04-25 | 5.907 | 26,615,046 | -26,521 | 3.69% | 157,207,505 |
| 2013-04-26 | 2013-04-24 | 5.907 | 26,641,567 | +61,202 | 3.69% | 157,364,157 |
| 2013-04-25 | 2013-04-23 | 5.637 | 26,580,365 | +8,160 | 3.68% | 149,836,558 |
| 2013-04-24 | 2013-04-22 | 5.564 | 26,572,205 | +40,801 | 3.68% | 147,836,769 |
| 2013-04-23 | 2013-04-19 | 5.564 | 26,531,404 | -32,233 | 3.68% | 147,609,769 |
| 2013-04-22 | 2013-04-18 | 5.490 | 26,563,637 | +93,843 | 3.68% | 145,835,940 |
| 2013-04-19 | 2013-04-17 | 5.662 | 26,469,794 | +113,426 | 3.67% | 149,862,010 |
| 2013-04-18 | 2013-04-16 | 5.833 | 26,356,368 | +135,052 | 3.65% | 153,741,648 |
| 2013-04-17 | 2013-04-15 | 6.029 | 26,221,316 | +49,777 | 3.63% | 158,095,170 |
| 2013-04-15 | 2013-04-11 | 6.201 | 26,171,539 | +81,602 | 3.63% | 162,285,155 |
| 2013-04-12 | 2013-04-10 | 6.176 | 26,089,937 | -13,464 | 3.61% | 161,139,712 |
| 2013-04-11 | 2013-04-09 | 6.078 | 26,103,401 | +27,610 | 3.62% | 158,663,777 |
| 2013-04-10 | 2013-04-08 | 6.078 | 26,075,791 | -22,336 | 3.61% | 158,495,955 |
| 2013-04-09 | 2013-04-05 | 6.103 | 26,098,127 | -31,416 | 3.62% | 159,271,364 |
| 2013-04-08 | 2013-04-03 | 6.299 | 26,129,543 | +28,560 | 3.62% | 164,586,401 |
| 2013-04-05 | 2013-04-02 | 6.299 | 26,100,983 | +15,473 | 3.62% | 164,406,506 |
| 2013-04-03 | 2013-03-28 | 6.348 | 26,085,510 | -119,139 | 3.61% | 165,587,713 |
| 2013-04-02 | 2013-03-27 | 6.250 | 26,204,649 | -8,161 | 3.63% | 163,774,974 |
| 2013-03-28 | 2013-03-26 | 6.201 | 26,212,810 | -5,584 | 3.63% | 162,541,069 |
| 2013-03-27 | 2013-03-25 | 6.225 | 26,218,394 | -4,080 | 3.63% | 163,218,286 |
| 2013-03-25 | 2013-03-21 | 6.348 | 26,222,474 | -79,970 | 3.63% | 166,457,144 |
| 2013-03-22 | 2013-03-20 | 6.127 | 26,302,444 | -5,841 | 3.64% | 161,162,919 |
| 2013-03-21 | 2013-03-19 | 6.176 | 26,308,285 | -116,371 | 3.65% | 162,488,298 |
| 2013-03-20 | 2013-03-18 | 6.103 | 26,424,656 | -43,249 | 3.66% | 161,264,101 |
| 2013-03-19 | 2013-03-15 | 6.103 | 26,467,905 | -15,913 | 3.67% | 161,528,041 |
| 2013-03-18 | 2013-03-14 | 6.201 | 26,483,818 | +23,109 | 3.67% | 164,221,543 |
| 2013-03-15 | 2013-03-13 | 6.029 | 26,460,709 | +62,017 | 3.67% | 159,538,533 |
| 2013-03-14 | 2013-03-12 | 6.348 | 26,398,692 | -22,440 | 3.66% | 167,575,755 |
| 2013-03-13 | 2013-03-11 | 6.519 | 26,421,132 | -95,067 | 3.66% | 172,251,126 |
| 2013-03-12 | 2013-03-08 | 6.519 | 26,516,199 | -3,264 | 3.67% | 172,870,910 |
| 2013-03-11 | 2013-03-07 | 6.470 | 26,519,463 | -1,366 | 3.67% | 171,592,248 |
| 2013-03-08 | 2013-03-06 | 6.348 | 26,520,829 | +1,172 | 3.67% | 168,351,066 |
| 2013-03-07 | 2013-03-05 | 6.225 | 26,519,657 | +106,490 | 3.67% | 165,093,749 |
| 2013-03-06 | 2013-03-04 | 6.176 | 26,413,167 | +21,625 | 3.66% | 163,136,083 |
| 2013-03-05 | 2013-03-01 | 6.250 | 26,391,542 | +95,474 | 3.66% | 164,943,026 |
| 2013-03-04 | 2013-02-28 | 6.225 | 26,296,068 | +104,451 | 3.64% | 163,701,833 |
| 2013-03-01 | 2013-02-27 | 6.103 | 26,191,617 | +90,986 | 3.63% | 159,841,913 |
| 2013-02-28 | 2013-02-26 | 5.760 | 26,100,631 | +26,113 | 3.62% | 150,330,769 |
| 2013-02-27 | 2013-02-25 | 6.225 | 26,074,518 | +42,433 | 3.62% | 162,322,610 |
| 2013-02-26 | 2013-02-22 | 6.495 | 26,032,085 | -62,082 | 3.62% | 169,076,730 |
| 2013-02-25 | 2013-02-21 | 6.299 | 26,094,167 | -228,894 | 3.63% | 164,363,572 |
| 2013-02-22 | 2013-02-20 | 5.956 | 26,323,061 | -42,841 | 3.66% | 156,773,147 |
| 2013-02-21 | 2013-02-19 | 5.637 | 26,365,902 | +130,287 | 3.66% | 148,627,605 |
| 2013-02-20 | 2013-02-18 | 5.490 | 26,235,615 | +13,433 | 3.65% | 144,035,080 |
| 2013-02-19 | 2013-02-15 | 5.515 | 26,222,182 | +18,361 | 3.64% | 144,604,017 |
| 2013-02-18 | 2013-02-14 | 5.466 | 26,203,821 | +9,794 | 3.64% | 143,218,295 |
| 2013-02-15 | 2013-02-08 | 5.466 | 26,194,027 | +76,706 | 3.64% | 143,164,765 |
| 2013-02-14 | 2013-02-07 | 5.343 | 26,117,321 | +86,906 | 3.63% | 139,544,952 |
| 2013-02-08 | 2013-02-06 | 5.564 | 26,030,415 | +99,991 | 3.62% | 144,822,473 |
| 2013-02-07 | 2013-02-05 | 5.515 | 25,930,424 | -44,881 | 3.60% | 142,995,097 |
| 2013-02-06 | 2013-02-04 | 5.711 | 25,975,305 | +20,809 | 3.63% | 148,335,667 |
| 2013-02-05 | 2013-02-01 | 5.662 | 25,954,496 | -46,106 | 3.62% | 146,944,587 |
| 2013-02-04 | 2013-01-31 | 5.318 | 26,000,602 | -84,458 | 3.63% | 138,284,069 |
| 2013-02-01 | 2013-01-30 | 5.294 | 26,085,060 | -4,080 | 3.64% | 138,093,934 |
| 2013-01-31 | 2013-01-29 | 5.294 | 26,089,140 | +326,408 | 3.64% | 138,115,534 |
| 2013-01-30 | 2013-01-28 | 5.343 | 25,762,732 | -22,848 | 3.60% | 137,650,382 |
| 2013-01-29 | 2013-01-25 | 5.417 | 25,785,580 | -2,856 | 3.60% | 139,668,410 |
| 2013-01-28 | 2013-01-24 | 5.515 | 25,788,436 | -5,712 | 3.60% | 142,212,095 |
| 2013-01-25 | 2013-01-23 | 5.613 | 25,794,148 | -942 | 3.60% | 144,772,369 |
| 2013-01-24 | 2013-01-22 | 5.539 | 25,795,090 | -10,609 | 3.60% | 142,881,006 |
| 2013-01-23 | 2013-01-21 | 5.564 | 25,805,699 | +447 | 3.60% | 143,572,246 |
| 2013-01-22 | 2013-01-18 | 5.490 | 25,805,252 | -17,952 | 3.60% | 141,672,362 |
| 2013-01-21 | 2013-01-17 | 5.490 | 25,823,204 | -10,201 | 3.60% | 141,770,919 |
| 2013-01-18 | 2013-01-16 | 5.515 | 25,833,405 | -123,800 | 3.61% | 142,460,079 |
| 2013-01-17 | 2013-01-15 | 5.515 | 25,957,205 | +6,936 | 3.62% | 143,142,783 |
| 2013-01-16 | 2013-01-14 | 5.588 | 25,950,269 | -64,466 | 3.62% | 145,012,594 |
| 2013-01-15 | 2013-01-11 | 5.564 | 26,014,735 | +27,745 | 3.63% | 144,735,236 |
| 2013-01-14 | 2013-01-10 | 5.613 | 25,986,990 | -179,116 | 3.63% | 145,854,715 |
| 2013-01-11 | 2013-01-09 | 5.490 | 26,166,106 | -31,417 | 3.65% | 143,653,472 |
| 2013-01-10 | 2013-01-08 | 5.441 | 26,197,523 | +120,771 | 3.66% | 142,541,793 |
| 2013-01-09 | 2013-01-07 | 5.515 | 26,076,752 | -8,568 | 3.64% | 143,802,033 |
| 2013-01-08 | 2013-01-04 | 5.220 | 26,085,320 | -22,849 | 3.64% | 136,177,320 |
| 2013-01-07 | 2013-01-03 | 5.220 | 26,108,169 | -39,169 | 3.64% | 136,296,602 |
| 2013-01-04 | 2013-01-02 | 5.318 | 26,147,338 | -288,055 | 3.65% | 139,064,483 |
| 2013-01-03 | 2012-12-31 | 5.122 | 26,435,393 | +26,113 | 3.69% | 135,413,221 |
| 2013-01-02 | 2012-12-27 | 5.049 | 26,409,280 | +3,264 | 3.69% | 133,337,649 |
| 2012-12-28 | 2012-12-24 | 5.122 | 26,406,016 | +49,777 | 3.69% | 135,262,740 |
| 2012-12-27 | 2012-12-20 | 4.951 | 26,356,239 | +10,200 | 3.68% | 130,485,970 |
| 2012-12-21 | 2012-12-19 | 5.049 | 26,346,039 | -43,959 | 3.68% | 133,031,138 |
| 2012-12-20 | 2012-12-18 | 5.049 | 26,389,998 | +33,288 | 3.68% | 133,253,104 |
| 2012-12-19 | 2012-12-17 | 5.173 | 26,356,710 | +51,713 | 3.71% | 136,346,908 |
| 2012-12-18 | 2012-12-14 | 5.272 | 26,304,997 | -70,298 | 3.71% | 138,683,780 |
| 2012-12-17 | 2012-12-13 | 5.074 | 26,375,295 | +4,848 | 3.72% | 133,831,700 |
| 2012-12-14 | 2012-12-12 | 5.049 | 26,370,447 | +67,066 | 3.72% | 133,154,384 |
| 2012-12-13 | 2012-12-11 | 5.025 | 26,303,381 | +37,938 | 3.71% | 132,164,684 |
| 2012-12-12 | 2012-12-10 | 5.297 | 26,265,443 | +12,120 | 3.70% | 139,125,364 |
| 2012-12-11 | 2012-12-07 | 5.297 | 26,253,323 | -149,080 | 3.70% | 139,061,165 |
| 2012-12-10 | 2012-12-06 | 5.297 | 26,402,403 | +4,596 | 3.72% | 139,850,827 |
| 2012-12-07 | 2012-12-05 | 5.322 | 26,397,807 | -259,375 | 3.72% | 140,479,877 |
| 2012-12-06 | 2012-12-04 | 5.049 | 26,657,182 | +65,046 | 3.76% | 134,602,217 |
| 2012-12-05 | 2012-12-03 | 4.851 | 26,592,136 | +72,336 | 3.75% | 129,008,137 |
| 2012-12-04 | 2012-11-30 | 4.876 | 26,519,800 | +41,817 | 3.74% | 129,313,623 |
| 2012-12-03 | 2012-11-29 | 4.876 | 26,477,983 | -314,521 | 3.73% | 129,109,719 |
| 2012-11-30 | 2012-11-28 | 4.604 | 26,792,504 | -33,936 | 3.78% | 123,348,553 |
| 2012-11-29 | 2012-11-27 | 4.604 | 26,826,440 | +35,957 | 3.78% | 123,504,789 |
| 2012-11-28 | 2012-11-26 | 4.629 | 26,790,483 | -27,660 | 3.78% | 124,002,362 |
| 2012-11-27 | 2012-11-23 | 4.307 | 26,818,143 | -81,610 | 3.78% | 115,501,004 |
| 2012-11-26 | 2012-11-22 | 4.010 | 26,899,753 | +86,862 | 3.79% | 107,862,657 |
| 2012-11-23 | 2012-11-21 | 3.960 | 26,812,891 | +66,662 | 3.78% | 106,187,020 |
| 2012-11-22 | 2012-11-20 | 3.960 | 26,746,229 | +141,403 | 3.77% | 105,923,019 |
| 2012-11-21 | 2012-11-19 | 3.985 | 26,604,826 | +77,935 | 3.75% | 106,021,540 |
| 2012-11-20 | 2012-11-16 | 3.960 | 26,526,891 | +27,086 | 3.74% | 105,054,375 |
| 2012-11-19 | 2012-11-15 | 3.936 | 26,499,805 | +98,578 | 3.74% | 104,291,187 |
| 2012-11-16 | 2012-11-14 | 4.010 | 26,401,227 | +33,937 | 3.72% | 105,863,667 |
| 2012-11-15 | 2012-11-13 | 3.960 | 26,367,290 | +101,610 | 3.72% | 104,422,308 |
| 2012-11-14 | 2012-11-12 | 4.010 | 26,265,680 | +31,917 | 3.70% | 105,320,151 |
| 2012-11-13 | 2012-11-09 | 4.010 | 26,233,763 | +94,528 | 3.70% | 105,192,170 |
| 2012-11-12 | 2012-11-08 | 4.035 | 26,139,235 | -38,923 | 3.68% | 105,460,126 |
| 2012-11-09 | 2012-11-07 | 4.084 | 26,178,158 | +202,813 | 3.69% | 106,913,079 |
| 2012-11-08 | 2012-11-06 | 4.134 | 25,975,345 | -4,439 | 3.66% | 107,370,656 |
| 2012-11-07 | 2012-11-05 | 4.084 | 25,979,784 | +539,758 | 3.66% | 106,102,909 |
| 2012-11-06 | 2012-11-02 | 3.936 | 25,440,026 | -16,161 | 3.59% | 100,120,379 |
| 2012-11-05 | 2012-11-01 | 3.886 | 25,456,187 | +61,410 | 3.59% | 98,923,805 |
| 2012-11-02 | 2012-10-31 | 3.837 | 25,394,777 | -3,676 | 3.58% | 97,428,028 |
| 2012-11-01 | 2012-10-30 | 3.762 | 25,398,453 | +155,544 | 3.58% | 95,556,154 |
| 2012-10-31 | 2012-10-29 | 3.812 | 25,242,909 | +279,171 | 3.56% | 96,220,571 |
| 2012-10-30 | 2012-10-26 | 3.960 | 24,963,738 | +171,901 | 3.52% | 98,863,825 |
| 2012-10-29 | 2012-10-25 | 4.035 | 24,791,837 | +79,994 | 3.49% | 100,023,978 |
| 2012-10-26 | 2012-10-24 | 4.109 | 24,711,843 | +36,361 | 3.48% | 101,536,230 |
| 2012-10-25 | 2012-10-22 | 4.059 | 24,675,482 | +273,111 | 3.48% | 100,165,301 |
| 2012-10-24 | 2012-10-19 | 4.010 | 24,402,371 | +90,903 | 3.49% | 97,848,653 |
| 2012-10-22 | 2012-10-18 | 3.985 | 24,311,468 | -28,961 | 3.48% | 96,882,396 |
| 2012-10-19 | 2012-10-17 | 3.936 | 24,340,429 | +134,939 | 3.48% | 95,792,865 |
| 2012-10-18 | 2012-10-16 | 3.936 | 24,205,490 | +110,699 | 3.46% | 95,261,806 |
| 2012-10-17 | 2012-10-15 | 3.837 | 24,094,791 | +271,090 | 3.45% | 92,440,582 |
| 2012-10-16 | 2012-10-12 | 3.861 | 23,823,701 | +298,968 | 3.41% | 91,990,216 |
| 2012-10-15 | 2012-10-11 | 4.084 | 23,524,733 | +84,842 | 3.37% | 96,076,341 |
| 2012-10-11 | 2012-10-09 | 4.183 | 23,439,891 | +130,899 | 3.35% | 98,050,565 |
| 2012-10-10 | 2012-10-08 | 4.257 | 23,308,992 | +134,940 | 3.34% | 99,233,829 |
| 2012-10-09 | 2012-10-05 | 4.356 | 23,174,052 | +60,601 | 3.32% | 100,953,750 |
| 2012-10-08 | 2012-10-04 | 4.356 | 23,113,451 | +157,968 | 3.31% | 100,689,752 |
| 2012-10-05 | 2012-10-03 | 4.406 | 22,955,483 | +233,114 | 3.28% | 101,137,973 |
| 2012-10-04 | 2012-09-28 | 4.356 | 22,722,369 | +18,988 | 3.25% | 98,986,071 |
| 2012-10-03 | 2012-09-27 | 4.307 | 22,703,381 | +78,378 | 3.25% | 97,779,451 |
| 2012-09-28 | 2012-09-26 | 4.356 | 22,625,003 | -20,604 | 3.24% | 98,561,913 |
| 2012-09-27 | 2012-09-25 | 4.307 | 22,645,607 | +70,702 | 3.24% | 97,530,629 |
| 2012-09-26 | 2012-09-24 | 4.158 | 22,574,905 | +88,074 | 3.23% | 93,873,503 |
| 2012-09-25 | 2012-09-21 | 4.059 | 22,486,831 | +79,590 | 3.22% | 91,280,900 |
| 2012-09-24 | 2012-09-20 | 4.183 | 22,407,241 | +37,573 | 3.21% | 93,730,924 |
| 2012-09-21 | 2012-09-19 | 4.282 | 22,369,668 | +121,203 | 3.20% | 95,788,517 |
| 2012-09-20 | 2012-09-18 | 4.109 | 22,248,465 | +43,671 | 3.18% | 91,414,681 |
| 2012-09-19 | 2012-09-17 | 4.084 | 22,204,794 | -9,426 | 3.18% | 90,685,636 |
| 2012-09-18 | 2012-09-14 | 4.307 | 22,214,220 | +259,896 | 3.18% | 95,672,721 |
| 2012-09-17 | 2012-09-13 | 4.010 | 21,954,324 | -53,734 | 3.14% | 88,032,471 |
| 2012-09-14 | 2012-09-12 | 3.960 | 22,008,058 | +26,665 | 3.15% | 87,158,453 |
| 2012-09-13 | 2012-09-11 | 3.614 | 21,981,393 | +14,141 | 3.15% | 79,435,727 |
| 2012-09-12 | 2012-09-10 | 3.589 | 21,967,252 | +230,285 | 3.14% | 78,840,895 |
| 2012-09-11 | 2012-09-07 | 3.564 | 21,736,967 | -8,080 | 3.11% | 77,476,367 |
| 2012-09-10 | 2012-09-06 | 3.490 | 21,745,047 | +170,088 | 3.11% | 75,890,475 |
| 2012-09-07 | 2012-09-05 | 3.465 | 21,574,959 | +491,681 | 3.09% | 74,762,846 |
| 2012-09-06 | 2012-09-04 | 3.767 | 21,083,278 | -58,582 | 3.02% | 79,413,122 |
| 2012-09-05 | 2012-09-03 | 3.818 | 21,141,860 | +1,174,164 | 3.03% | 80,717,232 |
| 2012-09-04 | 2012-08-31 | 3.741 | 19,967,696 | -71,029 | 2.96% | 74,699,486 |
| 2012-09-03 | 2012-08-30 | 3.639 | 20,038,725 | -52,686 | 2.97% | 72,911,365 |
| 2012-08-31 | 2012-08-29 | 3.639 | 20,091,411 | +24,977 | 2.98% | 73,103,064 |
| 2012-08-30 | 2012-08-28 | 3.613 | 20,066,434 | +18,733 | 2.97% | 72,498,015 |
| 2012-08-29 | 2012-08-27 | 3.690 | 20,047,701 | +42,929 | 2.97% | 73,971,405 |
| 2012-08-28 | 2012-08-24 | 3.664 | 20,004,772 | +7,025 | 2.96% | 73,300,417 |
| 2012-08-27 | 2012-08-23 | 3.690 | 19,997,747 | -16,391 | 2.96% | 73,787,086 |
| 2012-08-24 | 2012-08-22 | 3.664 | 20,014,138 | +5,464 | 2.96% | 73,334,735 |
| 2012-08-23 | 2012-08-21 | 3.690 | 20,008,674 | +56,588 | 2.96% | 73,827,404 |
| 2012-08-22 | 2012-08-20 | 3.664 | 19,952,086 | +56,980 | 2.96% | 73,107,367 |
| 2012-08-20 | 2012-08-16 | 3.613 | 19,895,106 | +50,734 | 2.95% | 71,879,024 |
| 2012-08-17 | 2012-08-15 | 3.639 | 19,844,372 | +7,806 | 2.94% | 72,204,207 |
| 2012-08-16 | 2012-08-14 | 3.639 | 19,836,566 | +54,637 | 2.94% | 72,175,805 |
| 2012-08-14 | 2012-08-10 | 3.664 | 19,781,929 | +7,025 | 2.93% | 72,483,887 |
| 2012-08-13 | 2012-08-09 | 3.664 | 19,774,904 | -11,708 | 2.93% | 72,458,147 |
| 2012-08-09 | 2012-08-07 | 3.664 | 19,786,612 | +3,903 | 2.93% | 72,501,046 |
| 2012-08-08 | 2012-08-06 | 3.664 | 19,782,709 | -3,122 | 2.93% | 72,486,745 |
| 2012-08-07 | 2012-08-03 | 3.639 | 19,785,831 | -6,245 | 2.93% | 71,991,204 |
| 2012-08-03 | 2012-08-01 | 3.690 | 19,792,076 | -2,341 | 2.93% | 73,028,208 |
| 2012-08-02 | 2012-07-31 | 3.613 | 19,794,417 | -11,708 | 2.93% | 71,515,244 |
| 2012-08-01 | 2012-07-30 | 3.613 | 19,806,125 | +11,708 | 2.93% | 71,557,544 |
| 2012-07-31 | 2012-07-27 | 3.613 | 19,794,417 | +8,976 | 2.93% | 71,515,244 |
| 2012-07-30 | 2012-07-26 | 3.587 | 19,785,441 | -39,027 | 2.93% | 70,975,845 |
| 2012-07-26 | 2012-07-24 | 3.639 | 19,824,468 | +15,221 | 2.59% | 72,131,786 |
| 2012-07-25 | 2012-07-23 | 3.715 | 19,809,247 | -19,124 | 2.59% | 73,599,145 |
| 2012-07-24 | 2012-07-20 | 3.690 | 19,828,371 | -15,610 | 2.59% | 73,162,128 |
| 2012-07-19 | 2012-07-17 | 3.715 | 19,843,981 | -20,294 | 2.59% | 73,728,195 |
| 2012-07-18 | 2012-07-16 | 3.715 | 19,864,275 | +19,513 | 2.60% | 73,803,596 |
| 2012-07-16 | 2012-07-12 | 3.741 | 19,844,762 | -8,323 | 2.59% | 74,239,588 |
| 2012-07-12 | 2012-07-10 | 3.715 | 19,853,085 | -13,961 | 2.60% | 73,762,020 |
| 2012-07-09 | 2012-07-05 | 3.715 | 19,867,046 | -20,294 | 2.60% | 73,813,891 |
| 2012-07-06 | 2012-07-04 | 3.690 | 19,887,340 | -78,054 | 2.60% | 73,379,710 |
| 2012-07-05 | 2012-07-03 | 3.715 | 19,965,394 | -20,294 | 2.61% | 74,179,293 |
| 2012-07-04 | 2012-06-29 | 3.664 | 19,985,688 | -7,805 | 2.61% | 73,230,490 |
| 2012-07-03 | 2012-06-28 | 3.664 | 19,993,493 | -19,513 | 2.61% | 73,259,089 |
| 2012-06-29 | 2012-06-27 | 3.664 | 20,013,006 | -5,464 | 2.62% | 73,330,587 |
| 2012-06-28 | 2012-06-26 | 3.664 | 20,018,470 | -3,903 | 2.62% | 73,350,608 |
| 2012-06-26 | 2012-06-22 | 3.587 | 20,022,373 | +58,540 | 2.62% | 71,825,785 |
| 2012-06-25 | 2012-06-21 | 3.613 | 19,963,833 | -53,466 | 2.61% | 72,127,327 |
| 2012-06-22 | 2012-06-20 | 3.792 | 20,017,299 | -119,032 | 2.62% | 75,910,874 |
| 2012-06-21 | 2012-06-19 | 3.613 | 20,136,331 | +39,356 | 2.63% | 72,750,545 |
| 2012-06-20 | 2012-06-18 | 3.587 | 20,096,975 | +267,334 | 2.63% | 72,093,403 |
| 2012-06-19 | 2012-06-15 | 3.459 | 19,829,641 | -781 | 2.59% | 68,593,888 |
| 2012-06-13 | 2012-06-11 | 3.434 | 19,830,422 | -780 | 2.59% | 68,088,467 |
| 2012-06-12 | 2012-06-08 | 3.434 | 19,831,202 | -19,123 | 2.59% | 68,091,145 |
| 2012-06-11 | 2012-06-07 | 3.408 | 19,850,325 | -391 | 2.60% | 67,648,172 |
| 2012-06-05 | 2012-06-01 | 3.459 | 19,850,716 | +11,708 | 2.60% | 68,666,790 |
| 2012-06-04 | 2012-05-31 | 3.459 | 19,839,008 | -13,659 | 2.59% | 68,626,290 |
| 2012-05-31 | 2012-05-29 | 3.485 | 19,852,667 | -4,293 | 2.60% | 69,182,231 |
| 2012-05-30 | 2012-05-28 | 3.485 | 19,856,960 | +3,903 | 2.60% | 69,197,192 |
| 2012-05-29 | 2012-05-25 | 3.408 | 19,853,057 | -7,806 | 2.60% | 67,657,482 |
| 2012-05-28 | 2012-05-24 | 3.434 | 19,860,863 | +1,561 | 2.60% | 68,192,987 |
| 2012-05-25 | 2012-05-23 | 3.434 | 19,859,302 | +11,708 | 2.60% | 68,187,627 |
| 2012-05-15 | 2012-05-11 | 3.664 | 19,847,594 | -39,748 | 2.60% | 72,724,493 |
| 2012-05-14 | 2012-05-10 | 3.562 | 19,887,342 | -19,513 | 2.60% | 70,831,810 |
| 2012-05-11 | 2012-05-09 | 3.562 | 19,906,855 | -3,903 | 2.60% | 70,901,309 |
| 2012-05-10 | 2012-05-08 | 3.613 | 19,910,758 | -54,638 | 2.60% | 71,935,573 |
| 2012-05-07 | 2012-05-03 | 3.664 | 19,965,396 | -7,805 | 2.61% | 73,156,137 |
| 2012-05-04 | 2012-05-02 | 3.664 | 19,973,201 | -2,668 | 2.61% | 73,184,736 |
| 2012-05-02 | 2012-04-27 | 3.639 | 19,975,869 | -1,171 | 2.61% | 72,682,662 |
| 2012-04-30 | 2012-04-26 | 3.613 | 19,977,040 | -780 | 2.61% | 72,175,043 |
| 2012-04-27 | 2012-04-25 | 3.587 | 19,977,820 | -21,554 | 2.61% | 71,665,961 |
| 2012-04-25 | 2012-04-23 | 3.562 | 19,999,374 | -780 | 2.61% | 71,230,830 |
| 2012-04-20 | 2012-04-18 | 3.562 | 20,000,154 | -7,806 | 2.61% | 71,233,608 |
| 2012-04-17 | 2012-04-13 | 3.536 | 20,007,960 | -7,415 | 2.62% | 70,748,738 |
| 2012-04-16 | 2012-04-12 | 3.459 | 20,015,375 | -8,196 | 2.62% | 69,236,371 |
| 2012-04-13 | 2012-04-11 | 3.434 | 20,023,571 | +6,635 | 2.62% | 68,751,651 |
| 2012-04-11 | 2012-04-05 | 3.408 | 20,016,936 | -1,171 | 2.62% | 68,215,967 |
| 2012-04-05 | 2012-04-02 | 3.459 | 20,018,107 | +5,074 | 2.62% | 69,245,822 |
| 2012-04-02 | 2012-03-29 | 3.587 | 20,013,033 | -23,416 | 2.62% | 71,792,280 |
| 2012-03-29 | 2012-03-27 | 3.562 | 20,036,449 | -3,903 | 2.62% | 71,362,878 |
| 2012-03-27 | 2012-03-23 | 3.536 | 20,040,352 | +7,805 | 2.62% | 70,863,277 |
| 2012-03-26 | 2012-03-22 | 3.510 | 20,032,547 | -10,147 | 2.62% | 70,322,376 |
| 2012-03-23 | 2012-03-21 | 3.587 | 20,042,694 | +1,171 | 2.62% | 71,898,682 |
| 2012-03-22 | 2012-03-20 | 3.536 | 20,041,523 | -1,171 | 2.62% | 70,867,418 |
| 2012-03-21 | 2012-03-19 | 3.613 | 20,042,694 | -7,805 | 2.62% | 72,412,244 |
| 2012-03-19 | 2012-03-15 | 3.664 | 20,050,499 | +10,147 | 2.62% | 73,467,967 |
| 2012-03-16 | 2012-03-14 | 3.664 | 20,040,352 | -64,785 | 2.62% | 73,430,787 |
| 2012-03-15 | 2012-03-13 | 3.715 | 20,105,137 | -11,708 | 2.63% | 74,698,493 |
| 2012-03-13 | 2012-03-09 | 3.613 | 20,116,845 | -7,805 | 2.63% | 72,680,144 |
| 2012-03-12 | 2012-03-08 | 3.587 | 20,124,650 | -469 | 2.63% | 72,192,681 |
| 2012-03-09 | 2012-03-07 | 3.587 | 20,125,119 | -39,417 | 2.63% | 72,194,364 |
| 2012-03-08 | 2012-03-06 | 3.664 | 20,164,536 | -50,735 | 2.64% | 73,885,815 |
| 2012-03-07 | 2012-03-05 | 3.792 | 20,215,271 | -8,650 | 2.64% | 76,661,636 |
| 2012-03-06 | 2012-03-02 | 3.818 | 20,223,921 | -27,318 | 2.64% | 77,212,645 |
| 2012-03-05 | 2012-03-01 | 3.767 | 20,251,239 | +7,805 | 2.65% | 76,279,130 |
| 2012-03-02 | 2012-02-29 | 3.869 | 20,243,434 | -3,903 | 2.65% | 78,324,554 |
| 2012-03-01 | 2012-02-28 | 3.844 | 20,247,337 | -56,198 | 2.65% | 77,820,850 |
| 2012-02-29 | 2012-02-27 | 3.844 | 20,303,535 | +18,733 | 2.65% | 78,036,848 |
| 2012-02-24 | 2012-02-22 | 3.664 | 20,284,802 | -7,806 | 2.65% | 74,326,488 |
| 2012-02-22 | 2012-02-20 | 3.562 | 20,292,608 | +31,222 | 2.65% | 72,275,227 |
| 2012-02-21 | 2012-02-17 | 3.587 | 20,261,386 | -21,855 | 2.65% | 72,683,191 |
| 2012-02-20 | 2012-02-16 | 3.639 | 20,283,241 | +11,708 | 2.65% | 73,801,042 |
| 2012-02-17 | 2012-02-15 | 3.639 | 20,271,533 | +28,489 | 2.65% | 73,758,442 |
| 2012-02-16 | 2012-02-14 | 3.562 | 20,243,044 | -11,704 | 2.65% | 72,098,697 |
| 2012-02-15 | 2012-02-13 | 3.587 | 20,254,748 | -3,122 | 2.65% | 72,659,379 |
| 2012-02-14 | 2012-02-10 | 3.434 | 20,257,870 | +9,437 | 2.65% | 69,556,125 |
| 2012-02-13 | 2012-02-09 | 3.562 | 20,248,433 | -19,904 | 2.65% | 72,117,891 |
| 2012-02-10 | 2012-02-08 | 3.510 | 20,268,337 | +32,287 | 2.65% | 71,150,095 |
| 2012-02-08 | 2012-02-06 | 3.331 | 20,236,050 | -17,652 | 2.66% | 67,407,139 |
| 2012-02-07 | 2012-02-03 | 3.203 | 20,253,702 | -17,172 | 2.66% | 64,871,095 |
| 2012-02-06 | 2012-02-02 | 3.126 | 20,270,874 | -5,854 | 2.66% | 63,367,869 |
| 2012-02-03 | 2012-02-01 | 3.100 | 20,276,728 | -2,732 | 2.66% | 62,866,610 |
| 2012-02-01 | 2012-01-30 | 3.075 | 20,279,460 | -27,709 | 2.67% | 62,355,452 |
| 2012-01-31 | 2012-01-27 | 3.229 | 20,307,169 | -13,269 | 2.67% | 65,562,685 |
| 2012-01-27 | 2012-01-20 | 3.126 | 20,320,438 | -39,027 | 2.67% | 63,522,809 |
| 2012-01-26 | 2012-01-19 | 3.152 | 20,359,465 | -61,662 | 2.68% | 64,166,488 |
| 2012-01-19 | 2012-01-17 | 2.972 | 20,421,127 | -27,319 | 2.68% | 60,698,016 |
| 2012-01-18 | 2012-01-16 | 2.921 | 20,448,446 | +1,951 | 2.69% | 59,731,299 |
| 2012-01-17 | 2012-01-13 | 2.947 | 20,446,495 | +12,879 | 2.69% | 60,249,509 |
| 2012-01-12 | 2012-01-10 | 2.819 | 20,433,616 | -11,708 | 2.69% | 57,593,665 |
| 2012-01-11 | 2012-01-09 | 2.819 | 20,445,324 | +1,951 | 2.69% | 57,626,664 |
| 2012-01-10 | 2012-01-06 | 2.742 | 20,443,373 | -9,756 | 2.69% | 56,049,679 |
| 2012-01-09 | 2012-01-05 | 2.742 | 20,453,129 | -391 | 2.69% | 56,076,427 |
| 2012-01-06 | 2012-01-04 | 2.767 | 20,453,520 | -3,122 | 2.69% | 56,601,588 |
| 2011-12-28 | 2011-12-22 | 2.793 | 20,456,642 | +11,708 | 2.69% | 57,134,396 |
| 2011-12-22 | 2011-12-20 | 2.767 | 20,444,934 | +181,572 | 2.69% | 56,577,828 |
| 2011-12-13 | 2011-12-09 | 2.767 | 20,263,362 | -13,920 | 2.69% | 56,075,358 |
| 2011-12-12 | 2011-12-08 | 2.793 | 20,277,282 | -11,599 | 2.69% | 56,638,308 |
| 2011-12-09 | 2011-12-07 | 2.871 | 20,288,881 | -7,733 | 2.69% | 58,244,893 |
| 2011-12-07 | 2011-12-05 | 2.741 | 20,296,614 | +1,933 | 2.69% | 55,642,449 |
| 2011-12-06 | 2011-12-02 | 2.767 | 20,294,681 | +3,867 | 2.69% | 56,162,028 |
| 2011-12-05 | 2011-12-01 | 2.793 | 20,290,814 | +28,612 | 2.69% | 56,676,106 |
| 2011-12-02 | 2011-11-30 | 2.690 | 20,262,202 | +84,677 | 2.69% | 54,500,032 |
| 2011-12-01 | 2011-11-29 | 3.026 | 20,177,525 | +23,200 | 2.68% | 61,056,307 |
| 2011-11-29 | 2011-11-25 | 3.078 | 20,154,325 | -17,690 | 2.67% | 62,028,602 |
| 2011-11-28 | 2011-11-24 | 3.104 | 20,172,015 | +7,733 | 2.68% | 62,604,753 |
| 2011-11-25 | 2011-11-23 | 3.129 | 20,164,282 | +11,600 | 2.67% | 63,102,259 |
| 2011-11-24 | 2011-11-22 | 3.233 | 20,152,682 | +34,799 | 2.67% | 65,150,783 |
| 2011-11-23 | 2011-11-21 | 3.233 | 20,117,883 | -4,253 | 2.67% | 65,038,283 |
| 2011-11-22 | 2011-11-18 | 3.517 | 20,122,136 | +1,295 | 2.67% | 70,776,611 |
| 2011-11-16 | 2011-11-14 | 3.673 | 20,120,841 | -6,574 | 2.67% | 73,894,353 |
| 2011-11-14 | 2011-11-10 | 3.543 | 20,127,415 | -47,171 | 2.67% | 71,315,732 |
| 2011-11-10 | 2011-11-08 | 3.569 | 20,174,586 | +6,959 | 2.68% | 72,004,642 |
| 2011-11-09 | 2011-11-07 | 3.517 | 20,167,627 | +773 | 2.68% | 70,936,619 |
| 2011-11-07 | 2011-11-03 | 3.543 | 20,166,854 | +17,399 | 2.68% | 71,455,473 |
| 2011-11-04 | 2011-11-02 | 3.362 | 20,149,455 | -386 | 2.67% | 67,745,965 |
| 2011-11-03 | 2011-11-01 | 3.388 | 20,149,841 | -54,132 | 2.67% | 68,268,396 |
| 2011-11-01 | 2011-10-28 | 3.491 | 20,203,973 | -50,265 | 2.68% | 70,541,928 |
| 2011-10-31 | 2011-10-27 | 3.440 | 20,254,238 | +17,877 | 2.69% | 69,669,762 |
| 2011-10-26 | 2011-10-24 | 3.310 | 20,236,361 | +23,586 | 2.73% | 66,991,417 |
| 2011-10-21 | 2011-10-19 | 3.362 | 20,212,775 | -386 | 2.73% | 67,958,858 |
| 2011-10-19 | 2011-10-17 | 3.517 | 20,213,161 | +11,599 | 2.73% | 71,096,778 |
| 2011-10-11 | 2011-10-07 | 3.181 | 20,201,562 | -7,733 | 2.72% | 64,263,865 |
| 2011-10-10 | 2011-10-06 | 3.078 | 20,209,295 | -22,426 | 2.72% | 62,197,783 |
| 2011-10-07 | 2011-10-04 | 3.052 | 20,231,721 | +5,800 | 2.73% | 61,743,552 |
| 2011-10-06 | 2011-10-03 | 3.000 | 20,225,921 | -6,960 | 2.73% | 60,679,651 |
| 2011-10-04 | 2011-09-30 | 3.233 | 20,232,881 | -6,186 | 2.73% | 65,410,056 |
| 2011-09-30 | 2011-09-27 | 3.233 | 20,239,067 | -1,547 | 2.73% | 65,430,054 |
| 2011-09-28 | 2011-09-26 | 3.104 | 20,240,614 | +3,867 | 2.73% | 62,817,653 |
| 2011-09-27 | 2011-09-23 | 3.285 | 20,236,747 | +3,866 | 2.73% | 66,469,315 |
| 2011-09-26 | 2011-09-22 | 3.414 | 20,232,881 | +11,986 | 2.73% | 69,073,019 |
| 2011-09-23 | 2011-09-21 | 3.673 | 20,220,895 | -32,479 | 2.73% | 74,261,804 |
| 2011-09-22 | 2011-09-20 | 3.621 | 20,253,374 | -21,266 | 2.73% | 73,333,463 |
| 2011-09-21 | 2011-09-19 | 3.673 | 20,274,640 | -9,279 | 2.73% | 74,459,184 |
| 2011-09-20 | 2011-09-16 | 3.879 | 20,283,919 | -18,946 | 2.73% | 78,690,065 |
| 2011-09-16 | 2011-09-14 | 3.828 | 20,302,865 | -16,240 | 2.74% | 77,713,384 |
| 2011-09-15 | 2011-09-12 | 4.091 | 20,319,105 | +97,050 | 2.74% | 83,119,419 |
| 2011-09-14 | 2011-09-09 | 4.171 | 20,222,055 | +646,639 | 2.73% | 84,344,424 |
| 2011-09-12 | 2011-09-08 | 4.144 | 19,575,416 | -18,327 | 2.73% | 81,123,969 |
| 2011-09-09 | 2011-09-07 | 4.010 | 19,593,743 | -1,122 | 2.73% | 78,580,567 |
| 2011-09-08 | 2011-09-06 | 3.930 | 19,594,865 | +3,740 | 2.73% | 77,013,366 |
| 2011-09-07 | 2011-09-05 | 3.904 | 19,591,125 | -7,480 | 2.73% | 76,474,866 |
| 2011-09-06 | 2011-09-02 | 3.930 | 19,598,605 | -1,122 | 2.73% | 77,028,065 |
| 2011-09-05 | 2011-09-01 | 4.037 | 19,599,727 | -30,670 | 2.73% | 79,128,596 |
| 2011-09-01 | 2011-08-30 | 3.984 | 19,630,397 | +5,618 | 2.74% | 78,202,717 |
| 2011-08-26 | 2011-08-24 | 3.957 | 19,624,779 | -10,190 | 2.74% | 77,655,636 |
| 2011-08-23 | 2011-08-19 | 3.957 | 19,634,969 | -2,992 | 2.74% | 77,695,958 |
| 2011-08-22 | 2011-08-18 | 4.091 | 19,637,961 | -34,036 | 2.74% | 80,333,061 |
| 2011-08-19 | 2011-08-17 | 4.198 | 19,671,997 | -2,618 | 2.74% | 82,576,143 |
| 2011-08-18 | 2011-08-16 | 4.117 | 19,674,615 | -18,701 | 2.74% | 81,009,035 |
| 2011-08-17 | 2011-08-15 | 4.037 | 19,693,316 | -37,402 | 2.74% | 79,506,437 |
| 2011-08-16 | 2011-08-12 | 3.984 | 19,730,718 | +10,846 | 2.75% | 78,602,372 |
| 2011-08-11 | 2011-08-09 | 3.877 | 19,719,872 | +15,335 | 2.75% | 76,450,193 |
| 2011-08-10 | 2011-08-08 | 4.064 | 19,704,537 | +15,709 | 2.75% | 80,078,571 |
| 2011-08-09 | 2011-08-05 | 4.278 | 19,688,828 | -15,709 | 2.74% | 84,226,032 |
| 2011-08-08 | 2011-08-04 | 4.599 | 19,704,537 | -9,724 | 2.75% | 90,615,225 |
| 2011-08-05 | 2011-08-03 | 4.518 | 19,714,261 | +7,480 | 2.75% | 89,078,665 |
| 2011-08-03 | 2011-08-01 | 4.572 | 19,706,781 | -10,472 | 2.75% | 90,098,652 |
| 2011-08-02 | 2011-07-29 | 4.545 | 19,717,253 | +9,724 | 2.75% | 89,619,357 |
| 2011-07-29 | 2011-07-27 | 4.545 | 19,707,529 | -4,488 | 2.75% | 89,575,159 |
| 2011-07-28 | 2011-07-26 | 4.545 | 19,712,017 | -128,289 | 2.75% | 89,595,558 |
| 2011-07-27 | 2011-07-25 | 4.545 | 19,840,306 | -374 | 2.77% | 90,178,661 |
| 2011-07-26 | 2011-07-22 | 4.572 | 19,840,680 | -69,941 | 2.77% | 90,710,833 |
| 2011-07-25 | 2011-07-21 | 4.545 | 19,910,621 | -24,685 | 2.78% | 90,498,258 |
| 2011-07-22 | 2011-07-20 | 4.572 | 19,935,306 | -29,174 | 2.78% | 91,143,460 |
| 2011-07-21 | 2011-07-19 | 4.545 | 19,964,480 | -16,831 | 2.78% | 90,743,059 |
| 2011-07-20 | 2011-07-18 | 4.545 | 19,981,311 | -6,358 | 2.78% | 90,819,560 |
| 2011-07-19 | 2011-07-15 | 4.545 | 19,987,669 | -7,554 | 2.79% | 90,848,459 |
| 2011-07-18 | 2011-07-14 | 4.572 | 19,995,223 | -7,480 | 2.79% | 91,417,398 |
| 2011-07-15 | 2011-07-13 | 4.599 | 20,002,703 | -18,701 | 2.79% | 91,986,401 |
| 2011-07-14 | 2011-07-12 | 4.518 | 20,021,404 | +14,961 | 2.79% | 90,466,487 |
| 2011-07-13 | 2011-07-11 | 4.652 | 20,006,443 | -1,870 | 2.79% | 93,073,409 |
| 2011-07-12 | 2011-07-08 | 4.652 | 20,008,313 | -18,701 | 2.79% | 93,082,109 |
| 2011-07-11 | 2011-07-07 | 4.652 | 20,027,014 | +41,142 | 2.79% | 93,169,109 |
| 2011-07-08 | 2011-07-06 | 4.652 | 19,985,872 | +20,197 | 2.79% | 92,977,709 |
| 2011-07-07 | 2011-07-05 | 4.679 | 19,965,675 | +4,488 | 2.78% | 93,417,564 |
| 2011-07-06 | 2011-07-04 | 4.652 | 19,961,187 | -70,129 | 2.78% | 92,862,871 |
| 2011-07-05 | 2011-06-30 | 4.652 | 20,031,316 | -6,470 | 2.79% | 93,189,123 |
| 2011-07-04 | 2011-06-29 | 4.625 | 20,037,786 | -63,957 | 2.79% | 92,683,480 |
| 2011-06-30 | 2011-06-28 | 4.652 | 20,101,743 | -100,985 | 2.80% | 93,516,761 |
| 2011-06-29 | 2011-06-27 | 4.625 | 20,202,728 | -153,348 | 2.82% | 93,446,408 |
| 2011-06-28 | 2011-06-24 | 4.572 | 20,356,076 | -113,328 | 2.84% | 93,067,204 |
| 2011-06-27 | 2011-06-23 | 4.545 | 20,469,404 | -14,587 | 2.85% | 93,038,053 |
| 2011-06-24 | 2011-06-22 | 4.518 | 20,483,991 | -147,737 | 2.86% | 92,556,681 |
| 2011-06-23 | 2011-06-21 | 4.492 | 20,631,728 | +3,740 | 2.88% | 92,672,607 |
| 2011-06-21 | 2011-06-17 | 4.492 | 20,627,988 | -66,575 | 2.88% | 92,655,807 |
| 2011-06-20 | 2011-06-16 | 4.518 | 20,694,563 | +2,992 | 2.88% | 93,508,148 |
| 2011-06-17 | 2011-06-15 | 4.545 | 20,691,571 | -51,615 | 2.88% | 94,047,852 |
| 2011-06-16 | 2011-06-14 | 4.545 | 20,743,186 | +2,618 | 2.89% | 94,282,454 |
| 2011-06-15 | 2011-06-13 | 4.625 | 20,740,568 | -33,287 | 2.89% | 95,934,152 |
| 2011-06-14 | 2011-06-10 | 4.572 | 20,773,855 | -140,257 | 2.90% | 94,977,274 |
| 2011-06-13 | 2011-06-09 | 4.599 | 20,914,112 | -112,152 | 2.91% | 96,177,696 |
| 2011-06-09 | 2011-06-07 | 4.759 | 21,026,264 | -20,572 | 2.93% | 100,066,477 |
| 2011-06-07 | 2011-06-02 | 4.813 | 21,046,836 | +3,741 | 2.93% | 101,289,824 |
| 2011-06-03 | 2011-06-01 | 4.813 | 21,043,095 | +19,823 | 2.93% | 101,271,820 |
| 2011-06-01 | 2011-05-30 | 4.786 | 21,023,272 | +11,220 | 2.93% | 100,614,329 |
| 2011-05-31 | 2011-05-27 | 4.759 | 21,012,052 | -19,823 | 2.93% | 99,998,840 |
| 2011-05-30 | 2011-05-26 | 4.759 | 21,031,875 | +6,359 | 2.93% | 100,093,180 |
| 2011-05-27 | 2011-05-25 | 4.839 | 21,025,516 | -30,670 | 2.93% | 101,749,370 |
| 2011-05-26 | 2011-05-24 | 4.813 | 21,056,186 | -11,221 | 2.93% | 101,334,821 |
| 2011-05-25 | 2011-05-23 | 4.732 | 21,067,407 | +12,717 | 2.94% | 99,699,010 |
| 2011-05-24 | 2011-05-20 | 4.813 | 21,054,690 | -25,807 | 2.93% | 101,327,622 |
| 2011-05-23 | 2011-05-19 | 4.839 | 21,080,497 | +100,985 | 2.94% | 102,015,442 |
| 2011-05-20 | 2011-05-18 | 4.893 | 20,979,512 | +30,782 | 2.92% | 102,648,584 |
| 2011-05-19 | 2011-05-17 | 4.839 | 20,948,730 | -3,741 | 2.92% | 101,377,778 |
| 2011-05-18 | 2011-05-16 | 4.866 | 20,952,471 | +1,497 | 2.92% | 101,956,080 |
| 2011-05-17 | 2011-05-13 | 4.893 | 20,950,974 | +44,134 | 2.92% | 102,508,954 |
| 2011-05-16 | 2011-05-12 | 4.786 | 20,906,840 | +182,147 | 2.91% | 100,057,102 |
| 2011-05-13 | 2011-05-11 | 4.866 | 20,724,693 | +71,063 | 2.89% | 100,847,697 |
| 2011-05-12 | 2011-05-09 | 5.107 | 20,653,630 | +10,473 | 2.88% | 105,471,774 |
| 2011-05-11 | 2011-05-06 | 5.080 | 20,643,157 | +3,740 | 2.88% | 104,866,364 |
| 2011-05-09 | 2011-05-05 | 5.053 | 20,639,417 | -6,732 | 2.88% | 104,295,537 |
| 2011-05-06 | 2011-05-04 | 5.026 | 20,646,149 | +6,732 | 2.88% | 103,777,547 |
| 2011-05-05 | 2011-05-03 | 5.133 | 20,639,417 | +9,351 | 2.88% | 105,951,021 |
| 2011-05-04 | 2011-04-29 | 5.107 | 20,630,066 | -41,142 | 2.88% | 105,351,440 |
| 2011-05-03 | 2011-04-28 | 5.107 | 20,671,208 | +9,350 | 2.88% | 105,561,540 |
| 2011-04-28 | 2011-04-26 | 5.160 | 20,661,858 | -20,571 | 2.88% | 106,618,649 |
| 2011-04-27 | 2011-04-21 | 5.160 | 20,682,429 | -7,480 | 2.88% | 106,724,799 |
| 2011-04-26 | 2011-04-20 | 5.107 | 20,689,909 | -9,351 | 2.88% | 105,657,040 |
| 2011-04-21 | 2011-04-19 | 5.080 | 20,699,260 | +9,351 | 2.89% | 105,151,365 |
| 2011-04-19 | 2011-04-15 | 5.133 | 20,689,909 | -3,366 | 2.88% | 106,210,218 |
| 2011-04-18 | 2011-04-14 | 5.133 | 20,693,275 | -7,481 | 2.88% | 106,227,498 |
| 2011-04-15 | 2011-04-13 | 5.133 | 20,700,756 | +14,961 | 2.89% | 106,265,901 |
| 2011-04-14 | 2011-04-12 | 5.053 | 20,685,795 | +11,594 | 2.88% | 104,529,895 |
| 2011-04-13 | 2011-04-11 | 5.080 | 20,674,201 | -15,334 | 2.88% | 105,024,066 |
| 2011-04-12 | 2011-04-08 | 5.080 | 20,689,535 | +68,819 | 2.88% | 105,101,962 |
| 2011-04-11 | 2011-04-07 | 5.080 | 20,620,716 | +21,693 | 2.87% | 104,752,365 |
| 2011-04-08 | 2011-04-06 | 5.107 | 20,599,023 | -5,236 | 2.87% | 105,192,913 |
| 2011-04-07 | 2011-04-04 | 5.026 | 20,604,259 | +7,480 | 2.87% | 103,566,987 |
| 2011-04-06 | 2011-04-01 | 4.973 | 20,596,779 | +374 | 2.87% | 102,428,013 |
| 2011-04-04 | 2011-03-31 | 4.946 | 20,596,405 | +7,481 | 2.87% | 101,875,474 |
| 2011-04-01 | 2011-03-30 | 4.893 | 20,588,924 | +11,220 | 2.87% | 100,737,515 |
| 2011-03-31 | 2011-03-29 | 4.920 | 20,577,704 | -11,220 | 2.87% | 101,232,796 |
| 2011-03-29 | 2011-03-25 | 4.973 | 20,588,924 | -7,481 | 2.87% | 102,388,950 |
| 2011-03-28 | 2011-03-24 | 4.946 | 20,596,405 | -14,898 | 2.87% | 101,875,474 |
| 2011-03-25 | 2011-03-23 | 4.920 | 20,611,303 | +2,619 | 2.87% | 101,398,087 |
| 2011-03-24 | 2011-03-22 | 4.920 | 20,608,684 | +27,325 | 2.87% | 101,385,203 |
| 2011-03-23 | 2011-03-21 | 4.920 | 20,581,359 | +59,843 | 2.87% | 101,250,777 |
| 2011-03-22 | 2011-03-18 | 4.839 | 20,521,516 | +16,830 | 2.86% | 99,310,349 |
| 2011-03-21 | 2011-03-17 | 4.920 | 20,504,686 | -33,662 | 2.86% | 100,873,581 |
| 2011-03-18 | 2011-03-16 | 4.946 | 20,538,348 | -1,807 | 2.86% | 101,588,309 |
| 2011-03-17 | 2011-03-15 | 4.893 | 20,540,155 | +8,977 | 2.86% | 100,498,898 |
| 2011-03-16 | 2011-03-14 | 5.053 | 20,531,178 | -9,725 | 2.86% | 103,748,581 |
| 2011-03-15 | 2011-03-11 | 5.080 | 20,540,903 | +8,229 | 2.86% | 104,346,918 |
| 2011-03-11 | 2011-03-09 | 5.080 | 20,532,674 | +40,287 | 2.86% | 104,305,115 |
| 2011-03-10 | 2011-03-08 | 5.053 | 20,492,387 | +35,905 | 2.86% | 103,552,561 |
| 2011-03-07 | 2011-03-03 | 5.080 | 20,456,482 | +7,481 | 2.85% | 103,918,063 |
| 2011-03-04 | 2011-03-02 | 5.133 | 20,449,001 | -7,481 | 2.85% | 104,973,534 |
| 2011-03-03 | 2011-03-01 | 5.160 | 20,456,482 | -7,480 | 2.85% | 105,558,874 |
| 2011-03-02 | 2011-02-28 | 5.160 | 20,463,962 | -16,457 | 2.85% | 105,597,472 |
| 2011-03-01 | 2011-02-25 | 5.107 | 20,480,419 | +5,985 | 2.85% | 104,587,239 |
| 2011-02-28 | 2011-02-24 | 4.946 | 20,474,434 | -36,280 | 2.85% | 101,272,172 |
| 2011-02-25 | 2011-02-23 | 5.160 | 20,510,714 | +14,960 | 2.86% | 105,838,720 |
| 2011-02-24 | 2011-02-22 | 5.160 | 20,495,754 | -381,873 | 2.86% | 105,761,524 |
| 2011-02-23 | 2011-02-21 | 5.267 | 20,877,627 | -71,811 | 2.91% | 109,964,842 |
| 2011-02-22 | 2011-02-18 | 5.321 | 20,949,438 | +22,481 | 2.92% | 111,463,313 |
| 2011-02-21 | 2011-02-17 | 5.321 | 20,926,957 | +37,028 | 2.92% | 111,343,701 |
| 2011-02-18 | 2011-02-16 | 5.401 | 20,889,929 | +84,902 | 2.91% | 112,822,268 |
| 2011-02-17 | 2011-02-15 | 5.401 | 20,805,027 | +18,701 | 2.90% | 112,363,730 |
| 2011-02-16 | 2011-02-14 | 5.374 | 20,786,326 | +29,177 | 2.90% | 111,706,973 |
| 2011-02-15 | 2011-02-11 | 5.374 | 20,757,149 | -4,862 | 2.91% | 111,550,174 |
| 2011-02-14 | 2011-02-10 | 5.347 | 20,762,011 | -27,678 | 2.91% | 111,021,197 |
| 2011-02-11 | 2011-02-09 | 5.508 | 20,789,689 | -7,480 | 2.91% | 114,504,276 |
| 2011-02-10 | 2011-02-08 | 5.641 | 20,797,169 | +7,480 | 2.91% | 117,325,704 |
| 2011-02-09 | 2011-02-07 | 5.615 | 20,789,689 | +4,863 | 2.91% | 116,727,660 |
| 2011-02-08 | 2011-02-02 | 5.588 | 20,784,826 | -14,961 | 2.91% | 116,144,640 |
| 2011-02-07 | 2011-01-31 | 5.401 | 20,799,787 | +14,961 | 2.91% | 112,335,429 |
| 2011-02-01 | 2011-01-28 | 5.374 | 20,784,826 | +8,228 | 2.91% | 111,698,912 |
| 2011-01-28 | 2011-01-26 | 5.454 | 20,776,598 | +7,480 | 2.91% | 113,321,182 |
| 2011-01-27 | 2011-01-25 | 5.481 | 20,769,118 | +18,701 | 2.91% | 113,835,680 |
| 2011-01-26 | 2011-01-24 | 5.508 | 20,750,417 | +14,961 | 2.91% | 114,287,976 |
| 2011-01-25 | 2011-01-21 | 5.615 | 20,735,456 | -3,740 | 2.91% | 116,423,159 |
| 2011-01-24 | 2011-01-20 | 5.641 | 20,739,196 | +3,366 | 2.91% | 116,998,654 |
| 2011-01-21 | 2011-01-19 | 5.695 | 20,735,830 | -8,602 | 2.91% | 118,088,477 |
| 2011-01-20 | 2011-01-18 | 5.615 | 20,744,432 | -8,229 | 2.91% | 116,473,556 |
| 2011-01-19 | 2011-01-17 | 5.641 | 20,752,661 | -19,897 | 2.91% | 117,074,615 |
| 2011-01-18 | 2011-01-14 | 5.722 | 20,772,558 | -55,794 | 2.91% | 118,853,027 |
| 2011-01-17 | 2011-01-13 | 5.775 | 20,828,352 | -13,091 | 2.92% | 120,286,019 |
| 2011-01-14 | 2011-01-12 | 5.615 | 20,841,443 | -123,426 | 2.92% | 117,018,243 |
| 2011-01-13 | 2011-01-11 | 5.561 | 20,964,869 | -28,799 | 2.94% | 116,590,182 |
| 2011-01-12 | 2011-01-10 | 5.615 | 20,993,668 | -1,122 | 2.94% | 117,872,939 |
| 2011-01-11 | 2011-01-07 | 5.534 | 20,994,790 | -3,741 | 2.94% | 116,195,250 |
| 2011-01-10 | 2011-01-06 | 5.695 | 20,998,531 | +16,831 | 2.94% | 119,584,533 |
| 2011-01-07 | 2011-01-05 | 5.615 | 20,981,700 | +7,107 | 2.94% | 117,805,742 |
| 2011-01-06 | 2011-01-04 | 5.668 | 20,974,593 | +60,217 | 2.94% | 118,887,418 |
| 2011-01-05 | 2011-01-03 | 5.454 | 20,914,376 | +20,571 | 2.93% | 114,072,661 |
| 2011-01-04 | 2010-12-31 | 5.428 | 20,893,805 | +3,740 | 2.93% | 113,401,831 |
| 2010-12-30 | 2010-12-28 | 5.321 | 20,890,065 | -1,122 | 2.93% | 111,147,413 |
| 2010-12-29 | 2010-12-24 | 5.374 | 20,891,187 | -8,229 | 2.93% | 112,270,503 |
| 2010-12-28 | 2010-12-22 | 5.455 | 20,899,416 | -2,244 | 2.93% | 114,002,241 |
| 2010-12-23 | 2010-12-21 | 5.455 | 20,901,660 | +193,986 | 2.93% | 114,014,481 |
| 2010-12-22 | 2010-12-20 | 5.374 | 20,707,674 | -7,406 | 2.93% | 111,278,756 |
| 2010-12-21 | 2010-12-17 | 5.482 | 20,715,080 | +18,886 | 2.93% | 113,556,113 |
| 2010-12-20 | 2010-12-16 | 5.347 | 20,696,194 | -31,106 | 2.93% | 110,658,185 |
| 2010-12-17 | 2010-12-15 | 5.401 | 20,727,300 | -25,011 | 2.93% | 111,943,942 |
| 2010-12-16 | 2010-12-14 | 5.401 | 20,752,311 | +29,625 | 2.94% | 112,079,021 |
| 2010-12-15 | 2010-12-13 | 5.401 | 20,722,686 | -54,541 | 2.93% | 111,919,023 |
| 2010-12-14 | 2010-12-10 | 5.482 | 20,777,227 | -12,961 | 2.94% | 113,896,791 |
| 2010-12-13 | 2010-12-09 | 5.509 | 20,790,188 | +40,735 | 2.94% | 114,529,259 |
| 2010-12-10 | 2010-12-08 | 5.617 | 20,749,453 | +11,479 | 2.94% | 116,546,129 |
| 2010-12-09 | 2010-12-07 | 5.617 | 20,737,974 | +14,813 | 2.93% | 116,481,654 |
| 2010-12-08 | 2010-12-06 | 5.563 | 20,723,161 | +41,105 | 2.93% | 115,279,236 |
| 2010-12-07 | 2010-12-03 | 5.536 | 20,682,056 | -32,588 | 2.93% | 114,492,078 |
| 2010-12-06 | 2010-12-02 | 5.455 | 20,714,644 | +9,258 | 2.93% | 112,994,345 |
| 2010-12-03 | 2010-12-01 | 5.401 | 20,705,386 | +31,477 | 2.93% | 111,825,589 |
| 2010-12-02 | 2010-11-30 | 5.428 | 20,673,909 | +13,331 | 2.93% | 112,213,866 |
| 2010-12-01 | 2010-11-29 | 5.428 | 20,660,578 | -37,402 | 2.92% | 112,141,508 |
| 2010-11-30 | 2010-11-26 | 5.482 | 20,697,980 | +38,143 | 2.93% | 113,462,374 |
| 2010-11-29 | 2010-11-25 | 5.536 | 20,659,837 | +14,813 | 2.92% | 114,369,078 |
| 2010-11-26 | 2010-11-24 | 5.482 | 20,645,024 | -19,997 | 2.92% | 113,172,080 |
| 2010-11-25 | 2010-11-23 | 5.401 | 20,665,021 | +44,437 | 2.92% | 111,607,586 |
| 2010-11-24 | 2010-11-22 | 5.536 | 20,620,584 | +741 | 2.92% | 114,151,780 |
| 2010-11-23 | 2010-11-19 | 5.590 | 20,619,843 | +16,664 | 2.92% | 115,261,314 |
| 2010-11-22 | 2010-11-18 | 5.563 | 20,603,179 | +5,925 | 2.92% | 114,611,797 |
| 2010-11-19 | 2010-11-17 | 5.482 | 20,597,254 | +15,628 | 2.91% | 112,910,214 |
| 2010-11-18 | 2010-11-16 | 5.590 | 20,581,626 | +27,774 | 2.91% | 115,047,688 |
| 2010-11-17 | 2010-11-15 | 5.644 | 20,553,852 | -22,959 | 2.91% | 116,002,508 |
| 2010-11-16 | 2010-11-12 | 5.671 | 20,576,811 | +10,368 | 2.91% | 116,687,740 |
| 2010-11-15 | 2010-11-11 | 5.779 | 20,566,443 | -60,631 | 2.91% | 118,850,449 |
| 2010-11-12 | 2010-11-10 | 5.860 | 20,627,074 | -20,367 | 2.92% | 120,871,866 |
| 2010-11-11 | 2010-11-09 | 5.887 | 20,647,441 | +60,731 | 2.92% | 121,548,777 |
| 2010-11-10 | 2010-11-08 | 5.941 | 20,586,710 | +187,750 | 2.91% | 122,303,108 |
| 2010-11-09 | 2010-11-05 | 5.779 | 20,398,960 | +50,734 | 2.89% | 117,882,589 |
| 2010-11-08 | 2010-11-04 | 5.725 | 20,348,226 | -17,776 | 2.88% | 116,490,439 |
| 2010-11-05 | 2010-11-03 | 5.671 | 20,366,002 | -52,181 | 2.88% | 115,492,277 |
| 2010-11-04 | 2010-11-02 | 5.779 | 20,418,183 | -2,638 | 2.89% | 117,993,676 |
| 2010-11-03 | 2010-11-01 | 5.644 | 20,420,821 | +14,812 | 2.89% | 115,251,703 |
| 2010-11-02 | 2010-10-29 | 5.563 | 20,406,009 | -43,697 | 2.89% | 113,514,976 |
| 2010-11-01 | 2010-10-28 | 5.590 | 20,449,706 | -14,113 | 2.89% | 114,310,278 |
| 2010-10-29 | 2010-10-27 | 5.590 | 20,463,819 | +14,813 | 2.90% | 114,389,167 |
| 2010-10-28 | 2010-10-26 | 5.671 | 20,449,006 | +30,277 | 2.89% | 115,962,979 |
| 2010-10-27 | 2010-10-25 | 5.725 | 20,418,729 | +23,700 | 2.89% | 116,894,057 |
| 2010-10-26 | 2010-10-22 | 5.779 | 20,395,029 | +31,847 | 2.89% | 117,859,873 |
| 2010-10-25 | 2010-10-21 | 5.779 | 20,363,182 | +11,110 | 2.88% | 117,675,833 |
| 2010-10-22 | 2010-10-20 | 5.806 | 20,352,072 | +2,962 | 2.88% | 118,161,217 |
| 2010-10-21 | 2010-10-19 | 5.914 | 20,349,110 | +22,632 | 2.88% | 120,342,049 |
| 2010-10-20 | 2010-10-18 | 5.887 | 20,326,478 | +58,880 | 2.88% | 119,659,310 |
| 2010-10-19 | 2010-10-15 | 5.887 | 20,267,598 | +420,678 | 2.87% | 119,312,691 |
| 2010-10-18 | 2010-10-14 | 6.076 | 19,846,920 | -135,165 | 2.81% | 120,587,837 |
| 2010-10-15 | 2010-10-13 | 6.184 | 19,982,085 | -11,109 | 2.83% | 123,567,469 |
| 2010-10-14 | 2010-10-12 | 6.157 | 19,993,194 | +7,036 | 2.83% | 123,096,270 |
| 2010-10-13 | 2010-10-11 | 6.211 | 19,986,158 | +42,956 | 2.83% | 124,132,362 |
| 2010-10-12 | 2010-10-08 | 6.427 | 19,943,202 | -61,472 | 2.82% | 128,173,933 |
| 2010-10-11 | 2010-10-07 | 6.346 | 20,004,674 | -7,777 | 2.83% | 126,948,393 |
| 2010-10-08 | 2010-10-06 | 6.400 | 20,012,451 | -13,331 | 2.83% | 128,078,577 |
| 2010-10-07 | 2010-10-05 | 6.373 | 20,025,782 | +24,441 | 2.83% | 127,623,119 |
| 2010-10-06 | 2010-10-04 | 6.265 | 20,001,341 | -41,476 | 2.83% | 125,306,894 |
| 2010-10-05 | 2010-09-30 | 6.211 | 20,042,817 | +35,180 | 2.84% | 124,484,266 |
| 2010-10-04 | 2010-09-29 | 6.184 | 20,007,637 | +2,593 | 2.83% | 123,725,480 |
| 2010-09-30 | 2010-09-28 | 6.184 | 20,005,044 | +34,809 | 2.83% | 123,709,445 |
| 2010-09-29 | 2010-09-27 | 6.292 | 19,970,235 | +8,147 | 2.83% | 125,651,293 |
| 2010-09-28 | 2010-09-24 | 6.373 | 19,962,088 | +2,592 | 2.82% | 127,217,201 |
| 2010-09-27 | 2010-09-22 | 6.373 | 19,959,496 | -1,481 | 2.82% | 127,200,682 |
| 2010-09-24 | 2010-09-21 | 6.400 | 19,960,977 | +56,994 | 2.82% | 127,749,146 |
| 2010-09-22 | 2010-09-20 | 6.238 | 19,903,983 | +6,425 | 2.82% | 124,159,467 |
| 2010-09-21 | 2010-09-17 | 6.130 | 19,897,558 | +20,367 | 2.82% | 121,970,135 |
| 2010-09-20 | 2010-09-16 | 6.103 | 19,877,191 | +15,183 | 2.81% | 121,308,523 |
| 2010-09-17 | 2010-09-15 | 6.130 | 19,862,008 | -23,700 | 2.81% | 121,752,217 |
| 2010-09-16 | 2010-09-14 | 6.211 | 19,885,708 | -2,593 | 2.81% | 123,508,475 |
| 2010-09-15 | 2010-09-13 | 6.265 | 19,888,301 | -12,220 | 2.81% | 124,598,707 |
| 2010-09-14 | 2010-09-10 | 6.346 | 19,900,521 | -23,700 | 2.82% | 126,287,445 |
| 2010-09-13 | 2010-09-09 | 6.346 | 19,924,221 | -17,405 | 2.82% | 126,437,843 |
| 2010-09-10 | 2010-09-08 | 6.373 | 19,941,626 | -87,765 | 2.82% | 127,086,798 |
| 2010-09-09 | 2010-09-07 | 6.319 | 20,029,391 | -4,444 | 2.83% | 126,564,372 |
| 2010-09-08 | 2010-09-06 | 6.400 | 20,033,835 | -25,922 | 2.83% | 128,215,434 |
| 2010-09-07 | 2010-09-03 | 6.373 | 20,059,757 | -19,256 | 2.84% | 127,839,640 |
| 2010-09-06 | 2010-09-02 | 6.184 | 20,079,013 | +44,393 | 2.84% | 124,166,863 |
| 2010-09-03 | 2010-09-01 | 6.076 | 20,034,620 | -15,183 | 2.84% | 121,728,282 |
| 2010-09-02 | 2010-08-31 | 6.157 | 20,049,803 | -11,109 | 2.85% | 123,444,807 |
| 2010-09-01 | 2010-08-30 | 6.049 | 20,060,912 | -1,852 | 2.85% | 121,346,305 |
| 2010-08-31 | 2010-08-27 | 6.076 | 20,062,764 | -9,628 | 2.85% | 121,899,282 |
| 2010-08-30 | 2010-08-26 | 5.995 | 20,072,392 | +11,110 | 2.85% | 120,331,677 |
| 2010-08-27 | 2010-08-25 | 5.968 | 20,061,282 | +7,406 | 2.85% | 119,723,340 |
| 2010-08-25 | 2010-08-23 | 6.076 | 20,053,876 | +14,072 | 2.85% | 121,845,280 |
| 2010-08-24 | 2010-08-20 | 6.130 | 20,039,804 | +70,834 | 2.84% | 122,842,089 |
| 2010-08-23 | 2010-08-19 | 6.184 | 19,968,970 | +33,328 | 2.83% | 123,486,367 |
| 2010-08-20 | 2010-08-18 | 6.157 | 19,935,642 | -3,703 | 2.83% | 122,741,928 |
| 2010-08-19 | 2010-08-17 | 6.184 | 19,939,345 | +17,775 | 2.83% | 123,303,169 |
| 2010-08-18 | 2010-08-16 | 6.238 | 19,921,570 | +3,703 | 2.83% | 124,269,173 |
| 2010-08-17 | 2010-08-13 | 6.238 | 19,917,867 | -2,962 | 2.83% | 124,246,074 |
| 2010-08-16 | 2010-08-12 | 6.211 | 19,920,829 | -15,924 | 2.83% | 123,726,609 |
| 2010-08-13 | 2010-08-11 | 6.346 | 19,936,753 | -4,443 | 2.83% | 126,517,371 |
| 2010-08-12 | 2010-08-10 | 6.346 | 19,941,196 | -41,105 | 2.83% | 126,545,566 |
| 2010-08-11 | 2010-08-09 | 6.400 | 19,982,301 | +1,481 | 2.84% | 127,885,619 |
| 2010-08-10 | 2010-08-06 | 6.427 | 19,980,820 | +9,628 | 2.84% | 128,415,702 |
| 2010-08-09 | 2010-08-05 | 6.535 | 19,971,192 | -54,066 | 2.83% | 130,511,031 |
| 2010-08-06 | 2010-08-04 | 6.238 | 20,025,258 | +3,703 | 2.84% | 124,915,971 |
| 2010-08-05 | 2010-08-03 | 6.211 | 20,021,555 | -18,486 | 2.84% | 124,352,210 |
| 2010-08-04 | 2010-08-02 | 6.157 | 20,040,041 | +26,662 | 2.84% | 123,384,703 |
| 2010-08-03 | 2010-07-30 | 6.130 | 20,013,379 | -1,851 | 2.84% | 122,680,106 |
| 2010-08-02 | 2010-07-29 | 6.103 | 20,015,230 | +19,626 | 2.84% | 122,150,962 |
| 2010-07-30 | 2010-07-28 | 6.184 | 19,995,604 | +27,774 | 2.84% | 123,651,069 |
| 2010-07-29 | 2010-07-27 | 6.157 | 19,967,830 | +37,032 | 2.83% | 122,940,106 |
| 2010-07-28 | 2010-07-26 | 6.402 | 19,930,798 | -23,701 | 2.83% | 127,593,607 |
| 2010-07-27 | 2010-07-23 | 6.402 | 19,954,499 | +344,387 | 2.83% | 127,745,337 |
| 2010-07-26 | 2010-07-22 | 6.374 | 19,610,112 | -41,492 | 2.83% | 125,001,828 |
| 2010-07-23 | 2010-07-21 | 6.319 | 19,651,604 | -55,321 | 2.84% | 124,186,431 |
| 2010-07-22 | 2010-07-20 | 6.264 | 19,706,925 | +5,095 | 2.85% | 123,453,105 |
| 2010-07-21 | 2010-07-19 | 6.264 | 19,701,830 | -6,551 | 2.85% | 123,421,187 |
| 2010-07-20 | 2010-07-16 | 6.292 | 19,708,381 | +45,859 | 2.85% | 124,003,727 |
| 2010-07-19 | 2010-07-15 | 6.319 | 19,662,522 | -84,439 | 2.84% | 124,255,426 |
| 2010-07-16 | 2010-07-14 | 6.374 | 19,746,961 | -13,102 | 2.85% | 125,874,152 |
| 2010-07-15 | 2010-07-13 | 6.402 | 19,760,063 | -21,120 | 2.85% | 126,500,590 |
| 2010-07-14 | 2010-07-12 | 6.402 | 19,781,183 | -24,021 | 2.86% | 126,635,797 |
| 2010-07-13 | 2010-07-09 | 6.264 | 19,805,204 | -14,558 | 2.86% | 124,068,769 |
| 2010-07-12 | 2010-07-08 | 6.210 | 19,819,762 | -7,644 | 2.86% | 123,070,844 |
| 2010-07-09 | 2010-07-07 | 6.127 | 19,827,406 | +24,022 | 2.86% | 121,483,996 |
| 2010-07-08 | 2010-07-06 | 6.210 | 19,803,384 | -12,739 | 2.86% | 122,969,145 |
| 2010-07-07 | 2010-07-05 | 6.237 | 19,816,123 | +85,530 | 2.86% | 123,592,709 |
| 2010-07-06 | 2010-07-02 | 6.264 | 19,730,593 | -92,081 | 2.85% | 123,601,372 |
| 2010-07-05 | 2010-06-30 | 5.990 | 19,822,674 | -3,640 | 2.86% | 118,731,796 |
| 2010-07-02 | 2010-06-29 | 5.852 | 19,826,314 | +181,979 | 2.86% | 116,029,892 |
| 2010-06-30 | 2010-06-28 | 5.935 | 19,644,335 | +36,396 | 2.84% | 116,584,117 |
| 2010-06-29 | 2010-06-25 | 5.935 | 19,607,939 | +124,474 | 2.83% | 116,368,116 |
| 2010-06-28 | 2010-06-24 | 5.852 | 19,483,465 | +192,534 | 2.81% | 114,023,431 |
| 2010-06-25 | 2010-06-23 | 5.523 | 19,290,931 | +131,651 | 2.79% | 106,536,285 |
| 2010-06-24 | 2010-06-22 | 5.605 | 19,159,280 | +58,233 | 2.77% | 107,388,471 |
| 2010-06-23 | 2010-06-21 | 5.633 | 19,101,047 | -288,255 | 2.76% | 107,586,887 |
| 2010-06-22 | 2010-06-18 | 5.495 | 19,389,302 | -272,969 | 2.80% | 106,546,816 |
| 2010-06-21 | 2010-06-17 | 5.633 | 19,662,271 | +18,198 | 2.84% | 110,747,988 |
| 2010-06-18 | 2010-06-15 | 5.633 | 19,644,073 | -135,756 | 2.84% | 110,645,487 |
| 2010-06-17 | 2010-06-14 | 5.605 | 19,779,829 | +28,388 | 2.86% | 110,866,671 |
| 2010-06-15 | 2010-06-11 | 5.440 | 19,751,441 | +26,933 | 2.85% | 107,451,450 |
| 2010-06-14 | 2010-06-10 | 5.358 | 19,724,508 | +10,919 | 2.85% | 105,679,098 |
| 2010-06-11 | 2010-06-09 | 5.330 | 19,713,589 | -364 | 2.85% | 105,078,952 |
| 2010-06-10 | 2010-06-08 | 5.303 | 19,713,953 | +14,558 | 2.85% | 104,539,238 |
| 2010-06-09 | 2010-06-07 | 5.275 | 19,699,395 | +7,280 | 2.85% | 103,920,786 |
| 2010-06-07 | 2010-06-03 | 5.413 | 19,692,115 | +8,371 | 2.84% | 106,587,652 |
| 2010-06-03 | 2010-06-01 | 5.385 | 19,683,744 | +46,586 | 2.84% | 106,001,518 |
| 2010-06-02 | 2010-05-31 | 5.523 | 19,637,158 | +1,820 | 2.84% | 108,448,362 |
| 2010-06-01 | 2010-05-28 | 5.495 | 19,635,338 | +20,812 | 2.84% | 107,898,817 |
| 2010-05-31 | 2010-05-27 | 5.468 | 19,614,526 | +32,756 | 2.83% | 107,245,530 |
| 2010-05-28 | 2010-05-26 | 5.578 | 19,581,770 | -1,092 | 2.82% | 109,218,520 |
| 2010-05-27 | 2010-05-25 | 5.193 | 19,582,862 | -14,922 | 2.82% | 101,691,879 |
| 2010-05-26 | 2010-05-24 | 5.385 | 19,597,784 | +3,639 | 2.82% | 105,538,604 |
| 2010-05-25 | 2010-05-20 | 5.440 | 19,594,145 | -7,279 | 2.82% | 106,595,731 |
| 2010-05-19 | 2010-05-17 | 5.687 | 19,601,424 | -10,919 | 2.83% | 111,482,391 |
| 2010-05-18 | 2010-05-14 | 5.852 | 19,612,343 | -27,660 | 2.83% | 114,777,666 |
| 2010-05-17 | 2010-05-13 | 5.852 | 19,640,003 | -16,743 | 2.83% | 114,939,541 |
| 2010-05-14 | 2010-05-12 | 5.742 | 19,656,746 | -14,558 | 2.83% | 112,877,197 |
| 2010-05-12 | 2010-05-10 | 6.072 | 19,671,304 | -19,058 | 2.84% | 119,446,583 |
| 2010-05-11 | 2010-05-07 | 5.990 | 19,690,362 | -331,202 | 2.84% | 117,939,287 |
| 2010-05-10 | 2010-05-06 | 6.072 | 20,021,564 | -12,011 | 2.89% | 121,573,405 |
| 2010-05-07 | 2010-05-05 | 6.127 | 20,033,575 | -35,304 | 2.89% | 122,747,209 |
| 2010-05-06 | 2010-05-04 | 6.182 | 20,068,879 | -24,021 | 2.89% | 124,066,331 |
| 2010-05-05 | 2010-05-03 | 6.155 | 20,092,900 | -21,110 | 2.90% | 123,662,763 |
| 2010-05-04 | 2010-04-30 | 6.264 | 20,114,010 | -411,637 | 2.90% | 126,003,269 |
| 2010-05-03 | 2010-04-29 | 5.990 | 20,525,647 | -12,224 | 2.96% | 122,942,391 |
| 2010-04-30 | 2010-04-28 | 5.990 | 20,537,871 | -28,753 | 2.96% | 123,015,609 |
| 2010-04-29 | 2010-04-27 | 5.990 | 20,566,624 | +7,279 | 2.96% | 123,187,831 |
| 2010-04-28 | 2010-04-26 | 6.045 | 20,559,345 | -20,388 | 2.96% | 124,273,995 |
| 2010-04-27 | 2010-04-23 | 6.045 | 20,579,733 | -14,559 | 2.97% | 124,397,234 |
| 2010-04-26 | 2010-04-22 | 5.990 | 20,594,292 | +23,294 | 2.97% | 123,353,554 |
| 2010-04-23 | 2010-04-21 | 6.045 | 20,570,998 | -18,198 | 2.96% | 124,344,434 |
| 2010-04-22 | 2010-04-20 | 6.045 | 20,589,196 | +37,487 | 2.97% | 124,454,434 |
| 2010-04-21 | 2010-04-19 | 6.100 | 20,551,709 | -48,770 | 2.96% | 125,357,182 |
| 2010-04-20 | 2010-04-16 | 6.182 | 20,600,479 | -8,007 | 2.97% | 127,352,696 |
| 2010-04-19 | 2010-04-15 | 6.292 | 20,608,486 | +71,336 | 2.97% | 129,667,123 |
| 2010-04-16 | 2010-04-14 | 6.347 | 20,537,150 | +3,639 | 2.96% | 130,346,826 |
| 2010-04-15 | 2010-04-13 | 6.319 | 20,533,511 | +107,004 | 2.96% | 129,759,558 |
| 2010-04-14 | 2010-04-12 | 6.402 | 20,426,507 | -364 | 2.94% | 130,767,052 |
| 2010-04-13 | 2010-04-09 | 6.539 | 20,426,871 | +13,831 | 2.94% | 133,575,592 |
| 2010-04-12 | 2010-04-08 | 6.429 | 20,413,040 | -6,107 | 2.94% | 131,241,701 |
| 2010-04-09 | 2010-04-07 | 6.457 | 20,419,147 | -22,565 | 2.94% | 131,841,994 |
| 2010-04-08 | 2010-04-01 | 6.457 | 20,441,712 | +426,923 | 2.95% | 131,987,691 |
| 2010-04-07 | 2010-03-31 | 6.319 | 20,014,789 | -8,371 | 2.88% | 126,481,544 |
| 2010-04-01 | 2010-03-30 | 6.264 | 20,023,160 | -10,919 | 2.89% | 125,434,144 |
| 2010-03-31 | 2010-03-29 | 6.292 | 20,034,079 | -21,837 | 2.89% | 126,052,995 |
| 2010-03-30 | 2010-03-26 | 6.237 | 20,055,916 | +65,148 | 2.89% | 125,088,293 |
| 2010-03-29 | 2010-03-25 | 6.100 | 19,990,768 | +10,919 | 2.88% | 121,935,667 |
| 2010-03-26 | 2010-03-24 | 6.155 | 19,979,849 | +16,014 | 2.88% | 122,966,985 |
| 2010-03-25 | 2010-03-23 | 6.182 | 19,963,835 | +39,307 | 2.88% | 123,416,946 |
| 2010-03-24 | 2010-03-22 | 6.264 | 19,924,528 | +57,870 | 2.87% | 124,816,268 |
| 2010-03-23 | 2010-03-19 | 6.155 | 19,866,658 | -21,838 | 2.86% | 122,270,345 |
| 2010-03-22 | 2010-03-18 | 6.155 | 19,888,496 | -7,279 | 2.87% | 122,404,749 |
| 2010-03-19 | 2010-03-17 | 6.155 | 19,895,775 | -16,378 | 2.87% | 122,449,548 |
| 2010-03-18 | 2010-03-16 | 6.155 | 19,912,153 | +56,778 | 2.87% | 122,550,347 |
| 2010-03-17 | 2010-03-15 | 6.155 | 19,855,375 | +58,961 | 2.86% | 122,200,904 |
| 2010-03-16 | 2010-03-12 | 6.155 | 19,796,414 | +7,279 | 2.85% | 121,838,025 |
| 2010-03-15 | 2010-03-11 | 6.182 | 19,789,135 | +13,830 | 2.85% | 122,336,946 |
| 2010-03-12 | 2010-03-10 | 6.182 | 19,775,305 | +5,460 | 2.85% | 122,251,449 |
| 2010-03-11 | 2010-03-09 | 6.237 | 19,769,845 | +77,523 | 2.85% | 123,304,074 |
| 2010-03-09 | 2010-03-05 | 6.155 | 19,692,322 | +2,548 | 2.84% | 121,197,386 |
| 2010-03-08 | 2010-03-04 | 6.155 | 19,689,774 | -20,018 | 2.84% | 121,181,704 |
| 2010-03-05 | 2010-03-03 | 6.210 | 19,709,792 | +34,576 | 2.84% | 122,387,985 |
| 2010-03-04 | 2010-03-02 | 6.127 | 19,675,216 | -4,731 | 2.84% | 120,551,516 |
| 2010-03-03 | 2010-03-01 | 6.100 | 19,679,947 | +104,820 | 2.84% | 120,039,784 |
| 2010-03-02 | 2010-02-26 | 5.990 | 19,575,127 | +12,010 | 2.82% | 117,249,065 |
| 2010-03-01 | 2010-02-25 | 6.017 | 19,563,117 | +51,682 | 2.82% | 117,714,638 |
| 2010-02-26 | 2010-02-24 | 6.017 | 19,511,435 | -728 | 2.81% | 117,403,659 |
| 2010-02-25 | 2010-02-23 | 6.045 | 19,512,163 | +34,235 | 2.81% | 117,944,149 |
| 2010-02-24 | 2010-02-22 | 6.045 | 19,477,928 | +20,746 | 2.82% | 117,737,211 |
| 2010-02-23 | 2010-02-19 | 5.962 | 19,457,182 | -8,371 | 2.81% | 116,008,011 |
| 2010-02-22 | 2010-02-18 | 6.017 | 19,465,553 | +4,731 | 2.82% | 117,127,579 |
| 2010-02-19 | 2010-02-17 | 6.045 | 19,460,822 | +10,919 | 2.81% | 117,633,811 |
| 2010-02-18 | 2010-02-12 | 5.990 | 19,449,903 | +44,403 | 2.81% | 116,499,011 |
| 2010-02-17 | 2010-02-11 | 6.100 | 19,405,500 | +17,470 | 2.81% | 118,365,767 |
| 2010-02-12 | 2010-02-10 | 6.155 | 19,388,030 | +3,640 | 2.80% | 119,324,605 |
| 2010-02-11 | 2010-02-09 | 6.127 | 19,384,390 | +11,282 | 2.80% | 118,769,604 |
| 2010-02-10 | 2010-02-08 | 6.017 | 19,373,108 | +7,280 | 2.80% | 116,571,321 |
| 2010-02-09 | 2010-02-05 | 6.182 | 19,365,828 | +9,098 | 2.80% | 119,720,051 |
| 2010-02-08 | 2010-02-04 | 6.319 | 19,356,730 | +14,559 | 2.80% | 122,323,003 |
| 2010-02-05 | 2010-02-03 | 6.484 | 19,342,171 | -6,187 | 2.80% | 125,419,633 |
| 2010-02-04 | 2010-02-02 | 6.512 | 19,348,358 | +6,551 | 2.80% | 125,991,361 |
| 2010-02-03 | 2010-02-01 | 6.484 | 19,341,807 | +66,604 | 2.80% | 125,417,273 |
| 2010-02-02 | 2010-01-29 | 6.869 | 19,275,203 | -40,399 | 2.79% | 132,399,783 |
| 2010-02-01 | 2010-01-28 | 6.127 | 19,315,602 | +21,837 | 2.79% | 118,348,134 |
| 2010-01-28 | 2010-01-26 | 6.155 | 19,293,765 | +66,969 | 2.79% | 118,744,447 |
| 2010-01-27 | 2010-01-25 | 6.292 | 19,226,796 | +16,378 | 2.78% | 120,973,628 |
| 2010-01-26 | 2010-01-22 | 6.402 | 19,210,418 | +152,134 | 2.78% | 122,981,855 |
| 2010-01-25 | 2010-01-21 | 6.484 | 19,058,284 | +57,142 | 2.76% | 123,578,837 |
| 2010-01-22 | 2010-01-20 | 6.704 | 19,001,142 | +20,381 | 2.75% | 127,384,866 |
| 2010-01-21 | 2010-01-19 | 6.841 | 18,980,761 | -42,583 | 2.75% | 129,855,776 |
| 2010-01-20 | 2010-01-18 | 6.786 | 19,023,344 | +6,916 | 2.75% | 129,101,747 |
| 2010-01-19 | 2010-01-15 | 6.841 | 19,016,428 | +12,374 | 2.75% | 130,099,790 |
| 2010-01-18 | 2010-01-14 | 6.759 | 19,004,054 | +38,580 | 2.75% | 128,448,687 |
| 2010-01-15 | 2010-01-13 | 6.951 | 18,965,474 | -34,940 | 2.74% | 131,835,548 |
| 2010-01-14 | 2010-01-12 | 7.061 | 19,000,414 | +100,088 | 2.75% | 134,166,624 |
| 2010-01-13 | 2010-01-11 | 6.869 | 18,900,326 | -26,569 | 2.73% | 129,824,784 |
| 2010-01-12 | 2010-01-08 | 7.226 | 18,926,895 | +93,902 | 2.74% | 136,767,663 |
| 2010-01-11 | 2010-01-07 | 7.666 | 18,832,993 | -64,057 | 2.72% | 144,368,304 |
| 2010-01-08 | 2010-01-06 | 7.694 | 18,897,050 | -28,389 | 2.73% | 145,386,080 |
| 2010-01-07 | 2010-01-05 | 7.721 | 18,925,439 | +74,004 | 2.74% | 146,128,251 |
| 2010-01-06 | 2010-01-04 | 7.721 | 18,851,435 | -37,218 | 2.75% | 145,556,846 |
| 2010-01-05 | 2009-12-31 | 7.749 | 18,888,653 | +1,288,538 | 2.75% | 146,366,955 |
| 2010-01-04 | 2009-12-29 | 7.278 | 17,600,115 | +517,078 | 2.56% | 128,101,812 |
| 2009-12-30 | 2009-12-28 | 7.223 | 17,083,037 | +223,308 | 2.49% | 123,392,740 |
| 2009-12-29 | 2009-12-24 | 6.946 | 16,859,729 | +3,613 | 2.46% | 117,113,869 |
| 2009-12-28 | 2009-12-22 | 6.919 | 16,856,116 | +20,958 | 2.46% | 116,622,283 |
| 2009-12-23 | 2009-12-21 | 6.919 | 16,835,158 | +4,336 | 2.45% | 116,477,281 |
| 2009-12-22 | 2009-12-18 | 6.697 | 16,830,822 | -723 | 2.45% | 112,720,969 |
| 2009-12-21 | 2009-12-17 | 6.919 | 16,831,545 | -63,234 | 2.45% | 116,452,284 |
| 2009-12-18 | 2009-12-16 | 6.946 | 16,894,779 | +5,420 | 2.46% | 117,357,340 |
| 2009-12-17 | 2009-12-15 | 7.195 | 16,889,359 | -41,193 | 2.46% | 121,526,372 |
| 2009-12-16 | 2009-12-14 | 7.140 | 16,930,552 | -15,538 | 2.47% | 120,885,676 |
| 2009-12-15 | 2009-12-11 | 7.029 | 16,946,090 | -1,806 | 2.47% | 119,120,702 |
| 2009-12-14 | 2009-12-10 | 7.112 | 16,947,896 | +13,008 | 2.47% | 120,540,485 |
| 2009-12-11 | 2009-12-09 | 7.112 | 16,934,888 | -12,286 | 2.47% | 120,447,966 |
| 2009-12-10 | 2009-12-08 | 7.140 | 16,947,174 | +7,589 | 2.47% | 121,004,359 |
| 2009-12-09 | 2009-12-07 | 7.112 | 16,939,585 | -16,622 | 2.47% | 120,481,373 |
| 2009-12-08 | 2009-12-04 | 7.029 | 16,956,207 | -16,269 | 2.47% | 119,191,818 |
| 2009-12-07 | 2009-12-03 | 7.195 | 16,972,476 | -18,743 | 2.47% | 122,124,436 |
| 2009-12-04 | 2009-12-02 | 7.195 | 16,991,219 | +153,208 | 2.48% | 122,259,300 |
| 2009-12-03 | 2009-12-01 | 7.057 | 16,838,011 | -318,730 | 2.45% | 118,826,961 |
| 2009-12-02 | 2009-11-30 | 6.697 | 17,156,741 | -200,544 | 2.50% | 114,903,744 |
| 2009-12-01 | 2009-11-27 | 6.116 | 17,357,285 | +39,363 | 2.53% | 106,159,310 |
| 2009-11-30 | 2009-11-26 | 6.310 | 17,317,922 | +83,469 | 2.52% | 109,273,448 |
| 2009-11-27 | 2009-11-25 | 6.338 | 17,234,453 | +21,319 | 2.51% | 109,223,730 |
| 2009-11-26 | 2009-11-24 | 6.365 | 17,213,134 | -15,176 | 2.51% | 109,564,990 |
| 2009-11-25 | 2009-11-23 | 6.448 | 17,228,310 | +33,604 | 2.51% | 111,091,957 |
| 2009-11-24 | 2009-11-20 | 6.393 | 17,194,706 | +6,866 | 2.50% | 109,923,552 |
| 2009-11-23 | 2009-11-19 | 6.504 | 17,187,840 | -3,252 | 2.50% | 111,782,337 |
| 2009-11-20 | 2009-11-18 | 6.587 | 17,191,092 | +13,731 | 2.50% | 113,230,765 |
| 2009-11-19 | 2009-11-17 | 6.642 | 17,177,361 | -10,840 | 2.50% | 114,091,083 |
| 2009-11-18 | 2009-11-16 | 6.642 | 17,188,201 | +2,890 | 2.50% | 114,163,082 |
| 2009-11-17 | 2009-11-13 | 6.587 | 17,185,311 | -112,015 | 2.50% | 113,192,688 |
| 2009-11-16 | 2009-11-12 | 6.642 | 17,297,326 | -27,101 | 2.52% | 114,887,884 |
| 2009-11-13 | 2009-11-11 | 6.753 | 17,324,427 | -21,680 | 2.52% | 116,985,686 |
| 2009-11-12 | 2009-11-10 | 6.670 | 17,346,107 | -3,252 | 2.53% | 115,691,934 |
| 2009-11-11 | 2009-11-09 | 6.642 | 17,349,359 | +38,302 | 2.53% | 115,233,485 |
| 2009-11-10 | 2009-11-06 | 6.504 | 17,311,057 | +30,714 | 2.52% | 112,583,687 |
| 2009-11-09 | 2009-11-05 | 6.421 | 17,280,343 | -21,681 | 2.52% | 110,949,248 |
| 2009-11-06 | 2009-11-04 | 6.587 | 17,302,024 | +35,412 | 2.52% | 113,961,429 |
| 2009-11-05 | 2009-11-03 | 6.559 | 17,266,612 | +50,226 | 2.52% | 113,250,335 |
| 2009-11-04 | 2009-11-02 | 6.697 | 17,216,386 | +18,067 | 2.51% | 115,303,204 |
| 2009-11-03 | 2009-10-30 | 6.919 | 17,198,319 | -6,504 | 2.51% | 118,989,880 |
| 2009-11-02 | 2009-10-29 | 6.725 | 17,204,823 | +37,579 | 2.51% | 115,701,903 |
| 2009-10-30 | 2009-10-28 | 6.725 | 17,167,244 | +18,429 | 2.50% | 115,449,185 |
| 2009-10-29 | 2009-10-27 | 6.808 | 17,148,815 | +19,512 | 2.50% | 116,749,019 |
| 2009-10-28 | 2009-10-23 | 6.780 | 17,129,303 | -19,512 | 2.50% | 116,142,132 |
| 2009-10-27 | 2009-10-22 | 6.780 | 17,148,815 | -14,093 | 2.50% | 116,274,430 |
| 2009-10-23 | 2009-10-21 | 6.670 | 17,162,908 | +44,807 | 2.50% | 114,470,067 |
| 2009-10-22 | 2009-10-20 | 6.780 | 17,118,101 | +27,461 | 2.49% | 116,066,179 |
| 2009-10-21 | 2009-10-19 | 6.614 | 17,090,640 | +65,764 | 2.49% | 113,042,108 |
| 2009-10-20 | 2009-10-16 | 6.670 | 17,024,876 | -68,654 | 2.48% | 113,549,446 |
| 2009-10-19 | 2009-10-15 | 6.780 | 17,093,530 | +124,662 | 2.49% | 115,899,580 |
| 2009-10-16 | 2009-10-14 | 6.919 | 16,968,868 | -39,025 | 2.47% | 117,402,379 |
| 2009-10-15 | 2009-10-13 | 6.780 | 17,007,893 | -26,528 | 2.48% | 115,318,934 |
| 2009-10-14 | 2009-10-12 | 7.029 | 17,034,421 | -225,838 | 2.48% | 119,741,615 |
| 2009-10-13 | 2009-10-09 | 6.587 | 17,260,259 | -36,495 | 2.51% | 113,686,340 |
| 2009-10-12 | 2009-10-08 | 6.725 | 17,296,754 | -119,604 | 2.52% | 116,320,136 |
| 2009-10-09 | 2009-10-07 | 6.725 | 17,416,358 | -319,063 | 2.54% | 117,124,469 |
| 2009-10-08 | 2009-10-06 | 6.088 | 17,735,421 | +11,066 | 2.58% | 107,981,213 |
| 2009-10-07 | 2009-10-05 | 5.867 | 17,724,355 | -24,932 | 2.58% | 103,989,699 |
| 2009-10-06 | 2009-10-02 | 5.812 | 17,749,287 | -14,092 | 2.59% | 103,153,561 |
| 2009-10-05 | 2009-09-30 | 5.922 | 17,763,379 | +38,307 | 2.59% | 105,201,849 |
| 2009-10-02 | 2009-09-29 | 5.839 | 17,725,072 | -1,445 | 2.60% | 103,503,368 |
| 2009-09-30 | 2009-09-28 | 5.673 | 17,726,517 | +199,459 | 2.61% | 100,568,342 |
| 2009-09-29 | 2009-09-25 | 6.033 | 17,527,058 | +36,134 | 2.58% | 105,742,491 |
| 2009-09-28 | 2009-09-24 | 6.254 | 17,490,924 | -212,106 | 2.57% | 109,396,949 |
| 2009-09-25 | 2009-09-23 | 6.144 | 17,703,030 | +84,553 | 2.60% | 108,763,857 |
| 2009-09-24 | 2009-09-22 | 6.171 | 17,618,477 | +82,747 | 2.59% | 108,731,967 |
| 2009-09-23 | 2009-09-21 | 6.171 | 17,535,730 | +128,637 | 2.58% | 108,221,296 |
| 2009-09-22 | 2009-09-18 | 6.005 | 17,407,093 | -110,931 | 2.56% | 104,536,993 |
| 2009-09-21 | 2009-09-17 | 6.227 | 17,518,024 | +112,015 | 2.57% | 109,081,639 |
| 2009-09-18 | 2009-09-16 | 6.365 | 17,406,009 | -15,899 | 2.56% | 110,792,678 |
| 2009-09-17 | 2009-09-15 | 5.397 | 17,421,908 | +45,890 | 2.56% | 94,018,723 |
| 2009-09-16 | 2009-09-14 | 5.341 | 17,376,018 | -11,201 | 2.55% | 92,809,319 |
| 2009-09-15 | 2009-09-11 | 5.314 | 17,387,219 | +192,594 | 2.56% | 92,387,959 |
| 2009-09-14 | 2009-09-10 | 5.480 | 17,194,625 | -329,749 | 2.53% | 94,219,744 |
| 2009-09-11 | 2009-09-09 | 5.203 | 17,524,374 | -390,248 | 2.58% | 91,176,808 |
| 2009-09-10 | 2009-09-08 | 5.037 | 17,914,622 | -22,041 | 2.63% | 90,232,514 |
| 2009-09-09 | 2009-09-07 | 4.981 | 17,936,663 | +5,420 | 2.64% | 89,350,744 |
| 2009-09-08 | 2009-09-04 | 5.064 | 17,931,243 | -28,907 | 2.64% | 90,812,474 |
| 2009-09-07 | 2009-09-03 | 4.981 | 17,960,150 | -18,790 | 2.64% | 89,467,743 |
| 2009-09-04 | 2009-09-02 | 4.871 | 17,978,940 | +78,049 | 2.64% | 87,571,093 |
| 2009-09-03 | 2009-09-01 | 5.037 | 17,900,891 | +130,083 | 2.63% | 90,163,353 |
| 2009-09-02 | 2009-08-31 | 5.120 | 17,770,808 | +13,369 | 2.61% | 90,983,559 |
| 2009-09-01 | 2009-08-28 | 4.843 | 17,757,439 | -4,697 | 2.61% | 86,000,782 |
| 2009-08-31 | 2009-08-27 | 4.843 | 17,762,136 | +100,814 | 2.61% | 86,023,530 |
| 2009-08-28 | 2009-08-26 | 4.981 | 17,661,322 | +37,940 | 2.60% | 87,979,144 |
| 2009-08-27 | 2009-08-25 | 5.092 | 17,623,382 | +252,938 | 2.59% | 89,741,040 |
| 2009-08-26 | 2009-08-24 | 5.148 | 17,370,444 | +106,234 | 2.67% | 89,414,486 |
| 2009-08-25 | 2009-08-21 | 5.120 | 17,264,210 | -95,032 | 2.65% | 88,389,862 |
| 2009-08-24 | 2009-08-20 | 5.010 | 17,359,242 | -25,655 | 2.67% | 86,965,615 |
| 2009-08-21 | 2009-08-19 | 4.842 | 17,384,897 | +178,523 | 2.67% | 84,174,784 |
| 2009-08-20 | 2009-08-18 | 4.926 | 17,206,374 | -141,134 | 2.67% | 84,755,094 |
| 2009-08-19 | 2009-08-17 | 4.814 | 17,347,508 | -6,432 | 2.70% | 83,508,239 |
| 2009-08-18 | 2009-08-14 | 4.954 | 17,353,940 | +150,067 | 2.70% | 85,967,667 |
| 2009-08-17 | 2009-08-13 | 4.954 | 17,203,873 | +29,656 | 2.67% | 85,224,268 |
| 2009-08-14 | 2009-08-12 | 4.786 | 17,174,217 | +66,459 | 2.67% | 82,193,380 |
| 2009-08-13 | 2009-08-11 | 5.038 | 17,107,758 | +18,579 | 2.66% | 86,184,544 |
| 2009-08-12 | 2009-08-10 | 5.010 | 17,089,179 | +13,578 | 2.66% | 85,612,664 |
| 2009-08-11 | 2009-08-07 | 4.954 | 17,075,601 | +1,079,768 | 2.65% | 84,588,836 |
| 2009-08-10 | 2009-08-06 | 5.094 | 15,995,833 | +37,517 | 2.49% | 81,478,314 |
| 2009-08-07 | 2009-08-05 | 5.094 | 15,958,316 | +450,916 | 2.48% | 81,287,213 |
| 2009-08-06 | 2009-08-04 | 5.178 | 15,507,400 | +302,636 | 2.41% | 80,292,411 |
| 2009-08-05 | 2009-08-03 | 5.318 | 15,204,764 | -101,117 | 2.36% | 80,853,173 |
| 2009-08-04 | 2009-07-31 | 5.066 | 15,305,881 | +11,434 | 2.38% | 77,535,518 |
| 2009-08-03 | 2009-07-30 | 4.982 | 15,294,447 | +77,892 | 2.38% | 76,193,437 |
| 2009-07-31 | 2009-07-29 | 5.038 | 15,216,555 | +430,158 | 2.36% | 76,657,143 |
| 2009-07-30 | 2009-07-28 | 5.346 | 14,786,397 | +11,587 | 2.30% | 79,042,290 |
| 2009-07-29 | 2009-07-27 | 5.234 | 14,774,810 | -321,572 | 2.30% | 77,326,312 |
| 2009-07-28 | 2009-07-24 | 5.010 | 15,096,382 | -190,442 | 2.35% | 75,629,232 |
| 2009-07-27 | 2009-07-23 | 5.038 | 15,286,824 | +30,728 | 2.38% | 77,011,140 |
| 2009-07-24 | 2009-07-22 | 4.926 | 15,256,096 | -36,445 | 2.63% | 75,148,422 |
| 2009-07-23 | 2009-07-21 | 5.038 | 15,292,541 | +45,377 | 2.64% | 77,039,941 |
| 2009-07-22 | 2009-07-20 | 5.206 | 15,247,164 | -319,428 | 2.63% | 79,371,721 |
| 2009-07-21 | 2009-07-17 | 4.674 | 15,566,592 | +58,955 | 2.69% | 72,756,835 |
| 2009-07-20 | 2009-07-16 | 4.646 | 15,507,637 | +55,024 | 2.68% | 72,047,265 |
| 2009-07-17 | 2009-07-15 | 4.786 | 15,452,613 | +90,755 | 2.67% | 73,954,026 |
| 2009-07-16 | 2009-07-14 | 4.450 | 15,361,858 | +35,730 | 2.65% | 68,360,409 |
| 2009-07-15 | 2009-07-13 | 4.450 | 15,326,128 | +3,573 | 2.64% | 68,201,410 |
| 2009-07-14 | 2009-07-10 | 4.450 | 15,322,555 | +45,378 | 2.64% | 68,185,511 |
| 2009-07-13 | 2009-07-09 | 4.422 | 15,277,177 | +15,721 | 2.64% | 67,556,008 |
| 2009-07-10 | 2009-07-08 | 4.450 | 15,261,456 | +30,371 | 2.63% | 67,913,620 |
| 2009-07-09 | 2009-07-07 | 4.506 | 15,231,085 | -45,735 | 2.63% | 68,631,028 |
| 2009-07-08 | 2009-07-06 | 4.450 | 15,276,820 | +129,701 | 2.64% | 67,981,989 |
| 2009-07-07 | 2009-07-03 | 4.478 | 15,147,119 | +163,527 | 2.61% | 67,828,748 |
| 2009-07-06 | 2009-07-02 | 4.646 | 14,983,592 | +91,469 | 2.59% | 69,612,593 |
| 2009-07-03 | 2009-06-30 | 4.618 | 14,892,123 | +50,022 | 2.57% | 68,770,842 |
| 2009-07-02 | 2009-06-29 | 4.674 | 14,842,101 | -8,932 | 2.56% | 69,370,630 |
| 2009-06-30 | 2009-06-26 | 4.590 | 14,851,033 | +101,831 | 2.56% | 68,165,448 |
| 2009-06-29 | 2009-06-25 | 4.702 | 14,749,202 | -49,308 | 2.54% | 69,349,221 |
| 2009-06-26 | 2009-06-24 | 4.562 | 14,798,510 | +34,301 | 2.55% | 67,510,198 |
| 2009-06-25 | 2009-06-23 | 4.394 | 14,764,209 | +138,991 | 2.55% | 64,874,440 |
| 2009-06-24 | 2009-06-22 | 4.674 | 14,625,218 | +128,629 | 2.52% | 68,356,938 |
| 2009-06-23 | 2009-06-19 | 4.730 | 14,496,589 | +29,299 | 2.50% | 68,567,184 |
| 2009-06-22 | 2009-06-18 | 4.758 | 14,467,290 | +43,234 | 2.50% | 68,833,506 |
| 2009-06-19 | 2009-06-17 | 4.926 | 14,424,056 | +51,418 | 2.49% | 71,049,962 |
| 2009-06-18 | 2009-06-16 | 4.954 | 14,372,638 | +137,562 | 2.48% | 71,198,942 |
| 2009-06-17 | 2009-06-15 | 5.206 | 14,235,076 | -83,604 | 2.46% | 74,103,124 |
| 2009-06-16 | 2009-06-12 | 5.318 | 14,318,680 | +60,027 | 2.47% | 76,141,314 |
| 2009-06-15 | 2009-06-11 | 5.430 | 14,258,653 | -389,460 | 2.46% | 77,418,368 |
| 2009-06-12 | 2009-06-10 | 4.954 | 14,648,113 | +23,582 | 2.53% | 72,563,585 |
| 2009-06-11 | 2009-06-09 | 4.730 | 14,624,531 | -46,806 | 2.52% | 69,172,335 |
| 2009-06-10 | 2009-06-08 | 5.010 | 14,671,337 | +35,128 | 2.53% | 73,499,859 |
| 2009-06-09 | 2009-06-05 | 5.010 | 14,636,209 | +23,091 | 2.53% | 73,323,877 |
| 2009-06-08 | 2009-06-04 | 5.178 | 14,613,118 | -36,445 | 2.52% | 75,662,102 |
| 2009-06-05 | 2009-06-03 | 5.206 | 14,649,563 | -191,871 | 2.53% | 76,260,807 |
| 2009-06-04 | 2009-06-02 | 5.038 | 14,841,434 | -2,144 | 2.56% | 74,767,379 |
| 2009-06-03 | 2009-06-01 | 5.038 | 14,843,578 | +39,303 | 2.56% | 74,778,180 |
| 2009-06-02 | 2009-05-29 | 4.982 | 14,804,275 | +707,817 | 2.55% | 73,751,512 |
| 2009-06-01 | 2009-05-27 | 5.038 | 14,096,458 | +91,112 | 2.43% | 71,014,379 |
| 2009-05-29 | 2009-05-26 | 4.870 | 14,005,346 | -51,452 | 2.42% | 68,203,533 |
| 2009-05-27 | 2009-05-25 | 4.478 | 14,056,798 | -141,849 | 2.43% | 62,946,295 |
| 2009-05-26 | 2009-05-22 | 4.086 | 14,198,647 | -29,299 | 2.45% | 58,018,113 |
| 2009-05-25 | 2009-05-21 | 4.198 | 14,227,946 | +36,088 | 2.46% | 59,730,651 |
| 2009-05-22 | 2009-05-20 | 4.198 | 14,191,858 | -13,577 | 2.45% | 59,579,150 |
| 2009-05-21 | 2009-05-19 | 4.170 | 14,205,435 | -87,182 | 2.45% | 59,238,573 |
| 2009-05-20 | 2009-05-18 | 4.170 | 14,292,617 | +48,236 | 2.47% | 59,602,134 |
| 2009-05-19 | 2009-05-15 | 4.170 | 14,244,381 | -89,683 | 2.46% | 59,400,983 |
| 2009-05-18 | 2009-05-14 | 4.030 | 14,334,064 | -23,940 | 2.47% | 57,769,102 |
| 2009-05-15 | 2009-05-13 | 3.946 | 14,358,004 | +208,665 | 2.48% | 56,660,052 |
| 2009-05-14 | 2009-05-12 | 4.142 | 14,149,339 | -143,636 | 2.44% | 58,608,641 |
| 2009-05-13 | 2009-05-11 | 3.834 | 14,292,975 | -294,774 | 2.47% | 54,803,335 |
| 2009-05-12 | 2009-05-08 | 3.918 | 14,587,749 | -531,309 | 2.52% | 57,158,405 |
| 2009-05-11 | 2009-05-07 | 3.610 | 15,119,058 | +369,451 | 2.61% | 54,585,617 |
| 2009-05-08 | 2009-05-06 | 3.386 | 14,749,607 | -456,990 | 2.55% | 49,949,323 |
| 2009-05-07 | 2009-05-05 | 3.135 | 15,206,597 | -69,674 | 2.62% | 47,666,564 |
| 2009-05-06 | 2009-05-04 | 3.051 | 15,276,271 | +54,667 | 2.64% | 46,602,331 |
| 2009-05-05 | 2009-04-30 | 2.855 | 15,221,604 | -94,685 | 2.63% | 43,453,461 |
| 2009-05-04 | 2009-04-29 | 2.715 | 15,316,289 | +26,083 | 2.64% | 41,580,439 |
| 2009-04-30 | 2009-04-28 | 2.687 | 15,290,206 | -147,774 | 2.64% | 41,081,695 |
| 2009-04-29 | 2009-04-27 | 2.855 | 15,437,980 | +21,081 | 2.66% | 44,071,155 |
| 2009-04-28 | 2009-04-24 | 3.219 | 15,416,899 | +2,972 | 2.66% | 49,620,216 |
| 2009-04-27 | 2009-04-23 | 3.191 | 15,413,927 | -73,605 | 2.66% | 49,179,254 |
| 2009-04-24 | 2009-04-22 | 3.135 | 15,487,532 | +68,960 | 2.67% | 48,547,182 |
| 2009-04-23 | 2009-04-21 | 3.191 | 15,418,572 | +120,053 | 2.66% | 49,194,074 |
| 2009-04-22 | 2009-04-20 | 3.275 | 15,298,519 | +217,598 | 2.64% | 50,095,537 |
| 2009-04-21 | 2009-04-17 | 2.883 | 15,080,921 | -125,413 | 2.60% | 43,473,927 |
| 2009-04-20 | 2009-04-16 | 2.827 | 15,206,334 | +177,936 | 2.62% | 42,984,283 |
| 2009-04-17 | 2009-04-15 | 2.883 | 15,028,398 | +80,751 | 2.59% | 43,322,519 |
| 2009-04-16 | 2009-04-14 | 2.743 | 14,947,647 | -2,144 | 2.58% | 40,998,002 |
| 2009-04-15 | 2009-04-09 | 2.603 | 14,949,791 | -19,295 | 2.58% | 38,911,848 |
| 2009-04-14 | 2009-04-08 | 2.491 | 14,969,086 | -150,067 | 2.58% | 37,286,281 |
| 2009-04-09 | 2009-04-07 | 2.603 | 15,119,153 | +33,230 | 2.61% | 39,352,669 |
| 2009-04-08 | 2009-04-06 | 2.715 | 15,085,923 | -66,101 | 2.60% | 40,955,045 |
| 2009-04-07 | 2009-04-03 | 2.407 | 15,152,024 | +33,229 | 2.61% | 36,469,758 |
| 2009-04-06 | 2009-04-02 | 2.463 | 15,118,795 | +48,593 | 2.61% | 37,236,053 |
| 2009-04-03 | 2009-04-01 | 2.239 | 15,070,202 | +3,216 | 2.60% | 33,742,157 |
| 2009-04-02 | 2009-03-31 | 2.211 | 15,066,986 | +39,303 | 2.60% | 33,313,270 |
| 2009-04-01 | 2009-03-30 | 2.211 | 15,027,683 | -2,144 | 2.59% | 33,226,370 |
| 2009-03-31 | 2009-03-27 | 2.351 | 15,029,827 | +174,006 | 2.59% | 35,334,346 |
| 2009-03-30 | 2009-03-26 | 2.351 | 14,855,821 | -27,512 | 2.56% | 34,925,266 |
| 2009-03-27 | 2009-03-25 | 2.323 | 14,883,333 | -31,443 | 2.57% | 34,573,399 |
| 2009-03-26 | 2009-03-24 | 2.351 | 14,914,776 | +41,090 | 2.57% | 35,063,867 |
| 2009-03-25 | 2009-03-23 | 2.267 | 14,873,686 | +133,274 | 2.57% | 33,718,435 |
| 2009-03-24 | 2009-03-20 | 2.239 | 14,740,412 | +3,573 | 2.54% | 33,003,758 |
| 2009-03-23 | 2009-03-19 | 2.267 | 14,736,839 | +14,292 | 2.54% | 33,408,205 |
| 2009-03-20 | 2009-03-18 | 2.407 | 14,722,547 | -68,245 | 2.54% | 35,436,040 |
| 2009-03-19 | 2009-03-17 | 2.127 | 14,790,792 | +14,293 | 2.55% | 31,460,731 |
| 2009-03-18 | 2009-03-16 | 2.127 | 14,776,499 | -7,146 | 2.55% | 31,430,329 |
| 2009-03-17 | 2009-03-13 | 2.071 | 14,783,645 | +27,869 | 2.55% | 30,618,015 |
| 2009-03-16 | 2009-03-12 | 2.015 | 14,755,776 | +35,730 | 2.55% | 29,734,342 |
| 2009-03-13 | 2009-03-11 | 2.015 | 14,720,046 | -54,282 | 2.54% | 29,662,343 |
| 2009-03-12 | 2009-03-10 | 2.071 | 14,774,328 | +1,786 | 2.55% | 30,598,719 |
| 2009-03-10 | 2009-03-06 | 2.071 | 14,772,542 | -16,079 | 2.55% | 30,595,020 |
| 2009-03-09 | 2009-03-05 | 2.127 | 14,788,621 | +31,443 | 2.55% | 31,456,113 |
| 2009-03-06 | 2009-03-04 | 2.183 | 14,757,178 | +42,519 | 2.55% | 32,215,265 |
| 2009-03-05 | 2009-03-03 | 1.959 | 14,714,659 | -57,168 | 2.54% | 28,827,835 |
| 2009-03-04 | 2009-03-02 | 2.015 | 14,771,827 | +7,503 | 2.55% | 29,766,686 |
| 2009-03-03 | 2009-02-27 | 2.071 | 14,764,324 | +357 | 2.55% | 30,578,000 |
| 2009-03-02 | 2009-02-26 | 2.183 | 14,763,967 | +48,236 | 2.55% | 32,230,085 |
| 2009-02-27 | 2009-02-25 | 2.239 | 14,715,731 | +50,789 | 2.54% | 32,948,497 |
| 2009-02-26 | 2009-02-24 | 2.267 | 14,664,942 | -47,879 | 2.53% | 33,245,215 |
| 2009-02-25 | 2009-02-23 | 2.295 | 14,712,821 | +41,448 | 2.54% | 33,765,531 |
| 2009-02-24 | 2009-02-20 | 2.323 | 14,671,373 | +15,006 | 2.53% | 34,081,024 |
| 2009-02-23 | 2009-02-19 | 2.323 | 14,656,367 | -21,438 | 2.53% | 34,046,166 |
| 2009-02-20 | 2009-02-18 | 2.351 | 14,677,805 | +23,939 | 2.53% | 34,506,760 |
| 2009-02-19 | 2009-02-17 | 2.407 | 14,653,866 | +119,697 | 2.53% | 35,270,730 |
| 2009-02-18 | 2009-02-16 | 2.435 | 14,534,169 | +33,943 | 2.51% | 35,389,403 |
| 2009-02-17 | 2009-02-13 | 2.463 | 14,500,226 | +48,236 | 2.50% | 35,712,580 |
| 2009-02-16 | 2009-02-12 | 2.463 | 14,451,990 | +35,731 | 2.49% | 35,593,780 |
| 2009-02-13 | 2009-02-11 | 2.491 | 14,416,259 | +17,692 | 2.49% | 35,909,253 |
| 2009-02-12 | 2009-02-10 | 2.491 | 14,398,567 | +28,584 | 2.49% | 35,865,184 |
| 2009-02-11 | 2009-02-09 | 2.491 | 14,369,983 | +65,387 | 2.48% | 35,793,984 |
| 2009-02-10 | 2009-02-06 | 2.547 | 14,304,596 | +38,588 | 2.47% | 36,431,812 |
| 2009-02-09 | 2009-02-05 | 2.519 | 14,266,008 | -17,865 | 2.46% | 35,934,264 |
| 2009-02-06 | 2009-02-04 | 2.491 | 14,283,873 | +115,766 | 2.47% | 35,579,494 |
| 2009-02-05 | 2009-02-03 | 2.519 | 14,168,107 | +10,719 | 2.45% | 35,687,664 |
| 2009-02-04 | 2009-02-02 | 2.547 | 14,157,388 | -1,071 | 2.44% | 36,056,894 |
| 2009-02-03 | 2009-01-30 | 2.603 | 14,158,459 | -78,964 | 2.44% | 36,852,141 |
| 2009-02-02 | 2009-01-29 | 2.631 | 14,237,423 | +17,865 | 2.46% | 37,456,141 |
| 2009-01-30 | 2009-01-23 | 2.631 | 14,219,558 | +57,168 | 2.45% | 37,409,141 |
| 2009-01-29 | 2009-01-22 | 2.771 | 14,162,390 | -1,786 | 2.44% | 39,240,590 |
| 2009-01-23 | 2009-01-21 | 2.771 | 14,164,176 | +9,647 | 2.45% | 39,245,539 |
| 2009-01-22 | 2009-01-20 | 2.827 | 14,154,529 | +20,723 | 2.44% | 40,011,108 |
| 2009-01-21 | 2009-01-19 | 2.855 | 14,133,806 | -27,512 | 2.44% | 40,348,099 |
| 2009-01-20 | 2009-01-16 | 2.771 | 14,161,318 | +29,656 | 2.44% | 39,237,620 |
| 2009-01-19 | 2009-01-15 | 2.715 | 14,131,662 | +10,005 | 2.44% | 38,364,431 |
| 2009-01-16 | 2009-01-14 | 2.743 | 14,121,657 | +16,078 | 2.44% | 38,732,499 |
| 2009-01-15 | 2009-01-13 | 2.715 | 14,105,579 | -26,083 | 2.44% | 38,293,621 |
| 2009-01-14 | 2009-01-12 | 2.771 | 14,131,662 | -108,262 | 2.44% | 39,155,450 |
| 2009-01-13 | 2009-01-09 | 3.023 | 14,239,924 | -3,573 | 2.46% | 43,042,274 |
| 2009-01-12 | 2009-01-08 | 2.967 | 14,243,497 | +55,024 | 2.46% | 42,255,795 |
| 2009-01-09 | 2009-01-07 | 3.219 | 14,188,473 | -62,528 | 2.45% | 45,669,967 |
| 2009-01-08 | 2009-01-06 | 3.162 | 14,251,001 | +144,842 | 2.46% | 45,066,474 |
| 2009-01-07 | 2009-01-05 | 3.106 | 14,106,159 | -17,354 | 2.46% | 43,811,856 |
| 2009-01-06 | 2009-01-02 | 3.021 | 14,123,513 | +15,584 | 2.46% | 42,669,416 |
| 2009-01-05 | 2008-12-31 | 2.993 | 14,107,929 | -41,084 | 2.46% | 42,223,995 |
| 2009-01-02 | 2008-12-29 | 3.049 | 14,149,013 | -46,750 | 2.46% | 43,145,956 |
| 2008-12-30 | 2008-12-24 | 2.852 | 14,195,763 | -30,459 | 2.47% | 40,482,778 |
| 2008-12-29 | 2008-12-22 | 2.795 | 14,226,222 | +328,669 | 2.48% | 39,766,280 |
| 2008-12-23 | 2008-12-19 | 2.908 | 13,897,553 | +287,230 | 2.42% | 40,417,156 |
| 2008-12-22 | 2008-12-18 | 2.485 | 13,610,323 | +20,542 | 2.37% | 33,817,484 |
| 2008-12-19 | 2008-12-17 | 2.344 | 13,589,781 | -43,209 | 2.37% | 31,847,896 |
| 2008-12-18 | 2008-12-16 | 2.372 | 13,632,990 | +47,813 | 2.37% | 32,334,086 |
| 2008-12-17 | 2008-12-15 | 2.428 | 13,585,177 | -708 | 2.37% | 32,987,845 |
| 2008-12-16 | 2008-12-12 | 2.400 | 13,585,885 | -61,980 | 2.37% | 32,605,965 |
| 2008-12-15 | 2008-12-11 | 2.569 | 13,647,865 | -72,958 | 2.38% | 35,066,813 |
| 2008-12-12 | 2008-12-10 | 2.626 | 13,720,823 | +99,167 | 2.39% | 36,029,091 |
| 2008-12-11 | 2008-12-09 | 2.428 | 13,621,656 | +21,250 | 2.37% | 33,076,424 |
| 2008-12-10 | 2008-12-08 | 2.485 | 13,600,406 | +130,688 | 2.37% | 33,792,843 |
| 2008-12-09 | 2008-12-05 | 2.400 | 13,469,718 | -70,834 | 2.35% | 32,327,165 |
| 2008-12-08 | 2008-12-04 | 2.372 | 13,540,552 | +20,188 | 2.36% | 32,114,846 |
| 2008-12-05 | 2008-12-03 | 2.400 | 13,520,364 | -29,750 | 2.35% | 32,448,715 |
| 2008-12-04 | 2008-12-02 | 2.344 | 13,550,114 | +14,166 | 2.36% | 31,754,935 |
| 2008-12-03 | 2008-12-01 | 2.400 | 13,535,948 | -13,104 | 2.36% | 32,486,116 |
| 2008-12-02 | 2008-11-28 | 2.344 | 13,549,052 | +21,250 | 2.36% | 31,752,447 |
| 2008-12-01 | 2008-11-27 | 2.315 | 13,527,802 | -22,666 | 2.36% | 31,320,687 |
| 2008-11-28 | 2008-11-26 | 2.287 | 13,550,468 | +118,292 | 2.36% | 30,990,566 |
| 2008-11-27 | 2008-11-25 | 2.400 | 13,432,176 | -55,250 | 2.34% | 32,237,065 |
| 2008-11-26 | 2008-11-24 | 2.372 | 13,487,426 | -40,730 | 2.35% | 31,988,844 |
| 2008-11-25 | 2008-11-21 | 2.287 | 13,528,156 | -41,792 | 2.36% | 30,939,537 |
| 2008-11-24 | 2008-11-20 | 2.231 | 13,569,948 | -14,166 | 2.36% | 30,268,818 |
| 2008-11-21 | 2008-11-19 | 2.344 | 13,584,114 | +21,250 | 2.37% | 31,834,615 |
| 2008-11-20 | 2008-11-18 | 2.344 | 13,562,864 | +42,500 | 2.36% | 31,784,815 |
| 2008-11-19 | 2008-11-17 | 2.428 | 13,520,364 | +15,229 | 2.35% | 32,830,464 |
| 2008-11-18 | 2008-11-14 | 2.456 | 13,505,135 | -61,271 | 2.35% | 33,174,805 |
| 2008-11-17 | 2008-11-13 | 2.315 | 13,566,406 | +115,105 | 2.36% | 31,410,066 |
| 2008-11-14 | 2008-11-12 | 2.513 | 13,451,301 | -4,250 | 2.34% | 33,802,163 |
| 2008-11-13 | 2008-11-11 | 2.541 | 13,455,551 | +7,791 | 2.34% | 34,192,762 |
| 2008-11-12 | 2008-11-10 | 2.541 | 13,447,760 | -127,500 | 2.34% | 34,172,964 |
| 2008-11-11 | 2008-11-07 | 2.428 | 13,575,260 | -40,375 | 2.36% | 32,963,764 |
| 2008-11-10 | 2008-11-06 | 2.400 | 13,615,635 | +80,042 | 2.37% | 32,677,364 |
| 2008-11-07 | 2008-11-05 | 2.456 | 13,535,593 | +36,125 | 2.36% | 33,249,623 |
| 2008-11-06 | 2008-11-04 | 2.372 | 13,499,468 | +24,792 | 2.35% | 32,017,405 |
| 2008-11-05 | 2008-11-03 | 2.485 | 13,474,676 | -57,376 | 2.35% | 33,480,443 |
| 2008-11-04 | 2008-10-31 | 2.372 | 13,532,052 | -5,666 | 2.36% | 32,094,686 |
| 2008-11-03 | 2008-10-30 | 2.428 | 13,537,718 | +57,729 | 2.36% | 32,872,604 |
| 2008-10-31 | 2008-10-29 | 2.231 | 13,479,989 | +4,250 | 2.35% | 30,068,158 |
| 2008-10-30 | 2008-10-28 | 2.005 | 13,475,739 | +3,542 | 2.37% | 27,014,761 |
| 2008-10-29 | 2008-10-27 | 1.920 | 13,472,197 | +40,729 | 2.37% | 25,866,492 |
| 2008-10-28 | 2008-10-24 | 2.456 | 13,431,468 | -28,333 | 2.36% | 32,993,845 |
| 2008-10-27 | 2008-10-23 | 2.739 | 13,459,801 | -49,044 | 2.36% | 36,863,839 |
| 2008-10-24 | 2008-10-22 | 2.936 | 13,508,845 | +68,000 | 2.37% | 39,668,132 |
| 2008-10-23 | 2008-10-21 | 3.219 | 13,440,845 | -32,229 | 2.36% | 43,263,497 |
| 2008-10-22 | 2008-10-20 | 3.304 | 13,473,074 | -8,500 | 2.37% | 44,508,479 |
| 2008-10-21 | 2008-10-17 | 3.332 | 13,481,574 | -30,813 | 2.37% | 44,917,213 |
| 2008-10-20 | 2008-10-16 | 3.388 | 13,512,387 | +2,834 | 2.37% | 45,782,923 |
| 2008-10-17 | 2008-10-15 | 3.812 | 13,509,553 | +58,083 | 2.37% | 51,494,985 |
| 2008-10-16 | 2008-10-14 | 4.038 | 13,451,470 | +4,250 | 2.36% | 54,312,023 |
| 2008-10-15 | 2008-10-13 | 4.094 | 13,447,220 | -7,083 | 2.36% | 55,054,231 |
| 2008-10-14 | 2008-10-10 | 3.925 | 13,454,303 | -32,584 | 2.36% | 52,803,924 |
| 2008-10-13 | 2008-10-09 | 4.264 | 13,486,887 | +27,271 | 2.37% | 57,501,458 |
| 2008-10-10 | 2008-10-08 | 4.264 | 13,459,616 | -193,022 | 2.36% | 57,385,188 |
| 2008-10-09 | 2008-10-06 | 4.264 | 13,652,638 | +12,042 | 2.40% | 58,208,139 |
| 2008-10-08 | 2008-10-03 | 4.264 | 13,640,596 | -20,398 | 2.40% | 58,156,798 |
| 2008-10-06 | 2008-10-02 | 4.264 | 13,660,994 | -85,001 | 2.40% | 58,243,765 |
| 2008-10-03 | 2008-09-30 | 4.264 | 13,745,995 | +28,688 | 2.42% | 58,606,167 |
| 2008-10-02 | 2008-09-29 | 4.264 | 13,717,307 | -31,521 | 2.41% | 58,483,856 |
| 2008-09-30 | 2008-09-26 | 4.320 | 13,748,828 | -32,584 | 2.42% | 59,394,646 |
| 2008-09-29 | 2008-09-25 | 4.292 | 13,781,412 | -11,960 | 2.42% | 59,146,288 |
| 2008-09-26 | 2008-09-24 | 4.320 | 13,793,372 | +5,312 | 2.42% | 59,587,076 |
| 2008-09-25 | 2008-09-23 | 4.376 | 13,788,060 | -12,396 | 2.42% | 60,342,744 |
| 2008-09-24 | 2008-09-22 | 4.518 | 13,800,456 | +46,042 | 2.42% | 62,345,285 |
| 2008-09-23 | 2008-09-19 | 4.518 | 13,754,414 | +7,792 | 2.42% | 62,137,284 |
| 2008-09-22 | 2008-09-18 | 4.264 | 13,746,622 | +11,333 | 2.41% | 58,608,841 |
| 2008-09-19 | 2008-09-17 | 4.574 | 13,735,289 | -63,750 | 2.41% | 62,826,520 |
| 2008-09-18 | 2008-09-16 | 4.489 | 13,799,039 | -50,646 | 2.42% | 61,949,265 |
| 2008-09-17 | 2008-09-12 | 4.631 | 13,849,685 | +5,312 | 2.43% | 64,131,875 |
| 2008-09-16 | 2008-09-11 | 4.631 | 13,844,373 | +19,834 | 2.43% | 64,107,277 |
| 2008-09-12 | 2008-09-10 | 4.715 | 13,824,539 | +111,209 | 2.43% | 65,186,449 |
| 2008-09-11 | 2008-09-09 | 4.715 | 13,713,330 | +42,854 | 2.41% | 64,662,068 |
| 2008-09-10 | 2008-09-08 | 4.856 | 13,670,476 | -68,709 | 2.40% | 66,389,940 |
| 2008-09-09 | 2008-09-05 | 4.772 | 13,739,185 | -169,646 | 2.41% | 65,559,837 |
| 2008-09-08 | 2008-09-04 | 4.631 | 13,908,831 | -4,250 | 2.44% | 64,405,754 |
| 2008-09-05 | 2008-09-03 | 4.772 | 13,913,081 | -14,167 | 2.44% | 66,389,624 |
| 2008-09-04 | 2008-09-02 | 4.772 | 13,927,248 | -3,896 | 2.45% | 66,457,225 |
| 2008-09-03 | 2008-09-01 | 4.772 | 13,931,144 | -4,958 | 2.45% | 66,475,816 |
| 2008-09-02 | 2008-08-29 | 4.828 | 13,936,102 | -13,459 | 2.45% | 67,286,450 |
| 2008-09-01 | 2008-08-28 | 4.772 | 13,949,561 | +123,668 | 2.45% | 66,563,697 |
| 2008-08-29 | 2008-08-27 | 4.772 | 13,825,893 | +59,500 | 2.42% | 65,973,586 |
| 2008-08-28 | 2008-08-26 | 4.800 | 13,766,393 | -13,812 | 2.41% | 66,078,363 |
| 2008-08-27 | 2008-08-25 | 4.941 | 13,780,205 | +17,708 | 2.41% | 68,090,092 |
| 2008-08-26 | 2008-08-21 | 4.913 | 13,762,497 | -33,646 | 2.41% | 67,614,007 |
| 2008-08-25 | 2008-08-20 | 4.913 | 13,796,143 | -3,188 | 2.42% | 67,779,307 |
| 2008-08-21 | 2008-08-19 | 4.800 | 13,799,331 | -34,708 | 2.42% | 66,236,465 |
| 2008-08-20 | 2008-08-18 | 4.800 | 13,834,039 | -26,917 | 2.42% | 66,403,062 |
| 2008-08-19 | 2008-08-15 | 5.082 | 13,860,956 | -46,750 | 2.43% | 70,445,926 |
| 2008-08-18 | 2008-08-14 | 5.663 | 13,907,706 | +113,688 | 2.44% | 78,755,409 |
| 2008-08-15 | 2008-08-13 | 5.603 | 13,794,018 | +738,751 | 2.42% | 77,289,398 |
| 2008-08-14 | 2008-08-12 | 5.573 | 13,055,267 | -25,836 | 2.41% | 72,760,999 |
| 2008-08-13 | 2008-08-11 | 5.603 | 13,081,103 | +8,053 | 2.42% | 73,294,857 |
| 2008-08-12 | 2008-08-08 | 5.663 | 13,073,050 | +11,744 | 2.42% | 74,028,988 |
| 2008-08-11 | 2008-08-07 | 5.663 | 13,061,306 | +56,704 | 2.42% | 73,962,485 |
| 2008-08-08 | 2008-08-05 | 5.633 | 13,004,602 | +199,303 | 2.40% | 73,253,800 |
| 2008-08-07 | 2008-08-04 | 5.663 | 12,805,299 | +533,490 | 2.37% | 72,512,789 |
| 2008-08-05 | 2008-08-01 | 5.544 | 12,271,809 | -18,622 | 2.27% | 68,028,801 |
| 2008-08-04 | 2008-07-31 | 5.484 | 12,290,431 | +185,547 | 2.27% | 67,399,430 |
| 2008-08-01 | 2008-07-30 | 5.573 | 12,104,884 | +299,626 | 2.24% | 67,464,224 |
| 2008-07-31 | 2008-07-29 | 5.693 | 11,805,258 | +199,640 | 2.18% | 67,201,681 |
| 2008-07-30 | 2008-07-28 | 5.871 | 11,605,618 | +40,598 | 2.14% | 68,140,574 |
| 2008-07-29 | 2008-07-25 | 5.842 | 11,565,020 | +32,882 | 2.13% | 67,557,528 |
| 2008-07-28 | 2008-07-24 | 6.020 | 11,532,138 | -1,006 | 2.13% | 69,427,654 |
| 2008-07-25 | 2008-07-23 | 5.991 | 11,533,144 | +75,493 | 2.13% | 69,089,979 |
| 2008-07-24 | 2008-07-22 | 5.961 | 11,457,651 | +55,698 | 2.11% | 68,296,252 |
| 2008-07-23 | 2008-07-21 | 5.871 | 11,401,953 | +198,968 | 2.10% | 66,944,786 |
| 2008-07-22 | 2008-07-18 | 5.633 | 11,202,985 | +66,770 | 2.07% | 63,105,447 |
| 2008-07-21 | 2008-07-17 | 5.782 | 11,136,215 | +15,434 | 2.05% | 64,388,843 |
| 2008-07-18 | 2008-07-16 | 5.752 | 11,120,781 | +30,533 | 2.05% | 63,968,164 |
| 2008-07-17 | 2008-07-15 | 5.931 | 11,090,248 | +15,435 | 2.05% | 65,775,722 |
| 2008-07-16 | 2008-07-14 | 6.050 | 11,074,813 | +54,355 | 2.04% | 67,004,462 |
| 2008-07-15 | 2008-07-11 | 6.050 | 11,020,458 | +103,678 | 2.03% | 66,675,606 |
| 2008-07-14 | 2008-07-10 | 6.050 | 10,916,780 | -438,870 | 2.01% | 66,048,336 |
| 2008-07-11 | 2008-07-09 | 6.199 | 11,355,650 | -4,698 | 2.09% | 70,395,779 |
| 2008-07-10 | 2008-07-08 | 5.842 | 11,360,348 | +20,132 | 2.10% | 66,361,928 |
| 2008-07-09 | 2008-07-07 | 6.110 | 11,340,216 | -19,460 | 2.09% | 69,286,157 |
| 2008-07-08 | 2008-07-04 | 5.871 | 11,359,676 | +5,704 | 2.09% | 66,696,564 |
| 2008-07-07 | 2008-07-03 | 5.901 | 11,353,972 | -6,376 | 2.09% | 67,001,465 |
| 2008-07-04 | 2008-07-02 | 5.931 | 11,360,348 | -19,460 | 2.10% | 67,377,672 |
| 2008-07-03 | 2008-06-30 | 6.110 | 11,379,808 | +26,842 | 2.10% | 69,528,055 |
| 2008-07-02 | 2008-06-27 | 6.110 | 11,352,966 | +29,862 | 2.09% | 69,364,057 |
| 2008-06-30 | 2008-06-26 | 6.259 | 11,323,104 | +163,738 | 2.09% | 70,868,963 |
| 2008-06-27 | 2008-06-25 | 6.497 | 11,159,366 | -18,454 | 2.06% | 72,504,891 |
| 2008-06-26 | 2008-06-24 | 6.438 | 11,177,820 | +80,862 | 2.06% | 71,958,508 |
| 2008-06-25 | 2008-06-23 | 6.467 | 11,096,958 | +23,151 | 2.05% | 71,768,681 |
| 2008-06-24 | 2008-06-20 | 6.527 | 11,073,807 | +104,014 | 2.04% | 72,279,036 |
| 2008-06-23 | 2008-06-19 | 6.408 | 10,969,793 | +208,027 | 2.02% | 70,292,369 |
| 2008-06-20 | 2008-06-18 | 6.646 | 10,761,766 | +90,257 | 1.98% | 71,525,301 |
| 2008-06-19 | 2008-06-17 | 6.616 | 10,671,509 | +115,086 | 1.97% | 70,607,380 |
| 2008-06-18 | 2008-06-16 | 6.795 | 10,556,423 | +64,086 | 1.95% | 71,733,648 |
| 2008-06-17 | 2008-06-13 | 6.825 | 10,492,337 | -46,974 | 1.93% | 71,610,878 |
| 2008-06-16 | 2008-06-12 | 6.974 | 10,539,311 | +47,981 | 1.94% | 73,502,035 |
| 2008-06-13 | 2008-06-11 | 7.183 | 10,491,330 | +155,685 | 1.93% | 75,356,181 |
| 2008-06-12 | 2008-06-10 | 7.242 | 10,335,645 | +128,843 | 1.91% | 74,854,023 |
| 2008-06-11 | 2008-06-06 | 7.630 | 10,206,802 | +107,704 | 1.88% | 77,875,517 |
| 2008-06-10 | 2008-06-05 | 7.630 | 10,099,098 | +65,764 | 1.86% | 77,053,761 |
| 2008-06-06 | 2008-06-04 | 7.689 | 10,033,334 | +13,421 | 1.85% | 77,150,059 |
| 2008-06-05 | 2008-06-03 | 7.660 | 10,019,913 | +25,500 | 1.85% | 76,748,229 |
| 2008-06-04 | 2008-06-02 | 7.838 | 9,994,413 | +27,992 | 1.84% | 78,340,137 |
| 2008-06-03 | 2008-05-30 | 7.868 | 9,966,421 | +56,368 | 1.84% | 78,417,762 |
| 2008-06-02 | 2008-05-29 | 7.749 | 9,910,053 | +73,145 | 1.83% | 76,792,819 |
| 2008-05-30 | 2008-05-28 | 7.749 | 9,836,908 | +92,606 | 1.81% | 76,226,020 |
| 2008-05-29 | 2008-05-27 | 7.838 | 9,744,302 | +24,158 | 1.80% | 76,379,669 |
| 2008-05-28 | 2008-05-26 | 7.689 | 9,720,144 | -37,244 | 1.79% | 74,741,824 |
| 2008-05-27 | 2008-05-23 | 7.928 | 9,757,388 | -23,486 | 1.80% | 77,354,663 |
| 2008-05-26 | 2008-05-22 | 7.958 | 9,780,874 | -56,369 | 1.80% | 77,832,363 |
| 2008-05-23 | 2008-05-21 | 7.898 | 9,837,243 | +171,455 | 1.81% | 77,694,551 |
| 2008-05-22 | 2008-05-20 | 7.928 | 9,665,788 | +23,151 | 1.78% | 76,628,476 |
| 2008-05-21 | 2008-05-19 | 8.226 | 9,642,637 | -62,408 | 1.78% | 79,318,810 |
| 2008-05-20 | 2008-05-16 | 8.315 | 9,705,045 | -24,829 | 1.79% | 80,699,909 |
| 2008-05-19 | 2008-05-15 | 8.196 | 9,729,874 | +27,178 | 1.79% | 79,746,420 |
| 2008-05-16 | 2008-05-14 | 8.405 | 9,702,696 | -63,751 | 1.79% | 81,547,907 |
| 2008-05-15 | 2008-05-13 | 8.375 | 9,766,447 | -58,046 | 1.80% | 81,792,636 |
| 2008-05-14 | 2008-05-09 | 8.375 | 9,824,493 | +44,625 | 1.81% | 82,278,763 |
| 2008-05-13 | 2008-05-08 | 8.494 | 9,779,868 | -71,803 | 1.80% | 83,070,943 |
| 2008-05-09 | 2008-05-07 | 8.583 | 9,851,671 | +195,277 | 1.82% | 84,561,694 |
| 2008-05-08 | 2008-05-06 | 8.822 | 9,656,394 | -17,447 | 1.78% | 85,187,913 |
| 2008-05-07 | 2008-05-05 | 8.643 | 9,673,841 | -118,441 | 1.78% | 83,611,927 |
| 2008-05-06 | 2008-05-02 | 8.852 | 9,792,282 | -173,804 | 1.80% | 86,678,552 |
| 2008-05-05 | 2008-04-30 | 8.643 | 9,966,086 | -12,079 | 1.84% | 86,137,828 |
| 2008-05-02 | 2008-04-29 | 8.733 | 9,978,165 | -26,842 | 1.84% | 87,134,389 |
| 2008-04-30 | 2008-04-28 | 8.733 | 10,005,007 | -20,132 | 1.84% | 87,368,787 |
| 2008-04-29 | 2008-04-25 | 8.941 | 10,025,139 | +14,428 | 1.85% | 89,636,098 |
| 2008-04-28 | 2008-04-24 | 8.911 | 10,010,711 | -51,671 | 1.84% | 89,208,739 |
| 2008-04-25 | 2008-04-23 | 8.882 | 10,062,382 | +11,072 | 1.85% | 89,369,299 |
| 2008-04-24 | 2008-04-22 | 8.643 | 10,051,310 | -23,315 | 1.85% | 86,874,427 |
| 2008-04-23 | 2008-04-21 | 8.554 | 10,074,625 | -3,355 | 1.85% | 86,175,155 |
| 2008-04-22 | 2008-04-18 | 8.494 | 10,077,980 | +3,355 | 1.85% | 85,603,129 |
| 2008-04-21 | 2008-04-17 | 8.613 | 10,074,625 | +83,882 | 1.85% | 86,775,679 |
| 2008-04-18 | 2008-04-16 | 8.464 | 9,990,743 | +27,513 | 1.84% | 84,564,369 |
| 2008-04-17 | 2008-04-15 | 8.136 | 9,963,230 | +36,237 | 1.83% | 81,065,131 |
| 2008-04-16 | 2008-04-14 | 8.345 | 9,926,993 | +31,205 | 1.83% | 82,841,325 |
| 2008-04-15 | 2008-04-11 | 8.613 | 9,895,788 | +20,802 | 1.82% | 85,235,304 |
| 2008-04-14 | 2008-04-10 | 8.792 | 9,874,986 | +3,102 | 1.82% | 86,822,001 |
| 2008-04-11 | 2008-04-09 | 8.762 | 9,871,884 | -31,875 | 1.82% | 86,500,509 |
| 2008-04-10 | 2008-04-08 | 9.060 | 9,903,759 | -13,421 | 1.82% | 89,731,501 |
| 2008-04-09 | 2008-04-07 | 9.269 | 9,917,180 | -2,685 | 1.83% | 91,922,086 |
| 2008-04-08 | 2008-04-03 | 9.269 | 9,919,865 | -17,783 | 1.83% | 91,946,973 |
| 2008-04-07 | 2008-04-02 | 9.120 | 9,937,648 | -28,184 | 1.83% | 90,630,906 |
| 2008-04-03 | 2008-04-01 | 8.583 | 9,965,832 | +8,053 | 1.83% | 85,541,594 |
| 2008-04-02 | 2008-03-31 | 8.792 | 9,957,779 | -35,231 | 1.83% | 87,549,927 |
| 2008-04-01 | 2008-03-28 | 8.583 | 9,993,010 | -5,033 | 1.84% | 85,774,876 |
| 2008-03-31 | 2008-03-27 | 8.345 | 9,998,043 | -26,506 | 1.84% | 83,434,241 |
| 2008-03-28 | 2008-03-26 | 7.958 | 10,024,549 | -44,540 | 1.85% | 79,771,433 |
| 2008-03-27 | 2008-03-25 | 7.570 | 10,069,089 | +81,534 | 1.86% | 76,224,605 |
| 2008-03-26 | 2008-03-20 | 7.034 | 9,987,555 | +172,126 | 1.85% | 70,249,377 |
| 2008-03-25 | 2008-03-19 | 7.838 | 9,815,429 | -147,633 | 1.82% | 76,937,190 |
| 2008-03-20 | 2008-03-18 | 7.540 | 9,963,062 | +22,816 | 1.84% | 75,125,027 |
| 2008-03-19 | 2008-03-17 | 8.345 | 9,940,246 | +6,711 | 1.84% | 82,951,922 |
| 2008-03-18 | 2008-03-14 | 8.733 | 9,933,535 | -18,454 | 1.84% | 86,744,657 |
| 2008-03-17 | 2008-03-13 | 8.762 | 9,951,989 | +48,401 | 1.84% | 87,202,414 |
| 2008-03-14 | 2008-03-12 | 9.031 | 9,903,588 | +45,627 | 1.83% | 89,434,788 |
| 2008-03-13 | 2008-03-11 | 9.060 | 9,857,961 | +28,856 | 1.82% | 89,316,556 |
| 2008-03-12 | 2008-03-10 | 9.299 | 9,829,105 | +17,447 | 1.82% | 91,398,666 |
| 2008-03-11 | 2008-03-07 | 9.329 | 9,811,658 | +55,698 | 1.82% | 91,528,854 |
| 2008-03-10 | 2008-03-06 | 9.388 | 9,755,960 | +44,961 | 1.80% | 91,590,800 |
| 2008-03-07 | 2008-03-05 | 9.746 | 9,710,999 | +41,264 | 1.80% | 94,641,791 |
| 2008-03-06 | 2008-03-04 | 9.746 | 9,669,735 | -671 | 1.79% | 94,239,639 |
| 2008-03-05 | 2008-03-03 | 9.984 | 9,670,406 | +51,336 | 1.79% | 96,551,895 |
| 2008-03-04 | 2008-02-29 | 10.431 | 9,619,070 | -37,243 | 1.78% | 100,339,612 |
| 2008-03-03 | 2008-02-28 | 10.103 | 9,656,313 | +1,677 | 1.79% | 97,562,365 |
| 2008-02-29 | 2008-02-27 | 10.133 | 9,654,636 | -29,045 | 1.79% | 97,833,166 |
| 2008-02-28 | 2008-02-26 | 9.895 | 9,683,681 | -54,355 | 1.79% | 95,818,605 |
| 2008-02-27 | 2008-02-25 | 9.627 | 9,738,036 | -12,750 | 1.80% | 93,744,368 |
| 2008-02-26 | 2008-02-22 | 9.746 | 9,750,786 | +92,605 | 1.80% | 95,029,548 |
| 2008-02-25 | 2008-02-21 | 9.865 | 9,658,181 | +75,830 | 1.79% | 95,278,436 |
| 2008-02-22 | 2008-02-20 | 9.954 | 9,582,351 | +5,033 | 1.77% | 95,387,140 |
| 2008-02-21 | 2008-02-19 | 10.193 | 9,577,318 | +86,901 | 1.77% | 97,620,562 |
| 2008-02-20 | 2008-02-18 | 10.133 | 9,490,417 | +64,757 | 1.76% | 96,169,089 |
| 2008-02-19 | 2008-02-15 | 10.312 | 9,425,660 | +15,099 | 1.74% | 97,198,409 |
| 2008-02-18 | 2008-02-14 | 10.580 | 9,410,561 | +59,388 | 1.74% | 99,566,939 |
| 2008-02-15 | 2008-02-13 | 10.580 | 9,351,173 | +27,849 | 1.73% | 98,938,594 |
| 2008-02-14 | 2008-02-12 | 10.998 | 9,323,324 | +65,093 | 1.72% | 102,534,125 |
| 2008-02-12 | 2008-02-06 | 11.445 | 9,258,231 | -5,033 | 1.71% | 105,957,213 |
| 2008-02-11 | 2008-02-04 | 11.623 | 9,263,264 | -30,533 | 1.71% | 107,671,295 |
| 2008-02-05 | 2008-02-01 | 11.534 | 9,293,797 | -23,867 | 1.72% | 107,195,224 |
| 2008-02-04 | 2008-01-31 | 11.325 | 9,317,664 | -29,117 | 1.72% | 105,526,596 |
| 2008-02-01 | 2008-01-30 | 11.474 | 9,346,781 | -59,724 | 1.73% | 107,249,206 |
| 2008-01-31 | 2008-01-29 | 11.296 | 9,406,505 | +1,678 | 1.74% | 106,252,410 |
| 2008-01-30 | 2008-01-28 | 11.027 | 9,404,827 | +3,355 | 1.75% | 103,710,761 |
| 2008-01-29 | 2008-01-25 | 11.772 | 9,401,472 | -44,121 | 1.75% | 110,678,749 |
| 2008-01-28 | 2008-01-24 | 10.729 | 9,445,593 | -13,757 | 1.75% | 101,345,161 |
| 2008-01-25 | 2008-01-23 | 10.789 | 9,459,350 | -89,475 | 1.76% | 102,056,613 |
| 2008-01-24 | 2008-01-22 | 10.580 | 9,548,825 | -9,394 | 1.77% | 101,029,819 |
| 2008-01-23 | 2008-01-21 | 11.772 | 9,558,219 | +671 | 1.77% | 112,524,051 |
| 2008-01-22 | 2008-01-18 | 11.772 | 9,557,548 | -18,119 | 1.77% | 112,516,152 |
| 2008-01-21 | 2008-01-17 | 11.922 | 9,575,667 | -29,191 | 1.78% | 114,156,413 |
| 2008-01-18 | 2008-01-16 | 12.220 | 9,604,858 | -51,331 | 1.78% | 117,367,024 |
| 2008-01-15 | 2008-01-11 | 12.279 | 9,656,189 | -17,112 | 1.79% | 118,569,847 |
| 2008-01-14 | 2008-01-10 | 12.639 | 9,673,301 | -2,931 | 1.80% | 122,256,989 |
| 2008-01-11 | 2008-01-09 | 12.759 | 9,676,232 | +101,213 | 1.80% | 123,461,517 |
| 2008-01-10 | 2008-01-08 | 12.940 | 9,575,019 | -1,990 | 1.80% | 123,903,024 |
| 2008-01-09 | 2008-01-07 | 12.940 | 9,577,009 | -331 | 1.80% | 123,928,775 |
| 2008-01-08 | 2008-01-04 | 13.212 | 9,577,340 | +78,240 | 1.80% | 126,533,053 |
| 2008-01-07 | 2008-01-03 | 13.332 | 9,499,100 | +912 | 1.78% | 126,645,481 |
| 2008-01-04 | 2008-01-02 | 13.604 | 9,498,188 | -19,229 | 1.78% | 129,211,829 |
| 2008-01-03 | 2007-12-31 | 13.393 | 9,517,417 | -128,300 | 1.79% | 127,463,852 |
| 2008-01-02 | 2007-12-27 | 12.940 | 9,645,717 | +13,261 | 1.81% | 124,817,873 |
| 2007-12-28 | 2007-12-24 | 13.242 | 9,632,456 | -166,887 | 1.81% | 127,551,780 |
| 2007-12-27 | 2007-12-20 | 12.307 | 9,799,343 | -14,256 | 1.84% | 120,598,552 |
| 2007-12-21 | 2007-12-19 | 11.915 | 9,813,599 | +13,592 | 1.84% | 116,925,806 |
| 2007-12-20 | 2007-12-18 | 11.975 | 9,800,007 | +14,256 | 1.84% | 117,355,071 |
| 2007-12-19 | 2007-12-17 | 12.096 | 9,785,751 | -11,334 | 1.84% | 118,365,055 |
| 2007-12-18 | 2007-12-14 | 12.578 | 9,797,085 | -77,245 | 1.84% | 123,230,412 |
| 2007-12-17 | 2007-12-13 | 12.367 | 9,874,330 | -29,174 | 1.86% | 122,117,095 |
| 2007-12-14 | 2007-12-12 | 12.367 | 9,903,504 | -6,631 | 1.86% | 122,477,893 |
| 2007-12-13 | 2007-12-11 | 12.246 | 9,910,135 | +14,224 | 1.86% | 121,364,193 |
| 2007-12-12 | 2007-12-10 | 12.216 | 9,895,911 | +11,271 | 1.86% | 120,891,502 |
| 2007-12-11 | 2007-12-07 | 12.337 | 9,884,640 | -21,217 | 1.86% | 121,946,442 |
| 2007-12-10 | 2007-12-06 | 12.277 | 9,905,857 | -41,441 | 1.86% | 121,610,600 |
| 2007-12-07 | 2007-12-05 | 12.277 | 9,947,298 | -15,996 | 1.87% | 122,119,357 |
| 2007-12-06 | 2007-12-04 | 12.307 | 9,963,294 | -994 | 1.87% | 122,616,264 |
| 2007-12-05 | 2007-12-03 | 12.488 | 9,964,288 | -26,635 | 1.87% | 124,431,857 |
| 2007-12-04 | 2007-11-30 | 12.518 | 9,990,923 | -14,587 | 1.88% | 125,065,832 |
| 2007-12-03 | 2007-11-29 | 12.337 | 10,005,510 | -17,571 | 1.88% | 123,437,611 |
| 2007-11-30 | 2007-11-28 | 12.156 | 10,023,081 | -67,299 | 1.88% | 121,840,383 |
| 2007-11-29 | 2007-11-27 | 11.945 | 10,090,380 | +37,794 | 1.90% | 120,527,924 |
| 2007-11-28 | 2007-11-26 | 12.367 | 10,052,586 | -1,990 | 1.90% | 124,321,609 |
| 2007-11-27 | 2007-11-23 | 12.246 | 10,054,576 | -8,866 | 1.90% | 123,133,086 |
| 2007-11-26 | 2007-11-22 | 12.186 | 10,063,442 | -99,456 | 1.90% | 122,634,561 |
| 2007-11-23 | 2007-11-21 | 11.854 | 10,162,898 | -7,791 | 1.92% | 120,474,487 |
| 2007-11-22 | 2007-11-20 | 12.216 | 10,170,689 | -2,901 | 1.92% | 124,248,275 |
| 2007-11-21 | 2007-11-19 | 12.186 | 10,173,590 | +9,614 | 1.92% | 123,976,841 |
| 2007-11-20 | 2007-11-16 | 12.639 | 10,163,976 | -42,766 | 1.92% | 128,458,434 |
| 2007-11-19 | 2007-11-15 | 12.940 | 10,206,742 | -242,673 | 1.92% | 132,077,670 |
| 2007-11-16 | 2007-11-14 | 12.518 | 10,449,415 | -71,940 | 1.97% | 130,805,210 |
| 2007-11-15 | 2007-11-13 | 11.885 | 10,521,355 | -6,299 | 1.98% | 125,041,123 |
| 2007-11-14 | 2007-11-12 | 11.643 | 10,527,654 | -57,858 | 1.98% | 122,575,557 |
| 2007-11-13 | 2007-11-09 | 12.518 | 10,585,512 | +28,843 | 2.00% | 132,508,865 |
| 2007-11-12 | 2007-11-08 | 12.096 | 10,556,669 | -15,582 | 1.99% | 127,689,812 |
| 2007-11-09 | 2007-11-07 | 12.246 | 10,572,251 | +182,737 | 1.99% | 129,472,779 |
| 2007-11-08 | 2007-11-06 | 11.975 | 10,389,514 | -19,891 | 1.96% | 124,414,417 |
| 2007-11-07 | 2007-11-05 | 12.035 | 10,409,405 | +684,442 | 1.96% | 125,280,585 |
| 2007-11-06 | 2007-11-02 | 11.734 | 9,724,963 | +966,546 | 1.83% | 114,109,691 |
| 2007-11-05 | 2007-11-01 | 11.794 | 8,758,417 | -103,932 | 1.65% | 103,296,914 |
| 2007-11-02 | 2007-10-31 | 10.829 | 8,862,349 | -8,387 | 1.67% | 95,968,403 |
| 2007-11-01 | 2007-10-30 | 11.311 | 8,870,736 | -141,229 | 1.67% | 100,340,415 |
| 2007-10-31 | 2007-10-29 | 11.432 | 9,011,965 | -300,085 | 1.70% | 103,025,250 |
| 2007-10-30 | 2007-10-26 | 10.859 | 9,312,050 | +56,921 | 1.76% | 101,119,001 |
| 2007-10-29 | 2007-10-25 | 10.557 | 9,255,129 | -43,098 | 1.74% | 97,709,207 |
| 2007-10-26 | 2007-10-24 | 10.497 | 9,298,227 | -79,566 | 1.75% | 97,603,268 |
| 2007-10-25 | 2007-10-23 | 10.406 | 9,377,793 | +100,452 | 1.77% | 97,589,863 |
| 2007-10-24 | 2007-10-22 | 10.437 | 9,277,341 | +39,120 | 1.75% | 96,824,350 |
| 2007-10-23 | 2007-10-18 | 10.738 | 9,238,221 | -10,278 | 1.74% | 99,202,659 |
| 2007-10-22 | 2007-10-17 | 10.708 | 9,248,499 | -93,874 | 1.74% | 99,034,058 |
| 2007-10-18 | 2007-10-16 | 10.738 | 9,342,373 | -83,907 | 1.76% | 100,321,073 |
| 2007-10-17 | 2007-10-15 | 10.829 | 9,426,280 | -40,778 | 1.78% | 102,075,086 |
| 2007-10-16 | 2007-10-12 | 10.889 | 9,467,058 | +21,549 | 1.78% | 103,087,785 |
| 2007-10-15 | 2007-10-11 | 11.221 | 9,445,509 | -106,051 | 1.78% | 105,987,165 |
| 2007-10-12 | 2007-10-10 | 11.161 | 9,551,560 | -40,446 | 1.80% | 106,600,932 |
| 2007-10-11 | 2007-10-09 | 11.191 | 9,592,006 | -117,108 | 1.81% | 107,341,663 |
| 2007-10-10 | 2007-10-08 | 11.100 | 9,709,114 | -26,190 | 1.83% | 107,773,600 |
| 2007-10-09 | 2007-10-05 | 10.980 | 9,735,304 | +28,511 | 1.84% | 106,889,703 |
| 2007-10-08 | 2007-10-04 | 10.859 | 9,706,793 | -157,108 | 1.83% | 105,405,492 |
| 2007-10-05 | 2007-10-03 | 10.889 | 9,863,901 | -148,513 | 1.86% | 107,409,050 |
| 2007-10-04 | 2007-10-02 | 10.919 | 10,012,414 | -170,022 | 1.89% | 109,328,235 |
| 2007-10-03 | 2007-09-28 | 10.557 | 10,182,436 | +12,598 | 1.92% | 107,499,069 |
| 2007-10-02 | 2007-09-27 | 10.829 | 10,169,838 | +33,153 | 1.92% | 110,126,910 |
| 2007-09-28 | 2007-09-25 | 10.859 | 10,136,685 | +79,895 | 1.93% | 110,073,664 |
| 2007-09-27 | 2007-09-24 | 11.100 | 10,056,790 | -148,523 | 1.92% | 111,632,890 |
| 2007-09-25 | 2007-09-21 | 10.799 | 10,205,313 | -68,820 | 1.95% | 110,203,230 |
| 2007-09-24 | 2007-09-20 | 10.738 | 10,274,133 | -116,033 | 1.96% | 110,326,579 |
| 2007-09-21 | 2007-09-19 | 10.829 | 10,390,166 | -61,001 | 1.98% | 112,512,793 |
| 2007-09-20 | 2007-09-18 | 10.557 | 10,451,167 | +29,506 | 1.99% | 110,336,144 |
| 2007-09-19 | 2007-09-17 | 10.859 | 10,421,661 | -57,685 | 1.99% | 113,168,201 |
| 2007-09-18 | 2007-09-14 | 11.040 | 10,479,346 | -170,582 | 2.00% | 115,691,176 |
| 2007-09-17 | 2007-09-13 | 11.040 | 10,649,928 | -269,197 | 2.03% | 117,574,388 |
| 2007-09-14 | 2007-09-12 | 10.587 | 10,919,125 | -182,507 | 2.08% | 115,605,880 |
| 2007-09-13 | 2007-09-11 | 10.256 | 11,101,632 | -50,391 | 2.12% | 113,854,635 |
| 2007-09-12 | 2007-09-10 | 10.165 | 11,152,023 | -23,207 | 2.13% | 113,362,268 |
| 2007-09-11 | 2007-09-07 | 10.165 | 11,175,230 | -27,516 | 2.13% | 113,598,171 |
| 2007-09-10 | 2007-09-06 | 10.165 | 11,202,746 | -55,033 | 2.14% | 113,877,876 |
| 2007-09-07 | 2007-09-05 | 10.256 | 11,257,779 | -65,311 | 2.15% | 115,456,026 |
| 2007-09-06 | 2007-09-04 | 10.226 | 11,323,090 | -34,810 | 2.16% | 115,784,287 |
| 2007-09-05 | 2007-09-03 | 10.105 | 11,357,900 | +4,310 | 2.17% | 114,769,851 |
| 2007-09-04 | 2007-08-31 | 10.256 | 11,353,590 | -78,903 | 2.17% | 116,438,632 |
| 2007-09-03 | 2007-08-30 | 9.894 | 11,432,493 | +20,555 | 2.18% | 113,109,676 |
| 2007-08-31 | 2007-08-29 | 9.773 | 11,411,938 | +70,946 | 2.18% | 111,529,404 |
| 2007-08-30 | 2007-08-28 | 9.924 | 11,340,992 | +29,506 | 2.33% | 112,546,479 |
| 2007-08-29 | 2007-08-27 | 10.165 | 11,311,486 | +20,554 | 2.32% | 114,983,238 |
| 2007-08-28 | 2007-08-24 | 9.954 | 11,290,932 | +19,229 | 2.32% | 112,390,267 |
| 2007-08-27 | 2007-08-23 | 10.075 | 11,271,703 | -48,734 | 2.32% | 113,558,847 |
| 2007-08-24 | 2007-08-22 | 9.652 | 11,320,437 | +10,940 | 2.33% | 109,269,295 |
| 2007-08-23 | 2007-08-21 | 9.683 | 11,309,497 | -33,153 | 2.32% | 109,504,834 |
| 2007-08-22 | 2007-08-20 | 9.622 | 11,342,650 | +86,528 | 2.33% | 109,141,567 |
| 2007-08-21 | 2007-08-17 | 9.351 | 11,256,122 | -124,984 | 2.31% | 105,253,235 |
| 2007-08-20 | 2007-08-16 | 9.652 | 11,381,106 | -11,604 | 2.34% | 109,854,896 |
| 2007-08-17 | 2007-08-15 | 10.503 | 11,392,710 | +11,768 | 2.34% | 119,655,251 |
| 2007-08-16 | 2007-08-14 | 10.657 | 11,380,942 | +265,729 | 2.34% | 121,289,473 |
| 2007-08-15 | 2007-08-13 | 10.688 | 11,115,213 | -13,273 | 2.34% | 118,800,889 |
| 2007-08-14 | 2007-08-10 | 10.534 | 11,128,486 | +93,233 | 2.34% | 117,223,927 |
| 2007-08-13 | 2007-08-09 | 10.873 | 11,035,253 | -7,122 | 2.32% | 119,991,577 |
| 2007-08-10 | 2007-08-08 | 10.904 | 11,042,375 | +8,740 | 2.32% | 120,410,123 |
| 2007-08-09 | 2007-08-07 | 11.028 | 11,033,635 | -148,497 | 2.32% | 121,678,159 |
| 2007-08-08 | 2007-08-06 | 10.873 | 11,182,132 | +49,214 | 2.35% | 121,588,662 |
| 2007-08-07 | 2007-08-03 | 10.657 | 11,132,918 | +112,008 | 2.34% | 118,646,220 |
| 2007-08-06 | 2007-08-02 | 10.719 | 11,020,910 | +126,146 | 2.32% | 118,133,408 |
| 2007-08-03 | 2007-08-01 | 11.213 | 10,894,764 | +225,635 | 2.29% | 122,165,972 |
| 2007-08-02 | 2007-07-31 | 11.831 | 10,669,129 | +10,359 | 2.24% | 126,227,373 |
| 2007-08-01 | 2007-07-30 | 11.955 | 10,658,770 | -226,121 | 2.24% | 127,421,836 |
| 2007-07-31 | 2007-07-27 | 11.368 | 10,884,891 | +267,396 | 2.29% | 123,736,465 |
| 2007-07-30 | 2007-07-26 | 12.109 | 10,617,495 | -562,525 | 2.23% | 128,568,310 |
| 2007-07-27 | 2007-07-25 | 11.491 | 11,180,020 | +130,784 | 2.35% | 128,472,840 |
| 2007-07-26 | 2007-07-24 | 11.244 | 11,049,236 | -240,526 | 2.33% | 124,239,426 |
| 2007-07-25 | 2007-07-23 | 10.781 | 11,289,762 | +147,409 | 2.38% | 121,712,734 |
| 2007-07-24 | 2007-07-20 | 10.966 | 11,142,353 | +84,604 | 2.35% | 122,188,707 |
| 2007-07-23 | 2007-07-19 | 10.812 | 11,057,749 | -16,932 | 2.33% | 119,553,026 |
| 2007-07-20 | 2007-07-18 | 10.750 | 11,074,681 | +72,838 | 2.33% | 119,051,884 |
| 2007-07-19 | 2007-07-17 | 10.997 | 11,001,843 | +10,359 | 2.32% | 120,987,706 |
| 2007-07-18 | 2007-07-16 | 11.059 | 10,991,484 | -11,654 | 2.31% | 121,552,854 |
| 2007-07-17 | 2007-07-13 | 10.997 | 11,003,138 | -190,002 | 2.32% | 121,001,948 |
| 2007-07-16 | 2007-07-12 | 10.657 | 11,193,140 | +118,159 | 2.36% | 119,288,021 |
| 2007-07-13 | 2007-07-11 | 11.028 | 11,074,981 | +604,805 | 2.33% | 122,134,120 |
| 2007-07-12 | 2007-07-10 | 10.812 | 10,470,176 | -114,386 | 2.20% | 113,200,366 |
| 2007-07-11 | 2007-07-09 | 10.317 | 10,584,562 | -40,697 | 2.23% | 109,205,663 |
| 2007-07-10 | 2007-07-06 | 10.101 | 10,625,259 | +27,192 | 2.24% | 107,328,011 |
| 2007-07-09 | 2007-07-05 | 10.287 | 10,598,067 | +67,659 | 2.23% | 109,017,620 |
| 2007-07-06 | 2007-07-04 | 10.348 | 10,530,408 | -31,725 | 2.22% | 108,972,222 |
| 2007-07-05 | 2007-07-03 | 10.287 | 10,562,133 | -170,283 | 2.22% | 108,647,983 |
| 2007-07-04 | 2007-06-29 | 9.978 | 10,732,416 | -48,235 | 2.26% | 107,084,305 |
| 2007-07-03 | 2007-06-28 | 10.009 | 10,780,651 | +17,303 | 2.27% | 107,898,598 |
| 2007-06-29 | 2007-06-27 | 10.009 | 10,763,348 | +59,241 | 2.27% | 107,725,420 |
| 2007-06-28 | 2007-06-26 | 10.039 | 10,704,107 | +200,061 | 2.25% | 107,463,160 |
| 2007-06-27 | 2007-06-25 | 10.256 | 10,504,046 | -89,671 | 2.21% | 107,725,992 |
| 2007-06-26 | 2007-06-22 | 10.317 | 10,593,717 | 2.23% | 109,300,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy