History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 7,459,098 +0 0.24% 5,743,505
2025-10-13 2025-10-09 0.770 7,459,098 +0 0.24% 5,743,505
2025-10-10 2025-10-08 0.770 7,459,098 +0 0.24% 5,743,505
2025-10-09 2025-10-06 0.770 7,459,098 +0 0.24% 5,743,505
2025-10-08 2025-10-03 0.770 7,459,098 +0 0.24% 5,743,505
2025-10-06 2025-10-02 0.770 7,459,098 +0 0.24% 5,743,505
2025-10-03 2025-09-30 0.770 7,459,098 +0 0.24% 5,743,505
2025-10-02 2025-09-29 0.780 7,459,098 +0 0.24% 5,818,096
2025-09-30 2025-09-26 0.780 7,459,098 +0 0.24% 5,818,096
2025-09-29 2025-09-25 0.790 7,459,098 +0 0.24% 5,892,687
2025-09-26 2025-09-24 0.780 7,459,098 +0 0.24% 5,818,096
2025-09-25 2025-09-23 0.770 7,459,098 +0 0.24% 5,743,505
2025-09-24 2025-09-22 0.780 7,459,098 +0 0.24% 5,818,096
2025-09-23 2025-09-19 0.780 7,459,098 +0 0.24% 5,818,096
2025-09-22 2025-09-18 0.780 7,459,098 +0 0.24% 5,818,096
2025-09-19 2025-09-17 0.780 7,459,098 +10,000 0.24% 5,818,096
2025-09-18 2025-09-16 0.780 7,449,098 -10,000 0.24% 5,810,296
2025-09-15 2025-09-11 0.780 7,459,098 -343 0.24% 5,818,096
2025-07-22 2025-07-18 0.800 7,459,441 -100,000 0.24% 5,967,553
2025-07-15 2025-07-11 0.770 7,559,441 -10,000 0.25% 5,820,770
2025-06-27 2025-06-25 0.900 7,569,441 -50,000 0.25% 6,812,497
2025-06-26 2025-06-24 0.900 7,619,441 -50,000 0.25% 6,857,497
2025-06-16 2025-06-12 0.940 7,669,441 -20,000 0.25% 7,209,275
2025-06-10 2025-06-06 0.930 7,689,441 -28,185 0.25% 7,151,180
2025-06-03 2025-05-30 0.940 7,717,626 +9,052 0.25% 7,254,568
2025-05-26 2025-05-22 0.940 7,708,574 -4,000 0.25% 7,246,060
2025-04-08 2025-04-03 0.800 7,712,574 -30,000 0.25% 6,170,059
2025-03-19 2025-03-17 0.800 7,742,574 +30,000 0.25% 6,194,059
2025-03-11 2025-03-07 0.810 7,712,574 +10,000 0.25% 6,247,185
2025-03-04 2025-02-28 0.820 7,702,574 +10,000 0.25% 6,316,111
2025-02-18 2025-02-14 0.850 7,692,574 +13,156 0.25% 6,538,688
2025-02-04 2025-01-28 0.880 7,679,418 -10,000 0.25% 6,757,888
2024-12-23 2024-12-19 0.930 7,689,418 +85,438 0.25% 7,153,751
2024-12-05 2024-12-03 0.961 7,603,980 -9,889 0.25% 7,304,947
2024-11-28 2024-11-26 1.062 7,613,869 -4,944 0.25% 8,084,389
2024-11-19 2024-11-15 1.133 7,618,813 +24,722 0.25% 8,628,948
2024-10-24 2024-10-22 1.173 7,594,091 +114,252 0.25% 8,908,125
2024-10-10 2024-10-08 1.183 7,479,839 -49,444 0.27% 8,849,742
2024-10-08 2024-10-04 1.213 7,529,283 +49,444 0.27% 9,136,658
2024-10-04 2024-10-02 1.274 7,479,839 -34,611 0.27% 9,530,491
2024-09-03 2024-08-30 1.347 7,514,450 +631,466 0.27% 10,121,153
2024-07-25 2024-07-23 1.236 6,882,984 +27,174 0.27% 8,510,748
2024-06-26 2024-06-24 1.148 6,855,810 +18,116 0.27% 7,871,637
2024-05-22 2024-05-20 1.347 6,837,694 -9,058 0.27% 9,209,636
2024-05-17 2024-05-14 1.303 6,846,752 -16,304 0.27% 8,919,481
2024-05-16 2024-05-13 1.336 6,863,056 +16,304 0.27% 9,168,027
2024-05-07 2024-05-03 1.159 6,846,752 -7,246 0.27% 7,936,826
2024-05-06 2024-05-02 1.159 6,853,998 +7,246 0.27% 7,945,226
2024-04-23 2024-04-19 1.104 6,846,752 +18,116 0.27% 7,558,882
2024-04-15 2024-04-11 1.115 6,828,636 +25,493 0.27% 7,614,271
2024-04-10 2024-04-08 1.104 6,803,143 +45,290 0.27% 7,510,737
2024-04-05 2024-04-02 1.148 6,757,853 +45,289 0.26% 7,759,166
2024-04-02 2024-03-27 1.137 6,712,564 -18,116 0.26% 7,633,059
2024-03-08 2024-03-06 1.214 6,730,680 -9,963 0.26% 8,173,811
2024-02-22 2024-02-20 1.347 6,740,643 -9,964 0.26% 9,078,919
2024-02-16 2024-02-14 1.358 6,750,607 +51,878 0.26% 9,166,866
2024-01-30 2024-01-26 1.424 6,698,729 -43,478 0.27% 9,540,147
2024-01-24 2024-01-22 1.435 6,742,207 -4,529 0.27% 9,676,502
2024-01-19 2024-01-17 1.435 6,746,736 +4,529 0.27% 9,683,002
2023-12-27 2023-12-21 1.581 6,742,207 +196,853 0.27% 10,657,584
2023-11-21 2023-11-17 1.558 6,545,354 +35,174 0.27% 10,197,544
2023-11-06 2023-11-02 1.785 6,510,180 +35,173 0.27% 11,623,436
2023-10-24 2023-10-19 1.854 6,475,007 +12,732 0.26% 12,002,445
2023-10-10 2023-10-06 1.842 6,462,275 +11,432 0.27% 11,905,355
2023-09-12 2023-09-07 1.956 6,450,843 -158,282 0.27% 12,617,892
2023-09-07 2023-09-05 1.945 6,609,125 +94,969 0.28% 12,852,333
2023-09-06 2023-09-04 2.145 6,514,156 +94,090 0.27% 13,971,105
2023-09-05 2023-08-31 2.145 6,420,066 +360,678 0.27% 13,769,308
2023-08-22 2023-08-18 2.169 6,059,388 -4,980 0.27% 13,141,771
2023-08-10 2023-08-08 2.193 6,064,368 +1,660 0.27% 13,298,711
2023-08-09 2023-08-07 2.193 6,062,708 +4,980 0.27% 13,295,071
2023-08-08 2023-08-04 2.217 6,057,728 +24,898 0.27% 13,430,130
2023-08-01 2023-07-28 2.217 6,032,830 -4,980 0.27% 13,374,930
2023-07-24 2023-07-20 2.217 6,037,810 -37,347 0.27% 13,385,971
2023-07-18 2023-07-13 2.229 6,075,157 +4,979 0.27% 13,541,970
2023-07-14 2023-07-12 2.217 6,070,178 +9,130 0.27% 13,457,732
2023-05-31 2023-05-29 2.374 6,061,048 +37,347 0.27% 14,386,878
2023-03-07 2023-03-03 2.313 6,023,701 +8,300 0.27% 13,935,330
2023-02-17 2023-02-15 2.446 6,015,401 +76,481 0.27% 14,713,407
2023-02-10 2023-02-08 2.470 5,938,920 +8,300 0.27% 14,669,454
2023-02-06 2023-02-02 2.494 5,930,620 -4,980 0.27% 14,791,869
2023-01-10 2023-01-06 2.398 5,935,600 -248,982 0.27% 14,232,144
2022-12-28 2022-12-22 2.351 6,184,582 +130,890 0.28% 14,540,737
2022-12-23 2022-12-21 2.314 6,053,692 +243,713 0.28% 14,009,443
2022-12-20 2022-12-16 2.376 5,809,979 -3,249 0.27% 13,803,034
2022-10-28 2022-10-26 2.302 5,813,228 -2,438 0.27% 13,381,403
2022-10-27 2022-10-25 2.216 5,815,666 -14,297 0.27% 12,885,897
2022-10-26 2022-10-24 2.154 5,829,963 -407 0.27% 12,558,753
2022-10-24 2022-10-20 2.130 5,830,370 +15,264 0.27% 12,416,092
2022-10-11 2022-10-07 2.314 5,815,106 +8,124 0.27% 13,457,307
2022-10-05 2022-09-30 2.166 5,806,982 -3,250 0.27% 12,580,730
2022-10-03 2022-09-29 2.203 5,810,232 -13,810 0.27% 12,802,335
2022-09-28 2022-09-26 2.499 5,824,042 +13,810 0.27% 14,553,358
2022-09-22 2022-09-20 2.622 5,810,232 +532,708 0.27% 15,234,064
2022-09-19 2022-09-15 2.610 5,277,524 +3,250 0.27% 13,772,373
2022-09-07 2022-09-05 2.683 5,274,274 -4,062 0.27% 14,153,436
2022-09-05 2022-09-01 3.618 5,278,336 +788,185 0.27% 19,094,832
2022-09-01 2022-08-30 3.618 4,490,151 +31,098 0.27% 16,243,505
2022-08-24 2022-08-22 3.647 4,459,053 +6,911 0.27% 16,260,054
2022-08-23 2022-08-19 3.661 4,452,142 -9,675 0.27% 16,299,277
2022-08-17 2022-08-15 3.618 4,461,817 -203 0.27% 16,141,005
2022-08-15 2022-08-11 3.618 4,462,020 +290,249 0.27% 16,141,739
2022-08-11 2022-08-09 3.647 4,171,771 +522,447 0.25% 15,212,472
2022-07-22 2022-07-20 3.618 3,649,324 +196,955 0.22% 13,201,742
2022-07-21 2022-07-19 3.632 3,452,369 +124,596 0.21% 12,539,197
2022-07-11 2022-07-07 3.762 3,327,773 +67,033 0.20% 12,520,044
2022-07-07 2022-07-05 3.806 3,260,740 +82,928 0.20% 12,409,398
2022-07-05 2022-06-30 3.618 3,177,812 +824,045 0.19% 11,496,007
2022-07-04 2022-06-29 3.545 2,353,767 +27,642 0.14% 8,344,654
2022-06-24 2022-06-22 3.328 2,326,125 +691 0.14% 7,741,760
2022-06-02 2022-05-31 3.429 2,325,434 +691 0.14% 7,975,009
2022-04-29 2022-04-27 3.487 2,324,743 +16,586 0.14% 8,107,198
2022-04-26 2022-04-22 3.618 2,308,157 +13,821 0.14% 8,349,955
2022-04-12 2022-04-08 3.864 2,294,336 -10,366 0.14% 8,864,354
2022-04-06 2022-04-01 3.820 2,304,702 +10,366 0.14% 8,804,354
2022-03-22 2022-03-18 3.878 2,294,336 -2,073 0.14% 8,897,554
2022-03-10 2022-03-08 3.704 2,296,409 +13,822 0.14% 8,506,835
2022-03-08 2022-03-04 3.806 2,282,587 -5,529 0.14% 8,686,841
2022-02-22 2022-02-18 4.153 2,288,116 +13,821 0.14% 9,502,519
2022-02-18 2022-02-16 4.139 2,274,295 -3,455 0.14% 9,412,210
2022-02-16 2022-02-14 4.066 2,277,750 +19,336 0.14% 9,261,710
2022-01-28 2022-01-26 4.124 2,258,414 +7,602 0.14% 9,313,807
2022-01-13 2022-01-11 4.167 2,250,812 -3,455 0.13% 9,380,166
2022-01-04 2021-12-31 4.110 2,254,267 -9,675 0.14% 9,264,084
2021-12-29 2021-12-24 3.878 2,263,942 +33,540 0.14% 8,778,699
2021-12-17 2021-12-15 3.731 2,230,402 -3,405 0.14% 8,321,043
2021-12-07 2021-12-03 3.554 2,233,807 +25,191 0.14% 7,940,026
2021-12-02 2021-11-30 3.510 2,208,616 +20,425 0.13% 7,753,165
2021-11-24 2021-11-22 3.687 2,188,191 +10,213 0.13% 8,067,145
2021-11-08 2021-11-04 3.672 2,177,978 -54,577 0.13% 7,997,503
2021-10-19 2021-10-15 3.804 2,232,555 +2,724 0.14% 8,493,034
2021-10-15 2021-10-11 3.892 2,229,831 +7,027 0.14% 8,679,181
2021-09-03 2021-09-01 4.186 2,222,804 +20,425 0.14% 9,304,798
2021-09-02 2021-08-31 4.142 2,202,379 +34,041 0.14% 9,122,253
2021-08-27 2021-08-25 4.450 2,168,338 +114,123 0.13% 9,648,302
2021-08-20 2021-08-18 4.636 2,054,215 +3,225 0.13% 9,522,678
2021-07-30 2021-07-28 4.682 2,050,990 -3,225 0.13% 9,603,123
2021-07-15 2021-07-13 4.899 2,054,215 -6,450 0.13% 10,064,101
2021-07-13 2021-07-09 4.822 2,060,665 +6,450 0.13% 9,935,959
2021-07-02 2021-06-29 4.713 2,054,215 +6,450 0.13% 9,681,920
2021-06-28 2021-06-24 4.868 2,047,765 -6,450 0.13% 9,969,004
2021-06-25 2021-06-23 4.574 2,054,215 -1,935 0.13% 9,395,284
2021-06-18 2021-06-16 4.543 2,056,150 -7,740 0.13% 9,340,378
2021-06-03 2021-06-01 4.434 2,063,890 +9,675 0.13% 9,151,549
2021-05-27 2021-05-25 4.279 2,054,215 -5,160 0.13% 8,790,164
2021-04-09 2021-04-07 4.605 2,059,375 -6,450 0.13% 9,482,741
2021-03-31 2021-03-29 4.481 2,065,825 -2,580 0.13% 9,256,214
2021-03-26 2021-03-24 4.496 2,068,405 -645 0.13% 9,299,843
2021-03-19 2021-03-17 4.620 2,069,050 -7,979 0.13% 9,559,370
2021-03-02 2021-02-26 4.310 2,077,029 +1,935 0.13% 8,952,192
2021-02-18 2021-02-16 4.326 2,075,094 -10,965 0.13% 8,976,024
2021-02-17 2021-02-11 4.279 2,086,059 -2,473 0.14% 8,926,428
2021-02-05 2021-02-03 4.155 2,088,532 +20,014 0.14% 8,677,966
2021-01-15 2021-01-13 4.279 2,068,518 -6,450 0.13% 8,851,368
2021-01-13 2021-01-11 4.357 2,074,968 -6,450 0.13% 9,039,819
2021-01-06 2021-01-04 4.558 2,081,418 +3,225 0.14% 9,487,432
2020-12-30 2020-12-28 4.481 2,078,193 -6,450 0.14% 9,311,631
2020-12-29 2020-12-24 4.186 2,084,643 -9,030 0.14% 8,726,447
2020-12-28 2020-12-22 3.969 2,093,673 -6,450 0.14% 8,309,805
2020-12-21 2020-12-17 4.124 2,100,123 +31,346 0.14% 8,660,020
2020-11-30 2020-11-26 3.762 2,068,777 -60,996 0.14% 7,781,879
2020-11-27 2020-11-25 3.667 2,129,773 -105,472 0.14% 7,810,200
2020-11-13 2020-11-11 3.793 2,235,245 -25,414 0.15% 8,478,423
2020-11-06 2020-11-04 3.636 2,260,659 +106,547 0.15% 8,219,018
2020-11-05 2020-11-03 3.557 2,154,112 -12,707 0.14% 7,662,132
2020-10-21 2020-10-19 3.541 2,166,819 -19,061 0.15% 7,673,227
2020-10-20 2020-10-16 3.526 2,185,880 -101,024 0.15% 7,706,323
2020-10-19 2020-10-15 3.557 2,286,904 -228,733 0.15% 8,134,470
2020-10-05 2020-09-29 3.321 2,515,637 -19,062 0.17% 8,354,170
2020-09-28 2020-09-24 3.400 2,534,699 +12,708 0.17% 8,616,939
2020-09-24 2020-09-22 3.510 2,521,991 +12,707 0.17% 8,851,590
2020-09-22 2020-09-18 3.573 2,509,284 -5,083 0.17% 8,964,964
2020-09-21 2020-09-17 4.123 2,514,367 +12,708 0.17% 10,367,160
2020-09-18 2020-09-16 4.157 2,501,659 +152,540 0.17% 10,398,622
2020-09-10 2020-09-08 4.140 2,349,119 +17,899 0.17% 9,725,188
2020-09-01 2020-08-28 4.140 2,331,220 +5,966 0.17% 9,651,087
2020-08-31 2020-08-27 4.090 2,325,254 +2,983 0.17% 9,509,469
2020-08-26 2020-08-24 4.140 2,322,271 -13,126 0.17% 9,614,039
2020-08-21 2020-08-19 4.173 2,335,397 +7,160 0.17% 9,746,666
2020-08-14 2020-08-12 4.190 2,328,237 +113,359 0.17% 9,755,807
2020-08-13 2020-08-11 4.006 2,214,878 +25,235 0.16% 8,872,453
2020-08-10 2020-08-06 3.956 2,189,643 +17,899 0.16% 8,661,265
2020-07-29 2020-07-27 3.788 2,171,744 -8,353 0.15% 8,226,462
2020-07-28 2020-07-24 3.872 2,180,097 +11,932 0.16% 8,440,804
2020-07-27 2020-07-23 3.872 2,168,165 -84,721 0.15% 8,394,606
2020-07-23 2020-07-21 3.922 2,252,886 +5,966 0.16% 8,835,906
2020-07-08 2020-07-06 4.324 2,246,920 +5,967 0.16% 9,716,354
2020-06-12 2020-06-10 4.173 2,240,953 +23,865 0.16% 9,352,509
2020-06-11 2020-06-09 4.274 2,217,088 -15,297 0.16% 9,475,871
2020-06-10 2020-06-08 4.240 2,232,385 -11,932 0.16% 9,466,417
2020-05-27 2020-05-25 3.972 2,244,317 +17,899 0.16% 8,915,148
2020-05-26 2020-05-22 4.224 2,226,418 -59,663 0.16% 9,403,797
2020-05-25 2020-05-21 4.442 2,286,081 +11,932 0.16% 10,153,915
2020-05-19 2020-05-15 4.525 2,274,149 -167 0.16% 10,291,500
2020-04-02 2020-03-31 4.693 2,274,316 +15,512 0.16% 10,673,451
2020-03-26 2020-03-24 4.257 2,258,804 +15,513 0.16% 9,616,306
2020-03-23 2020-03-19 4.375 2,243,291 +5,966 0.16% 9,813,460
2020-03-17 2020-03-13 5.028 2,237,325 +10,739 0.16% 11,249,840
2020-03-11 2020-03-09 5.162 2,226,586 -1,790 0.16% 11,494,397
2020-02-18 2020-02-14 5.665 2,228,376 +223 0.16% 12,624,122
2020-02-13 2020-02-11 5.481 2,228,153 -59,663 0.16% 12,212,056
2020-02-06 2020-02-04 5.632 2,287,816 -59,663 0.16% 12,884,168
2020-01-30 2020-01-24 5.967 2,347,479 +11,933 0.17% 14,007,084
2020-01-21 2020-01-17 6.185 2,335,546 -35,201 0.17% 14,444,776
2020-01-20 2020-01-16 6.118 2,370,747 -259,534 0.17% 14,503,542
2020-01-15 2020-01-13 6.101 2,630,281 -3,580 0.19% 16,047,210
2020-01-14 2020-01-10 6.101 2,633,861 -65,629 0.19% 16,069,052
2020-01-13 2020-01-09 6.101 2,699,490 -83,528 0.19% 16,469,451
2020-01-03 2019-12-31 6.386 2,783,018 -167 0.20% 17,772,029
2019-12-27 2019-12-20 6.151 2,783,185 +30,334 0.20% 17,120,016
2019-12-04 2019-12-02 6.219 2,752,851 -5,901 0.20% 17,120,018
2019-11-26 2019-11-22 5.863 2,758,752 -4,721 0.20% 16,174,997
2019-11-20 2019-11-18 5.880 2,763,473 +5,901 0.20% 16,249,506
2019-10-31 2019-10-29 5.524 2,757,572 +70,314 0.20% 15,233,508
2019-10-28 2019-10-24 5.558 2,687,258 +11,803 0.20% 14,936,150
2019-09-19 2019-09-17 5.626 2,675,455 -9,442 0.19% 15,051,895
2019-09-17 2019-09-13 6.302 2,684,897 +136,520 0.19% 16,920,834
2019-09-16 2019-09-12 6.249 2,548,377 -5,601 0.19% 15,923,963
2019-09-13 2019-09-11 6.267 2,553,978 -3,921 0.20% 16,004,559
2019-09-12 2019-09-10 6.249 2,557,899 +62,733 0.20% 15,983,463
2019-09-05 2019-09-03 6.159 2,495,166 +5,601 0.19% 15,368,730
2019-08-27 2019-08-23 6.374 2,489,565 -13 0.19% 15,867,596
2019-08-19 2019-08-15 6.034 2,489,578 +4,481 0.19% 15,023,180
2019-08-09 2019-08-07 6.338 2,485,097 +56,012 0.19% 15,750,384
2019-08-01 2019-07-30 6.731 2,429,085 +56,012 0.18% 16,349,463
2019-07-25 2019-07-23 6.784 2,373,073 -560 0.18% 16,099,565
2019-07-17 2019-07-15 6.784 2,373,633 +11,202 0.18% 16,103,364
2019-07-11 2019-07-09 6.731 2,362,431 +13,443 0.18% 15,900,835
2019-07-10 2019-07-08 6.874 2,348,988 -13,443 0.18% 16,145,852
2019-07-08 2019-07-04 6.552 2,362,431 -11,202 0.18% 15,479,062
2019-07-04 2019-07-02 6.499 2,373,633 -158 0.18% 15,425,328
2019-07-03 2019-06-28 6.427 2,373,791 +2,241 0.18% 15,256,834
2019-06-28 2019-06-26 6.391 2,371,550 +6,161 0.18% 15,157,750
2019-06-26 2019-06-24 6.338 2,365,389 +54,892 0.18% 14,991,682
2019-06-25 2019-06-21 6.267 2,310,497 +364,637 0.18% 14,478,780
2019-06-14 2019-06-12 6.195 1,945,860 +12,883 0.15% 12,054,814
2019-06-13 2019-06-11 6.231 1,932,977 +28,006 0.15% 12,044,022
2019-06-04 2019-05-31 6.177 1,904,971 -5,601 0.14% 11,767,492
2019-04-29 2019-04-25 6.784 1,910,572 +5,601 0.15% 12,961,834
2019-04-16 2019-04-12 6.891 1,904,971 +11,763 0.14% 13,127,896
2019-04-15 2019-04-11 6.909 1,893,208 +3,360 0.14% 13,080,632
2019-03-26 2019-03-22 6.695 1,889,848 -5,601 0.14% 12,652,536
2019-03-18 2019-03-14 6.481 1,895,449 +5,601 0.14% 12,283,954
2019-02-21 2019-02-19 6.552 1,889,848 -840 0.14% 12,382,615
2019-02-18 2019-02-14 6.409 1,890,688 +560 0.14% 12,118,078
2019-02-14 2019-02-12 6.249 1,890,128 +14,091 0.14% 11,810,783
2019-02-11 2019-02-04 6.249 1,876,037 +193,801 0.14% 11,722,733
2019-01-23 2019-01-21 6.213 1,682,236 -5,041 0.13% 10,451,668
2019-01-17 2019-01-15 6.070 1,687,277 +56,012 0.13% 10,241,999
2019-01-14 2019-01-10 6.195 1,631,265 -39,209 0.12% 10,105,864
2018-12-28 2018-12-24 5.838 1,670,474 -560 0.13% 9,752,297
2018-12-21 2018-12-19 5.820 1,671,034 +2,801 0.13% 9,725,733
2018-12-18 2018-12-14 6.303 1,668,233 +19,729 0.13% 10,515,317
2018-12-12 2018-12-10 6.231 1,648,504 +3,875 0.13% 10,271,866
2018-12-10 2018-12-06 6.773 1,644,629 +554 0.13% 11,138,827
2018-11-13 2018-11-09 6.809 1,644,075 -71,425 0.13% 11,194,462
2018-10-19 2018-10-16 6.249 1,715,500 +35,990 0.13% 10,720,303
2018-10-15 2018-10-11 6.520 1,679,510 +38,757 0.13% 10,950,401
2018-10-11 2018-10-09 6.773 1,640,753 +4,576 0.13% 11,112,575
2018-10-04 2018-10-02 7.279 1,636,177 -8,305 0.13% 11,909,008
2018-09-18 2018-09-14 7.260 1,644,482 -21,185 0.13% 11,939,755
2018-09-13 2018-09-11 6.863 1,665,667 -16,611 0.13% 11,431,732
2018-08-29 2018-08-27 7.997 1,682,278 -11,073 0.13% 13,453,760
2018-08-28 2018-08-24 7.978 1,693,351 +71,887 0.13% 13,510,376
2018-08-08 2018-08-06 8.148 1,621,464 +3,181 0.13% 13,212,078
2018-08-06 2018-08-02 8.299 1,618,283 +2,121 0.13% 13,430,346
2018-07-27 2018-07-25 8.205 1,616,162 +2,651 0.13% 13,260,326
2018-07-17 2018-07-13 8.507 1,613,511 -14,911 0.13% 13,725,512
2018-07-12 2018-07-10 8.544 1,628,422 +4,241 0.13% 13,913,783
2018-06-08 2018-06-06 8.771 1,624,181 -548 0.13% 14,245,164
2018-04-13 2018-04-11 8.507 1,624,729 -5,302 0.13% 13,820,939
2018-04-12 2018-04-10 8.544 1,630,031 -8,483 0.13% 13,927,531
2018-03-15 2018-03-13 8.299 1,638,514 +2,651 0.13% 13,598,246
2018-03-05 2018-03-01 8.205 1,635,863 -110,416 0.13% 13,421,970
2018-02-08 2018-02-06 8.129 1,746,279 -4,752 0.14% 14,196,163
2018-02-06 2018-02-02 8.582 1,751,031 +1,591 0.14% 15,027,450
2018-01-22 2018-01-18 8.733 1,749,440 +602 0.14% 15,277,775
2018-01-15 2018-01-11 8.865 1,748,838 +3,711 0.14% 15,503,420
2018-01-05 2018-01-03 8.544 1,745,127 +3,711 0.14% 14,910,950
2018-01-04 2018-01-02 8.790 1,741,416 +4,700 0.14% 15,306,240
2017-12-20 2017-12-18 8.846 1,736,716 -1,060 0.14% 15,363,201
2017-12-19 2017-12-15 9.111 1,737,776 +1,060 0.14% 15,832,565
2017-12-18 2017-12-14 9.073 1,736,716 +14,503 0.14% 15,756,841
2017-12-12 2017-12-08 8.768 1,722,213 -6,141 0.14% 15,101,141
2017-12-05 2017-12-01 9.168 1,728,354 -5,257 0.14% 15,845,345
2017-12-04 2017-11-30 9.415 1,733,611 -4,206 0.14% 16,322,205
2017-12-01 2017-11-29 9.282 1,737,817 -2,629 0.14% 16,130,426
2017-11-22 2017-11-20 8.502 1,740,446 +6,835 0.14% 14,797,558
2017-11-20 2017-11-16 8.236 1,733,611 -5,258 0.14% 14,277,807
2017-11-16 2017-11-14 8.483 1,738,869 -483 0.14% 14,751,076
2017-11-14 2017-11-10 8.711 1,739,352 -10,515 0.14% 15,152,173
2017-11-13 2017-11-09 8.768 1,749,867 -2,629 0.15% 15,343,624
2017-11-08 2017-11-06 8.597 1,752,496 -34,173 0.15% 15,066,676
2017-11-07 2017-11-03 8.673 1,786,669 -190,847 0.15% 15,496,403
2017-11-01 2017-10-30 7.989 1,977,516 +526 0.16% 15,797,606
2017-10-31 2017-10-27 7.989 1,976,990 +525 0.16% 15,793,404
2017-10-30 2017-10-26 8.008 1,976,465 -2,103 0.16% 15,826,803
2017-10-19 2017-10-17 7.894 1,978,568 +10,515 0.16% 15,617,843
2017-10-17 2017-10-13 7.874 1,968,053 +1,052 0.16% 15,497,409
2017-10-12 2017-10-10 7.894 1,967,001 -407 0.16% 15,526,539
2017-10-09 2017-10-04 7.874 1,967,408 +57,760 0.16% 15,492,330
2017-09-29 2017-09-27 7.874 1,909,648 -296 0.16% 15,037,500
2017-09-25 2017-09-21 7.894 1,909,944 -8,412 0.16% 15,076,159
2017-09-13 2017-09-11 7.970 1,918,356 -14,195 0.16% 15,288,511
2017-09-04 2017-08-31 7.741 1,932,551 +526 0.16% 14,960,543
2017-08-29 2017-08-25 7.551 1,932,025 +2,628 0.16% 14,588,990
2017-08-28 2017-08-24 7.608 1,929,397 +1,578 0.16% 14,679,240
2017-08-24 2017-08-21 8.149 1,927,819 +64,445 0.16% 15,710,400
2017-08-15 2017-08-11 8.169 1,863,374 +1,520 0.16% 15,221,985
2017-08-09 2017-08-07 8.485 1,861,854 +8,109 0.16% 15,797,378
2017-07-24 2017-07-20 8.564 1,853,745 -10,136 0.16% 15,874,887
2017-07-21 2017-07-19 8.406 1,863,881 -3,041 0.16% 15,667,464
2017-07-13 2017-07-11 8.327 1,866,922 +4,054 0.16% 15,545,674
2017-07-06 2017-07-04 8.524 1,862,868 +1,521 0.16% 15,879,498
2017-07-03 2017-06-29 8.564 1,861,347 -5,068 0.16% 15,939,988
2017-06-30 2017-06-28 8.524 1,866,415 -1,141 0.16% 15,909,733
2017-06-27 2017-06-23 8.583 1,867,556 -6,081 0.16% 16,030,011
2017-06-23 2017-06-21 8.682 1,873,637 -2,534 0.17% 16,267,060
2017-06-20 2017-06-16 8.544 1,876,171 -5,068 0.17% 16,029,916
2017-06-19 2017-06-15 8.366 1,881,239 +1,521 0.17% 15,739,131
2017-06-16 2017-06-14 8.347 1,879,718 +506 0.17% 15,689,315
2017-06-15 2017-06-13 8.090 1,879,212 +5,068 0.17% 15,203,044
2017-06-13 2017-06-09 8.268 1,874,144 -5,068 0.17% 15,494,869
2017-06-08 2017-06-06 7.834 1,879,212 -2,534 0.17% 14,720,997
2017-05-29 2017-05-25 7.656 1,881,746 +1,014 0.17% 14,406,672
2017-05-16 2017-05-12 7.834 1,880,732 -30,408 0.17% 14,732,904
2017-05-15 2017-05-11 7.755 1,911,140 -5,574 0.17% 14,820,265
2017-05-12 2017-05-10 7.794 1,916,714 +5,068 0.17% 14,939,131
2017-05-11 2017-05-09 7.636 1,911,646 -10,643 0.17% 14,597,866
2017-05-09 2017-05-05 7.557 1,922,289 -133 0.17% 14,527,416
2017-05-08 2017-05-04 7.577 1,922,422 -507 0.17% 14,566,355
2017-05-05 2017-05-02 7.419 1,922,929 +6,081 0.17% 14,266,650
2017-05-02 2017-04-27 7.301 1,916,848 -55,747 0.17% 13,994,595
2017-04-06 2017-04-03 7.163 1,972,595 -7,095 0.17% 14,129,132
2017-03-23 2017-03-21 7.182 1,979,690 -1,425 0.17% 14,219,015
2017-03-21 2017-03-17 7.064 1,981,115 -4,054 0.17% 13,994,702
2017-03-10 2017-03-08 6.965 1,985,169 +7,095 0.17% 13,827,483
2017-03-06 2017-03-02 7.005 1,978,074 +39,530 0.17% 13,856,126
2017-02-17 2017-02-15 6.985 1,938,544 -2,851 0.17% 13,540,972
2017-02-16 2017-02-14 6.926 1,941,395 -6,358 0.17% 13,445,964
2017-02-14 2017-02-10 6.808 1,947,753 -1,425 0.17% 13,259,401
2017-02-13 2017-02-09 6.729 1,949,178 +15,341 0.17% 13,115,257
2017-01-13 2017-01-11 6.709 1,933,837 -9,122 0.17% 12,973,875
2017-01-12 2017-01-10 6.689 1,942,959 -13,987 0.17% 12,996,735
2017-01-10 2017-01-06 6.768 1,956,946 -683,154 0.17% 13,244,754
2016-12-19 2016-12-15 6.502 2,640,100 +28,086 0.23% 17,165,395
2016-12-12 2016-12-08 6.881 2,612,014 -4,011 0.24% 17,972,580
2016-11-17 2016-11-15 6.243 2,616,025 -21,561 0.24% 16,330,597
2016-11-11 2016-11-09 6.223 2,637,586 -10,028 0.24% 16,412,588
2016-11-10 2016-11-08 6.262 2,647,614 -2,005 0.24% 16,580,596
2016-11-04 2016-11-02 6.262 2,649,619 -1,003 0.24% 16,593,153
2016-10-26 2016-10-24 6.402 2,650,622 -3,008 0.24% 16,969,485
2016-10-24 2016-10-19 6.382 2,653,630 +2,005 0.24% 16,935,818
2016-10-17 2016-10-13 6.362 2,651,625 -1,504 0.24% 16,870,137
2016-10-14 2016-10-12 6.362 2,653,129 +53,050 0.24% 16,879,706
2016-10-11 2016-10-06 6.462 2,600,079 -10,028 0.24% 16,801,474
2016-10-07 2016-10-05 6.542 2,610,107 +3,008 0.24% 17,074,500
2016-10-04 2016-09-30 6.183 2,607,099 -1,504 0.24% 16,118,887
2016-09-20 2016-09-15 5.903 2,608,603 +5,014 0.24% 15,399,816
2016-09-09 2016-09-07 6.163 2,603,589 +10,028 0.24% 16,045,259
2016-09-08 2016-09-06 6.163 2,593,561 -58,664 0.24% 15,983,459
2016-09-07 2016-09-05 5.864 2,652,225 -13,036 0.25% 15,551,545
2016-09-05 2016-09-01 5.584 2,665,261 -4,012 0.25% 14,883,793
2016-09-02 2016-08-31 5.465 2,669,273 +30,084 0.25% 14,586,779
2016-09-01 2016-08-30 6.035 2,639,189 +46,129 0.25% 15,928,428
2016-08-31 2016-08-29 6.140 2,593,060 +116,643 0.24% 15,920,785
2016-08-30 2016-08-26 6.077 2,476,417 +11,971 0.24% 15,049,475
2016-08-29 2016-08-25 6.056 2,464,446 +16,281 0.24% 14,925,260
2016-08-26 2016-08-24 6.035 2,448,165 +11,492 0.24% 14,775,532
2016-08-25 2016-08-23 6.056 2,436,673 +12,450 0.24% 14,757,060
2016-08-19 2016-08-17 6.056 2,424,223 -6,704 0.24% 14,681,660
2016-08-18 2016-08-16 5.952 2,430,927 -23,942 0.24% 14,468,429
2016-08-16 2016-08-12 6.056 2,454,869 -2,634 0.24% 14,867,259
2016-08-15 2016-08-11 5.910 2,457,503 -11,492 0.24% 14,523,961
2016-08-11 2016-08-09 5.868 2,468,995 -28,731 0.24% 14,488,757
2016-08-09 2016-08-05 5.847 2,497,726 -886 0.24% 14,605,197
2016-08-05 2016-08-03 5.785 2,498,612 -564 0.24% 14,453,838
2016-08-04 2016-08-01 5.680 2,499,176 +12,450 0.24% 14,196,142
2016-07-29 2016-07-27 5.743 2,486,726 +22,985 0.24% 14,281,217
2016-07-28 2016-07-26 5.827 2,463,741 +2,634 0.24% 14,355,022
2016-07-27 2016-07-25 5.827 2,461,107 +11,492 0.24% 14,339,674
2016-07-25 2016-07-21 5.743 2,449,615 +28,731 0.24% 14,068,089
2016-07-19 2016-07-15 5.555 2,420,884 +95,769 0.24% 13,448,078
2016-07-18 2016-07-14 5.534 2,325,115 -23,943 0.23% 12,867,522
2016-07-11 2016-07-07 5.534 2,349,058 -2,873 0.23% 13,000,026
2016-07-08 2016-07-06 5.513 2,351,931 -23,942 0.23% 12,966,808
2016-07-06 2016-07-04 5.221 2,375,873 -420 0.23% 12,404,173
2016-06-27 2016-06-23 5.221 2,376,293 +23,942 0.23% 12,406,366
2016-06-24 2016-06-22 5.200 2,352,351 -33,040 0.23% 12,232,242
2016-06-20 2016-06-16 4.866 2,385,391 +28,730 0.23% 11,607,003
2016-06-15 2016-06-13 4.908 2,356,661 -19,153 0.23% 11,565,637
2016-06-02 2016-05-31 4.991 2,375,814 +2,394 0.23% 11,858,095
2016-05-23 2016-05-19 4.845 2,373,420 +7,182 0.23% 11,499,188
2016-05-20 2016-05-18 4.929 2,366,238 +478,789 0.23% 11,662,053
2016-05-09 2016-05-05 5.409 1,887,449 -2,394 0.18% 10,208,915
2016-05-03 2016-04-28 5.388 1,889,843 +2,394 0.19% 10,182,397
2016-03-23 2016-03-21 5.179 1,887,449 +23,943 0.18% 9,775,332
2016-03-11 2016-03-09 5.304 1,863,506 -9,577 0.18% 9,884,828
2016-03-07 2016-03-03 4.908 1,873,083 +9,577 0.18% 9,192,412
2016-02-15 2016-02-11 4.657 1,863,506 +621 0.18% 8,678,412
2016-01-22 2016-01-20 5.221 1,862,885 -17,239 0.18% 9,725,919
2016-01-21 2016-01-19 5.471 1,880,124 +4,789 0.18% 10,287,086
2016-01-19 2016-01-15 5.409 1,875,335 -23,942 0.18% 10,143,392
2016-01-18 2016-01-14 5.492 1,899,277 +2,394 0.18% 10,431,545
2016-01-12 2016-01-08 5.764 1,896,883 +7,182 0.18% 10,933,374
2016-01-08 2016-01-06 6.035 1,889,701 +47,885 0.18% 11,405,006
2015-12-29 2015-12-24 6.014 1,841,816 +11,971 0.18% 11,077,540
2015-12-21 2015-12-17 5.849 1,829,845 +19,962 0.18% 10,701,939
2015-12-17 2015-12-15 5.553 1,809,883 +89,988 0.18% 10,050,198
2015-12-16 2015-12-14 5.511 1,719,895 -47,362 0.17% 9,477,872
2015-12-10 2015-12-08 5.954 1,767,257 -52,098 0.17% 10,522,458
2015-12-09 2015-12-07 5.891 1,819,355 -9,473 0.18% 10,717,415
2015-12-07 2015-12-03 5.912 1,828,828 +4,736 0.18% 10,811,832
2015-12-04 2015-12-02 6.060 1,824,092 +18,945 0.18% 11,053,429
2015-12-03 2015-12-01 5.743 1,805,147 -7,104 0.18% 10,366,923
2015-11-30 2015-11-26 5.511 1,812,251 +37,828 0.18% 9,986,820
2015-11-27 2015-11-25 5.637 1,774,423 +9,473 0.18% 10,003,150
2015-11-24 2015-11-20 5.870 1,764,950 +108,933 0.18% 10,359,662
2015-11-12 2015-11-10 6.081 1,656,017 -14,209 0.17% 10,069,912
2015-11-09 2015-11-05 6.229 1,670,226 +4,707 0.17% 10,403,169
2015-11-06 2015-11-04 6.229 1,665,519 -118,406 0.17% 10,373,851
2015-11-03 2015-10-30 5.975 1,783,925 +148 0.18% 10,659,367
2015-11-02 2015-10-29 5.933 1,783,777 +4,736 0.18% 10,583,158
2015-10-30 2015-10-28 5.933 1,779,041 +123,142 0.18% 10,555,059
2015-10-28 2015-10-26 6.102 1,655,899 -4,736 0.17% 10,104,157
2015-10-27 2015-10-23 5.954 1,660,635 +9,472 0.17% 9,887,618
2015-10-26 2015-10-22 5.954 1,651,163 +635,802 0.17% 9,831,221
2015-10-13 2015-10-09 6.838 1,015,361 +43,420 0.11% 6,942,744
2015-10-07 2015-10-05 6.485 971,941 +72,086 0.11% 6,302,839
2015-09-07 2015-09-02 6.397 899,855 -22,669 0.10% 5,755,983
2015-08-26 2015-08-24 6.330 922,524 -1,813 0.11% 5,839,942
2015-08-17 2015-08-13 7.566 924,337 -15,415 0.11% 6,993,160
2015-08-12 2015-08-10 7.654 939,752 -30,375 0.11% 7,192,696
2015-08-11 2015-08-07 7.676 970,127 -5,894 0.11% 7,446,579
2015-07-27 2015-07-23 8.624 976,021 -9,067 0.11% 8,417,534
2015-07-24 2015-07-22 8.624 985,088 +9,067 0.11% 8,495,731
2015-07-23 2015-07-21 8.801 976,021 +1,814 0.11% 8,589,760
2015-07-10 2015-07-08 6.661 974,207 -27,203 0.11% 6,489,439
2015-06-22 2015-06-18 8.249 1,001,410 +27,203 0.12% 8,260,998
2015-06-16 2015-06-12 8.161 974,207 +1,360 0.11% 7,950,637
2015-06-15 2015-06-11 8.139 972,847 +31,735 0.11% 7,918,080
2015-06-11 2015-06-09 8.205 941,112 +22,669 0.11% 7,722,061
2015-06-10 2015-06-08 8.470 918,443 +90,673 0.11% 7,779,155
2015-06-09 2015-06-05 8.183 827,770 -290,155 0.10% 6,773,803
2015-06-04 2015-06-02 8.448 1,117,925 -907 0.13% 9,444,097
2015-05-19 2015-05-15 8.426 1,118,832 -13,601 0.13% 9,427,081
2015-05-18 2015-05-14 8.426 1,132,433 -9,067 0.13% 9,541,680
2015-05-15 2015-05-13 8.448 1,141,500 -9,068 0.13% 9,643,255
2015-05-11 2015-05-07 8.271 1,150,568 -5,440 0.13% 9,516,835
2015-05-08 2015-05-06 8.360 1,156,008 -1,814 0.13% 9,663,824
2015-05-06 2015-05-04 8.382 1,157,822 +1,814 0.13% 9,704,527
2015-05-05 2015-04-30 8.117 1,156,008 -4,534 0.13% 9,383,344
2015-04-30 2015-04-28 8.205 1,160,542 -13,601 0.13% 9,522,539
2015-04-29 2015-04-27 8.205 1,174,143 -9,974 0.14% 9,634,139
2015-04-28 2015-04-24 7.544 1,184,117 -65,738 0.14% 8,932,432
2015-03-03 2015-02-27 6.529 1,249,855 +8,614 0.14% 8,160,191
2015-02-27 2015-02-25 6.595 1,241,241 +2,152 0.14% 8,186,086
2015-02-05 2015-02-03 6.617 1,239,089 +5,441 0.14% 8,199,224
2015-01-26 2015-01-22 6.882 1,233,648 +10,427 0.14% 8,489,749
2015-01-22 2015-01-20 6.926 1,223,221 -40,803 0.14% 8,471,953
2015-01-19 2015-01-15 6.904 1,264,024 +13,601 0.15% 8,726,672
2015-01-16 2015-01-14 6.838 1,250,423 +58,938 0.15% 8,550,030
2015-01-12 2015-01-08 6.926 1,191,485 -1,437 0.14% 8,252,152
2015-01-08 2015-01-06 6.816 1,192,922 -9,068 0.14% 8,130,542
2015-01-07 2015-01-05 6.948 1,201,990 +9,068 0.14% 8,351,421
2015-01-06 2015-01-02 6.904 1,192,922 +108,808 0.14% 8,235,792
2015-01-05 2014-12-31 6.639 1,084,114 +136,011 0.13% 7,197,645
2015-01-02 2014-12-29 6.441 948,103 -2,267 0.11% 6,106,430
2014-12-30 2014-12-24 6.286 950,370 +6,800 0.11% 5,974,294
2014-12-23 2014-12-19 5.714 943,570 +22,669 0.11% 5,391,164
2014-12-22 2014-12-18 5.647 920,901 +10,791 0.11% 5,199,983
2014-12-16 2014-12-12 5.781 910,110 +8,962 0.11% 5,260,925
2014-12-15 2014-12-11 5.981 901,148 +8,961 0.11% 5,390,131
2014-12-12 2014-12-10 6.026 892,187 +8,961 0.10% 5,376,357
2014-12-11 2014-12-09 6.205 883,226 -896 0.10% 5,480,057
2014-12-08 2014-12-04 6.316 884,122 -6,393 0.10% 5,584,278
2014-11-25 2014-11-21 6.428 890,515 -13,442 0.10% 5,724,033
2014-11-21 2014-11-19 6.472 903,957 +8,961 0.11% 5,850,786
2014-11-19 2014-11-17 6.472 894,996 +8,961 0.11% 5,792,786
2014-11-17 2014-11-13 6.450 886,035 -21,506 0.10% 5,715,012
2014-11-10 2014-11-06 6.361 907,541 +8,961 0.11% 5,772,707
2014-11-03 2014-10-30 6.428 898,580 +8,961 0.11% 5,775,873
2014-10-28 2014-10-24 6.472 889,619 -15,682 0.10% 5,757,984
2014-10-24 2014-10-22 6.495 905,301 +3,803 0.11% 5,879,690
2014-09-10 2014-09-05 6.785 901,498 -1,441 0.11% 6,116,553
2014-09-04 2014-09-02 7.221 902,939 +34,953 0.11% 6,519,776
2014-07-29 2014-07-25 6.919 867,986 -4,308 0.11% 6,005,412
2014-07-25 2014-07-23 6.872 872,294 -12,059 0.11% 5,994,714
2014-07-08 2014-07-04 6.571 884,353 -4,308 0.11% 5,810,666
2014-07-07 2014-07-03 6.524 888,661 +446 0.11% 5,797,707
2014-06-26 2014-06-24 6.617 888,215 -98,202 0.11% 5,877,286
2014-06-25 2014-06-23 6.547 986,417 -11,630 0.12% 6,458,379
2014-06-23 2014-06-19 6.478 998,047 -31,011 0.13% 6,465,008
2014-06-20 2014-06-18 6.524 1,029,058 -16,097 0.13% 6,713,671
2014-06-09 2014-06-05 6.501 1,045,155 +6,146 0.13% 6,794,423
2014-06-03 2014-05-29 6.431 1,039,009 +646 0.13% 6,682,099
2014-04-29 2014-04-25 6.617 1,038,363 +4,307 0.13% 6,870,810
2014-04-01 2014-03-28 6.269 1,034,056 +3,446 0.13% 6,482,189
2014-03-28 2014-03-26 6.199 1,030,610 +4,307 0.13% 6,388,803
2014-03-26 2014-03-24 6.153 1,026,303 +8,614 0.13% 6,314,447
2014-02-17 2014-02-13 6.571 1,017,689 -3,015 0.13% 6,686,754
2014-02-14 2014-02-12 6.571 1,020,704 +440 0.13% 6,706,564
2014-01-23 2014-01-21 6.733 1,020,264 -4,307 0.13% 6,869,489
2014-01-14 2014-01-10 6.756 1,024,571 -4,308 0.13% 6,922,276
2014-01-10 2014-01-08 6.779 1,028,879 -83,980 0.13% 6,975,270
2014-01-09 2014-01-07 6.733 1,112,859 +4,307 0.14% 7,492,935
2013-12-30 2013-12-24 6.687 1,108,552 -8,615 0.14% 7,412,461
2013-12-20 2013-12-18 7.012 1,117,167 +11,172 0.14% 7,833,718
2013-12-09 2013-12-05 7.106 1,105,995 -21,320 0.14% 7,859,130
2013-12-05 2013-12-03 7.012 1,127,315 -3,411 0.14% 7,904,877
2013-12-03 2013-11-29 6.660 1,130,726 +8,528 0.14% 7,531,030
2013-11-27 2013-11-25 6.989 1,122,198 +49,036 0.14% 7,842,678
2013-11-26 2013-11-22 7.200 1,073,162 +4,264 0.14% 7,726,491
2013-11-22 2013-11-20 6.731 1,068,898 +2,985 0.14% 7,194,437
2013-11-21 2013-11-19 6.684 1,065,913 -28,995 0.14% 7,124,350
2013-11-15 2013-11-13 6.379 1,094,908 -8,529 0.14% 6,984,337
2013-10-29 2013-10-25 5.980 1,103,437 +4,265 0.14% 6,598,821
2013-10-24 2013-10-22 5.957 1,099,172 +17,490 0.14% 6,547,538
2013-10-21 2013-10-17 5.910 1,081,682 -853 0.14% 6,392,619
2013-10-03 2013-09-30 5.746 1,082,535 +4,264 0.14% 6,219,947
2013-10-02 2013-09-27 5.816 1,078,271 +4,264 0.14% 6,271,310
2013-09-19 2013-09-17 5.417 1,074,007 +853 0.14% 5,818,322
2013-09-17 2013-09-13 5.394 1,073,154 +5,970 0.14% 5,788,533
2013-09-05 2013-09-03 5.628 1,067,184 +4,264 0.14% 6,006,607
2013-09-04 2013-09-02 6.250 1,062,920 +853 0.14% 6,643,084
2013-09-03 2013-08-30 6.152 1,062,067 +45,814 0.14% 6,533,632
2013-09-02 2013-08-29 6.078 1,016,253 +408 0.14% 6,177,070
2013-08-20 2013-08-16 6.201 1,015,845 -4,080 0.14% 6,299,078
2013-08-19 2013-08-15 6.250 1,019,925 +4,488 0.14% 6,374,372
2013-08-16 2013-08-13 6.348 1,015,437 -16,320 0.14% 6,445,873
2013-07-29 2013-07-25 6.691 1,031,757 -7,752 0.14% 6,903,496
2013-07-26 2013-07-24 6.470 1,039,509 +408 0.14% 6,726,067
2013-07-25 2013-07-23 6.372 1,039,101 +2,040 0.14% 6,621,557
2013-07-15 2013-07-11 6.127 1,037,061 -2,040 0.14% 6,354,382
2013-07-05 2013-07-03 6.201 1,039,101 +8,229 0.14% 6,443,284
2013-06-28 2013-06-26 6.348 1,030,872 -4,080 0.14% 6,543,853
2013-06-27 2013-06-25 6.421 1,034,952 -40,801 0.14% 6,645,850
2013-06-26 2013-06-24 6.323 1,075,753 +8,161 0.15% 6,802,386
2013-06-25 2013-06-21 6.716 1,067,592 -18,667 0.15% 7,169,434
2013-06-21 2013-06-19 6.838 1,086,259 -25,380 0.15% 7,427,909
2013-06-20 2013-06-18 7.010 1,111,639 -106,082 0.15% 7,792,177
2013-06-19 2013-06-17 6.593 1,217,721 -89,763 0.17% 8,028,402
2013-06-06 2013-06-04 6.421 1,307,484 +40,801 0.18% 8,395,889
2013-06-04 2013-05-31 6.519 1,266,683 -81,602 0.18% 8,258,071
2013-05-27 2013-05-23 6.642 1,348,285 -4,080 0.19% 8,955,297
2013-05-16 2013-05-14 6.250 1,352,365 -20,400 0.19% 8,452,071
2013-05-14 2013-05-10 6.176 1,372,765 -7,344 0.19% 8,478,631
2013-05-10 2013-05-08 6.176 1,380,109 -57,122 0.19% 8,523,990
2013-04-30 2013-04-26 6.005 1,437,231 +8,160 0.20% 8,630,216
2013-04-10 2013-04-08 6.078 1,429,071 -2,856 0.20% 8,686,293
2013-04-08 2013-04-03 6.299 1,431,927 -20,400 0.20% 9,019,511
2013-04-05 2013-04-02 6.299 1,452,327 +21,216 0.20% 9,148,008
2013-03-19 2013-03-15 6.103 1,431,111 +1,439 0.20% 8,733,769
2013-03-14 2013-03-12 6.348 1,429,672 -2,040 0.20% 9,075,388
2013-03-13 2013-03-11 6.519 1,431,712 -4,080 0.20% 9,333,968
2013-03-12 2013-03-08 6.519 1,435,792 -44,484 0.20% 9,360,567
2013-03-08 2013-03-06 6.348 1,480,276 -8,160 0.21% 9,396,616
2013-03-05 2013-03-01 6.250 1,488,436 +4,080 0.21% 9,302,493
2013-02-28 2013-02-26 5.760 1,484,356 -74,666 0.21% 8,549,386
2013-02-27 2013-02-25 6.225 1,559,022 -4,080 0.22% 9,705,434
2013-02-26 2013-02-22 6.495 1,563,102 -50,593 0.22% 10,152,248
2013-02-25 2013-02-21 6.299 1,613,695 -202,781 0.22% 10,164,443
2013-02-22 2013-02-20 5.956 1,816,476 -289,688 0.25% 10,818,448
2013-02-21 2013-02-19 5.637 2,106,164 -16,320 0.29% 11,872,687
2013-02-14 2013-02-07 5.343 2,122,484 -3,264 0.29% 11,340,441
2013-02-08 2013-02-06 5.564 2,125,748 -42,497 0.30% 11,826,784
2013-02-06 2013-02-04 5.711 2,168,245 -18,769 0.30% 12,382,071
2013-01-31 2013-01-29 5.294 2,187,014 +32,641 0.31% 11,578,021
2013-01-29 2013-01-25 5.417 2,154,373 +755 0.30% 11,669,230
2013-01-23 2013-01-21 5.564 2,153,618 -10,608 0.30% 11,981,841
2013-01-17 2013-01-15 5.515 2,164,226 +24,889 0.30% 11,934,772
2013-01-16 2013-01-14 5.588 2,139,337 -34,273 0.30% 11,954,821
2013-01-15 2013-01-11 5.564 2,173,610 +403,930 0.30% 12,093,068
2013-01-14 2013-01-10 5.613 1,769,680 -33,865 0.25% 9,932,515
2013-01-09 2013-01-07 5.515 1,803,545 -90,986 0.25% 9,945,772
2013-01-08 2013-01-04 5.220 1,894,531 -4,080 0.26% 9,890,320
2013-01-04 2013-01-02 5.318 1,898,611 -346,809 0.26% 10,097,753
2013-01-03 2012-12-31 5.122 2,245,420 +109,521 0.31% 11,501,987
2012-12-27 2012-12-20 4.951 2,135,899 +17,953 0.30% 10,574,530
2012-12-20 2012-12-18 5.049 2,117,946 +20,764 0.30% 10,694,312
2012-12-19 2012-12-17 5.173 2,097,182 +327,248 0.30% 10,849,013
2012-12-18 2012-12-14 5.272 1,769,934 -323,208 0.25% 9,331,350
2012-12-13 2012-12-11 5.025 2,093,142 +315,128 0.30% 10,517,258
2012-12-07 2012-12-05 5.322 1,778,014 -312,704 0.25% 9,461,967
2012-12-05 2012-12-03 4.851 2,090,718 -3,636 0.29% 10,142,834
2012-12-03 2012-11-29 4.876 2,094,354 -132,515 0.30% 10,212,313
2012-11-30 2012-11-28 4.604 2,226,869 -29,089 0.31% 10,252,161
2012-11-29 2012-11-27 4.604 2,255,958 -212,105 0.32% 10,386,082
2012-11-28 2012-11-26 4.629 2,468,063 -16,161 0.35% 11,423,670
2012-11-09 2012-11-07 4.084 2,484,224 -1,212 0.35% 10,145,711
2012-11-06 2012-11-02 3.936 2,485,436 +12,121 0.35% 9,781,546
2012-10-31 2012-10-29 3.812 2,473,315 -4,696,617 0.35% 9,427,748
2012-10-25 2012-10-22 4.059 7,169,932 +24,579 1.01% 29,104,939
2012-10-22 2012-10-18 3.985 7,145,353 -1,212 1.02% 28,474,583
2012-10-15 2012-10-11 4.084 7,146,565 +12,120 1.02% 29,186,976
2012-10-09 2012-10-05 4.356 7,134,445 +4,040 1.02% 31,079,976
2012-10-08 2012-10-04 4.356 7,130,405 -6,464 1.02% 31,062,376
2012-10-05 2012-10-03 4.406 7,136,869 -5,656 1.02% 31,443,837
2012-09-28 2012-09-26 4.356 7,142,525 +161,604 1.02% 31,115,175
2012-09-21 2012-09-19 4.282 6,980,921 -12,120 1.00% 29,892,803
2012-09-20 2012-09-18 4.109 6,993,041 +8,080 1.00% 28,733,066
2012-09-19 2012-09-17 4.084 6,984,961 -8,080 1.00% 28,526,976
2012-09-14 2012-09-12 3.960 6,993,041 -5,657 1.00% 27,694,522
2012-09-11 2012-09-07 3.564 6,998,698 +73,126 1.00% 24,945,232
2012-09-07 2012-09-05 3.465 6,925,572 -11,312 0.99% 23,998,909
2012-09-06 2012-09-04 3.767 6,936,884 +3,232 0.99% 26,128,746
2012-09-05 2012-09-03 3.818 6,933,652 +331,454 0.99% 26,471,900
2012-09-03 2012-08-30 3.639 6,602,198 +117,081 0.98% 24,022,250
2012-07-19 2012-07-17 3.715 6,485,117 -3,513 0.85% 24,094,761
2012-07-18 2012-07-16 3.715 6,488,630 -390 0.85% 24,107,813
2012-06-22 2012-06-20 3.792 6,489,020 +781 0.85% 24,608,074
2012-06-14 2012-06-12 3.434 6,488,239 -3,903 0.85% 22,277,602
2012-05-03 2012-04-30 3.639 6,492,142 -117 0.85% 23,621,809
2012-04-13 2012-04-11 3.434 6,492,259 -15,611 0.85% 22,291,405
2012-03-29 2012-03-27 3.562 6,507,870 -3,903 0.85% 23,178,774
2012-03-13 2012-03-09 3.613 6,511,773 -41,463 0.85% 23,526,383
2012-02-29 2012-02-27 3.844 6,553,236 +7,806 0.86% 25,187,431
2012-02-17 2012-02-15 3.639 6,545,430 -29,271 0.86% 23,815,699
2012-02-13 2012-02-09 3.562 6,574,701 +19,514 0.86% 23,416,803
2012-02-10 2012-02-08 3.510 6,555,187 +5,670 0.86% 23,011,369
2012-02-08 2012-02-06 3.331 6,549,517 +9,757 0.86% 21,816,718
2012-01-31 2012-01-27 3.229 6,539,760 -8,586 0.86% 21,113,934
2012-01-30 2012-01-26 3.152 6,548,346 -7,805 0.86% 20,638,281
2012-01-26 2012-01-19 3.152 6,556,151 +8,586 0.86% 20,662,880
2012-01-09 2012-01-05 2.742 6,547,565 +3,902 0.86% 17,951,486
2011-12-22 2011-12-20 2.767 6,543,663 +60,590 0.86% 18,108,458
2011-12-13 2011-12-09 2.767 6,483,073 +7,733 0.86% 17,940,786
2011-11-16 2011-11-14 3.673 6,475,340 -1,160 0.86% 23,780,868
2011-11-09 2011-11-07 3.517 6,476,500 +217 0.86% 22,780,123
2011-11-08 2011-11-04 3.543 6,476,283 -1,547 0.86% 22,946,855
2011-11-02 2011-10-31 3.543 6,477,830 -3,866 0.86% 22,952,336
2011-10-31 2011-10-27 3.440 6,481,696 +1,807 0.86% 22,295,493
2011-10-10 2011-10-06 3.078 6,479,889 -3,867 0.87% 19,943,037
2011-10-06 2011-10-03 3.000 6,483,756 -4,640 0.87% 19,451,873
2011-09-23 2011-09-21 3.673 6,488,396 +96,664 0.87% 23,828,816
2011-09-14 2011-09-09 4.171 6,391,732 +208,880 0.86% 26,659,356
2011-09-05 2011-09-01 4.037 6,182,852 +37,402 0.86% 24,961,593
2011-08-12 2011-08-10 3.930 6,145,450 +11,220 0.86% 24,153,358
2011-08-09 2011-08-05 4.278 6,134,230 -748 0.85% 26,241,372
2011-07-28 2011-07-26 4.545 6,134,978 -395 0.86% 27,884,857
2011-07-27 2011-07-25 4.545 6,135,373 -7,480 0.86% 27,886,653
2011-06-17 2011-06-15 4.545 6,142,853 +11,220 0.86% 27,920,651
2011-06-14 2011-06-10 4.572 6,131,633 -9 0.85% 28,033,593
2011-06-13 2011-06-09 4.599 6,131,642 +18,700 0.85% 28,197,573
2011-06-02 2011-05-31 4.893 6,112,942 -7,480 0.85% 29,909,411
2011-06-01 2011-05-30 4.786 6,120,422 -18,701 0.85% 29,291,451
2011-05-17 2011-05-13 4.893 6,139,123 +13,465 0.86% 30,037,509
2011-04-27 2011-04-21 5.160 6,125,658 -3,740 0.85% 31,609,422
2011-04-18 2011-04-14 5.133 6,129,398 -3,741 0.85% 31,464,841
2011-04-15 2011-04-13 5.133 6,133,139 -9,724 0.85% 31,484,045
2011-03-10 2011-03-08 5.053 6,142,863 +9,724 0.86% 31,041,245
2011-02-28 2011-02-24 4.946 6,133,139 -11,220 0.85% 30,336,190
2011-02-25 2011-02-23 5.160 6,144,359 +7,480 0.86% 31,705,922
2011-02-24 2011-02-22 5.160 6,136,879 +3,740 0.86% 31,667,324
2011-02-18 2011-02-16 5.401 6,133,139 +18,701 0.85% 33,123,839
2011-02-16 2011-02-14 5.374 6,114,438 +1,519 0.85% 32,859,360
2011-02-15 2011-02-11 5.374 6,112,919 +18,701 0.86% 32,851,196
2011-01-25 2011-01-21 5.615 6,094,218 +748 0.85% 34,217,145
2011-01-17 2011-01-13 5.775 6,093,470 -52,363 0.85% 35,190,458
2011-01-12 2011-01-10 5.615 6,145,833 -3,740 0.86% 34,506,947
2011-01-10 2011-01-06 5.695 6,149,573 -7,480 0.86% 35,021,203
2010-12-23 2010-12-21 5.455 6,157,053 +72,070 0.86% 33,585,524
2010-12-22 2010-12-20 5.374 6,084,983 -6,295 0.86% 32,699,440
2010-12-20 2010-12-16 5.347 6,091,278 -8,518 0.86% 32,568,779
2010-12-08 2010-12-06 5.563 6,099,796 +1,482 0.86% 33,932,073
2010-12-06 2010-12-02 5.455 6,098,314 +7,406 0.86% 33,265,114
2010-12-03 2010-12-01 5.401 6,090,908 +39,624 0.86% 32,895,758
2010-11-29 2010-11-25 5.536 6,051,284 -18,516 0.86% 33,498,801
2010-11-10 2010-11-08 5.941 6,069,800 -11,109 0.86% 36,059,934
2010-11-09 2010-11-05 5.779 6,080,909 +8,517 0.86% 35,140,679
2010-11-08 2010-11-04 5.725 6,072,392 +3,703 0.86% 34,763,503
2010-11-04 2010-11-02 5.779 6,068,689 +7,406 0.86% 35,070,061
2010-11-03 2010-11-01 5.644 6,061,283 -18,515 0.86% 34,208,869
2010-11-02 2010-10-29 5.563 6,079,798 +29,625 0.86% 33,820,828
2010-10-29 2010-10-27 5.590 6,050,173 -5,555 0.86% 33,819,408
2010-10-25 2010-10-21 5.779 6,055,728 +7,406 0.86% 34,995,161
2010-10-22 2010-10-20 5.806 6,048,322 -1,481 0.86% 35,115,692
2010-10-21 2010-10-19 5.914 6,049,803 -2,222 0.86% 35,777,766
2010-10-20 2010-10-18 5.887 6,052,025 -43,327 0.86% 35,627,477
2010-10-19 2010-10-15 5.887 6,095,352 -8,887 0.86% 35,882,538
2010-10-15 2010-10-13 6.184 6,104,239 -24,870 0.86% 37,748,081
2010-10-13 2010-10-11 6.211 6,129,109 +3,704 0.87% 38,067,385
2010-10-12 2010-10-08 6.427 6,125,405 -17,840 0.87% 39,367,663
2010-10-11 2010-10-07 6.346 6,143,245 -1,111 0.87% 38,984,643
2010-10-08 2010-10-06 6.400 6,144,356 -7,777 0.87% 39,323,538
2010-10-07 2010-10-05 6.373 6,152,133 +29,625 0.87% 39,207,178
2010-10-06 2010-10-04 6.265 6,122,508 -74,803 0.87% 38,357,051
2010-09-27 2010-09-22 6.373 6,197,311 +5,554 0.88% 39,495,095
2010-09-22 2010-09-20 6.238 6,191,757 +1,482 0.88% 38,623,689
2010-09-09 2010-09-07 6.319 6,190,275 -1,852 0.88% 39,115,931
2010-09-06 2010-09-02 6.184 6,192,127 +4,161 0.88% 38,291,573
2010-09-02 2010-08-31 6.157 6,187,966 -2,222 0.88% 38,098,742
2010-08-30 2010-08-26 5.995 6,190,188 -16,664 0.88% 37,109,464
2010-08-27 2010-08-25 5.968 6,206,852 -18,516 0.88% 37,041,753
2010-08-23 2010-08-19 6.184 6,225,368 +18,516 0.88% 38,497,132
2010-08-20 2010-08-18 6.157 6,206,852 -4,444 0.88% 38,215,021
2010-08-19 2010-08-17 6.184 6,211,296 +35,180 0.88% 38,410,112
2010-08-17 2010-08-13 6.238 6,176,116 -7,406 0.88% 38,526,122
2010-08-13 2010-08-11 6.346 6,183,522 -741 0.88% 39,240,239
2010-08-10 2010-08-06 6.427 6,184,263 +16,665 0.88% 39,745,940
2010-08-09 2010-08-05 6.535 6,167,598 +4,443 0.88% 40,305,034
2010-08-06 2010-08-04 6.238 6,163,155 -3,333 0.87% 38,445,272
2010-08-03 2010-07-30 6.130 6,166,488 -3,703 0.88% 37,799,984
2010-07-29 2010-07-27 6.157 6,170,191 +2,222 0.88% 37,989,303
2010-07-27 2010-07-23 6.402 6,167,969 +105,888 0.88% 39,486,297
2010-07-21 2010-07-19 6.264 6,062,081 -1,092 0.88% 37,975,621
2010-07-19 2010-07-15 6.319 6,063,173 -7,279 0.88% 38,315,642
2010-07-14 2010-07-12 6.402 6,070,452 -32,756 0.88% 38,862,010
2010-07-12 2010-07-08 6.210 6,103,208 -7,279 0.88% 37,897,880
2010-07-09 2010-07-07 6.127 6,110,487 -2,548 0.88% 37,439,410
2010-07-08 2010-07-06 6.210 6,113,035 -21,838 0.88% 37,958,901
2010-07-07 2010-07-05 6.237 6,134,873 +18,132 0.89% 38,263,064
2010-07-06 2010-07-02 6.264 6,116,741 +3,640 0.88% 38,318,036
2010-07-05 2010-06-30 5.990 6,113,101 +8,371 0.88% 36,615,618
2010-07-02 2010-06-29 5.852 6,104,730 -4,732 0.88% 35,726,821
2010-06-30 2010-06-28 5.935 6,109,462 +13,831 0.88% 36,258,098
2010-06-29 2010-06-25 5.935 6,095,631 +7,279 0.88% 36,176,015
2010-06-28 2010-06-24 5.852 6,088,352 +46,587 0.88% 35,630,971
2010-06-24 2010-06-22 5.605 6,041,765 -3,640 0.87% 33,864,316
2010-06-23 2010-06-21 5.633 6,045,405 +61,145 0.87% 34,050,819
2010-06-21 2010-06-17 5.633 5,984,260 +152,862 0.86% 33,706,419
2010-06-18 2010-06-15 5.633 5,831,398 +18,198 0.84% 32,845,422
2010-06-09 2010-06-07 5.275 5,813,200 -3,639 0.84% 30,666,541
2010-05-19 2010-05-17 5.687 5,816,839 +7,279 0.84% 33,083,062
2010-05-07 2010-05-05 6.127 5,809,560 +18,198 0.84% 35,595,608
2010-05-04 2010-04-30 6.264 5,791,362 +8,007 0.83% 36,279,715
2010-05-03 2010-04-29 5.990 5,783,355 +2,184 0.83% 34,640,540
2010-04-29 2010-04-27 5.990 5,781,171 +3,639 0.83% 34,627,458
2010-04-26 2010-04-22 5.990 5,777,532 +3,640 0.83% 34,605,662
2010-04-23 2010-04-21 6.045 5,773,892 -11,283 0.83% 34,901,142
2010-04-21 2010-04-19 6.100 5,785,175 -14,194 0.83% 35,287,247
2010-04-19 2010-04-15 6.292 5,799,369 +32,756 0.84% 36,489,216
2010-04-14 2010-04-12 6.402 5,766,613 +3,626 0.83% 36,916,884
2010-04-08 2010-04-01 6.457 5,762,987 +14,558 0.83% 37,210,355
2010-03-24 2010-03-22 6.264 5,748,429 +7,280 0.83% 36,010,763
2010-03-18 2010-03-16 6.155 5,741,149 +18,925 0.83% 35,334,190
2010-03-15 2010-03-11 6.182 5,722,224 -3,639 0.82% 35,374,937
2010-03-12 2010-03-10 6.182 5,725,863 +7,279 0.83% 35,397,434
2010-03-05 2010-03-03 6.210 5,718,584 +3,640 0.82% 35,509,557
2010-03-01 2010-02-25 6.017 5,714,944 +18,925 0.82% 34,387,801
2010-02-26 2010-02-24 6.017 5,696,019 -2,911 0.82% 34,273,926
2010-02-25 2010-02-23 6.045 5,698,930 +118 0.82% 34,448,024
2010-02-19 2010-02-17 6.045 5,698,812 +1,820 0.82% 34,447,310
2010-02-10 2010-02-08 6.017 5,696,992 +1,456 0.82% 34,279,780
2010-02-09 2010-02-05 6.182 5,695,536 -5,460 0.82% 35,209,951
2010-02-03 2010-02-01 6.484 5,700,996 -3,639 0.82% 36,966,731
2010-01-29 2010-01-27 6.210 5,704,635 -3,640 0.83% 35,422,940
2010-01-28 2010-01-26 6.155 5,708,275 +5,096 0.83% 35,131,865
2010-01-27 2010-01-25 6.292 5,703,179 +40,035 0.82% 35,883,995
2010-01-26 2010-01-22 6.402 5,663,144 +3,640 0.82% 36,254,493
2010-01-25 2010-01-21 6.484 5,659,504 +5,459 0.82% 36,697,686
2010-01-19 2010-01-15 6.841 5,654,045 -10,919 0.82% 38,681,821
2010-01-14 2010-01-12 7.061 5,664,964 +3,640 0.82% 40,001,712
2010-01-13 2010-01-11 6.869 5,661,324 -5,824 0.82% 38,887,169
2010-01-12 2010-01-08 7.226 5,667,148 +72,792 0.82% 40,951,386
2010-01-11 2010-01-07 7.666 5,594,356 +17,106 0.81% 42,884,723
2010-01-08 2010-01-06 7.694 5,577,250 +145,584 0.81% 42,909,053
2010-01-07 2010-01-05 7.721 5,431,666 +48,832 0.79% 41,939,310
2010-01-05 2009-12-31 7.749 5,382,834 -149,956 0.78% 41,711,234
2010-01-04 2009-12-29 7.278 5,532,790 -28,907 0.81% 40,270,216
2009-12-30 2009-12-28 7.223 5,561,697 -108,402 0.81% 40,172,777
2009-12-28 2009-12-22 6.919 5,670,099 -3,613 0.83% 39,229,671
2009-12-22 2009-12-18 6.697 5,673,712 +61,066 0.83% 37,998,519
2009-12-21 2009-12-17 6.919 5,612,646 +157,183 0.82% 38,832,172
2009-12-18 2009-12-16 6.946 5,455,463 +131,889 0.79% 37,895,650
2009-12-16 2009-12-14 7.140 5,323,574 +83,108 0.78% 38,010,801
2009-12-14 2009-12-10 7.112 5,240,466 +121,772 0.76% 37,272,374
2009-12-09 2009-12-07 7.112 5,118,694 +32,521 0.75% 36,406,280
2009-12-08 2009-12-04 7.029 5,086,173 +3,613 0.74% 35,752,702
2009-12-07 2009-12-03 7.195 5,082,560 -65,041 0.74% 36,571,256
2009-12-04 2009-12-02 7.195 5,147,601 -369,290 0.75% 37,039,255
2009-12-03 2009-12-01 7.057 5,516,891 -278,954 0.80% 38,933,066
2009-12-02 2009-11-30 6.697 5,795,845 -91,058 0.84% 38,816,480
2009-12-01 2009-11-27 6.116 5,886,903 +23,849 0.86% 36,005,030
2009-11-30 2009-11-26 6.310 5,863,054 +3,586 0.85% 36,994,977
2009-11-27 2009-11-25 6.338 5,859,468 +7,227 0.85% 37,134,509
2009-11-26 2009-11-24 6.365 5,852,241 -1,807 0.85% 37,250,667
2009-11-25 2009-11-23 6.448 5,854,048 -19,151 0.85% 37,748,198
2009-11-24 2009-11-20 6.393 5,873,199 +24,933 0.86% 37,546,609
2009-11-19 2009-11-17 6.642 5,848,266 +7,227 0.85% 38,843,860
2009-11-13 2009-11-11 6.753 5,841,039 +34,327 0.85% 39,442,456
2009-11-12 2009-11-10 6.670 5,806,712 -64,319 0.85% 38,728,560
2009-11-11 2009-11-09 6.642 5,871,031 -78,772 0.86% 38,995,064
2009-11-10 2009-11-06 6.504 5,949,803 -34,327 0.87% 38,694,966
2009-11-09 2009-11-05 6.421 5,984,130 +242,098 0.87% 38,421,386
2009-11-06 2009-11-04 6.587 5,742,032 +108,402 0.84% 37,820,441
2009-11-04 2009-11-02 6.697 5,633,630 +108,402 0.82% 37,730,078
2009-11-03 2009-10-30 6.919 5,525,228 -112,016 0.80% 38,227,353
2009-10-30 2009-10-28 6.725 5,637,244 +83,109 0.82% 37,910,292
2009-10-29 2009-10-27 6.808 5,554,135 +140,922 0.81% 37,812,514
2009-10-28 2009-10-23 6.780 5,413,213 +309,307 0.79% 36,703,309
2009-10-27 2009-10-22 6.780 5,103,906 +73,352 0.74% 34,606,109
2009-10-23 2009-10-21 6.670 5,030,554 +36,134 0.73% 33,551,881
2009-10-22 2009-10-20 6.780 4,994,420 +169,107 0.73% 33,863,759
2009-10-21 2009-10-19 6.614 4,825,313 -36,134 0.70% 31,915,923
2009-10-19 2009-10-15 6.780 4,861,447 +115,629 0.71% 32,962,160
2009-10-16 2009-10-14 6.919 4,745,818 +107,679 0.69% 32,834,855
2009-10-15 2009-10-13 6.780 4,638,139 -834,334 0.68% 31,448,060
2009-10-14 2009-10-12 7.029 5,472,473 -140,922 0.80% 38,468,156
2009-10-13 2009-10-09 6.587 5,613,395 -3,614 0.82% 36,973,161
2009-10-12 2009-10-08 6.725 5,617,009 -6,142 0.82% 37,774,212
2009-10-09 2009-10-07 6.725 5,623,151 -181,192 0.82% 37,815,517
2009-10-08 2009-10-06 6.088 5,804,343 -7,227 0.85% 35,339,449
2009-10-07 2009-10-05 5.867 5,811,570 -54,201 0.85% 34,096,779
2009-10-06 2009-10-02 5.812 5,865,771 -184,283 0.85% 34,090,111
2009-10-05 2009-09-30 5.922 6,050,054 -9,990 0.88% 35,830,844
2009-10-02 2009-09-29 5.839 6,060,044 +7,227 0.89% 35,386,878
2009-09-30 2009-09-28 5.673 6,052,817 +260,526 0.89% 34,339,615
2009-09-29 2009-09-25 6.033 5,792,291 -131,527 0.85% 34,945,470
2009-09-28 2009-09-24 6.254 5,923,818 +6,142 0.87% 37,050,508
2009-09-25 2009-09-23 6.144 5,917,676 -38,663 0.87% 36,357,011
2009-09-24 2009-09-22 6.171 5,956,339 -2,529 0.88% 36,759,389
2009-09-23 2009-09-21 6.171 5,958,868 -16,261 0.88% 36,774,997
2009-09-22 2009-09-18 6.005 5,975,129 -25,293 0.88% 35,883,190
2009-09-21 2009-09-17 6.227 6,000,422 +287,988 0.88% 37,363,567
2009-09-18 2009-09-16 6.365 5,712,434 -414,096 0.84% 36,360,768
2009-09-17 2009-09-15 5.397 6,126,530 -28,907 0.90% 33,062,310
2009-09-16 2009-09-14 5.341 6,155,437 -195,124 0.90% 32,877,608
2009-09-15 2009-09-11 5.314 6,350,561 +115,629 0.93% 33,744,060
2009-09-14 2009-09-10 5.480 6,234,932 +25,294 0.92% 34,164,961
2009-09-11 2009-09-09 5.203 6,209,638 -137,671 0.91% 32,307,857
2009-09-10 2009-09-08 5.037 6,347,309 +66,848 0.93% 31,970,178
2009-09-09 2009-09-07 4.981 6,280,461 +578,144 0.92% 31,285,856
2009-09-08 2009-09-04 5.064 5,702,317 +36,134 0.84% 28,879,287
2009-09-07 2009-09-03 4.981 5,666,183 +140,923 0.83% 28,225,856
2009-09-03 2009-09-01 5.037 5,525,260 +289,072 0.81% 27,829,674
2009-09-01 2009-08-28 4.843 5,236,188 +252,938 0.77% 25,359,302
2009-08-31 2009-08-27 4.843 4,983,250 +530,808 0.73% 24,134,302
2009-08-28 2009-08-26 4.981 4,452,442 +336,046 0.65% 22,179,655
2009-08-27 2009-08-25 5.092 4,116,396 +7,227 0.60% 20,961,337
2009-08-26 2009-08-24 5.148 4,109,169 -3,614 0.63% 21,151,977
2009-08-21 2009-08-19 4.842 4,112,783 +224,605 0.63% 19,913,412
2009-08-19 2009-08-17 4.814 3,888,178 +3,573 0.60% 18,717,092
2009-08-18 2009-08-14 4.954 3,884,605 +422,689 0.60% 19,243,493
2009-08-17 2009-08-13 4.954 3,461,916 +402,680 0.54% 17,149,583
2009-08-14 2009-08-12 4.786 3,059,236 +689,594 0.48% 14,641,072
2009-08-13 2009-08-11 5.038 2,369,642 -38,232 0.37% 11,937,655
2009-08-12 2009-08-10 5.010 2,407,874 +71,461 0.37% 12,062,868
2009-08-11 2009-08-07 4.954 2,336,413 -30,371 0.36% 11,574,085
2009-08-10 2009-08-06 5.094 2,366,784 -76,820 0.37% 12,055,738
2009-08-07 2009-08-05 5.094 2,443,604 -14,292 0.38% 12,447,038
2009-08-06 2009-08-04 5.178 2,457,896 +31,443 0.38% 12,726,208
2009-08-05 2009-08-03 5.318 2,426,453 -35,016 0.38% 12,902,958
2009-08-04 2009-07-31 5.066 2,461,469 -10,719 0.38% 12,469,147
2009-08-03 2009-07-30 4.982 2,472,188 +164,359 0.38% 12,315,875
2009-07-31 2009-07-29 5.038 2,307,829 -8,218 0.36% 11,626,257
2009-07-30 2009-07-28 5.346 2,316,047 -26,797 0.36% 12,380,681
2009-07-28 2009-07-24 5.010 2,342,844 +17,150 0.36% 11,737,083
2009-07-27 2009-07-23 5.038 2,325,694 -1,072 0.36% 11,716,256
2009-07-24 2009-07-22 4.926 2,326,766 +35,730 0.40% 11,461,175
2009-07-23 2009-07-21 5.038 2,291,036 -73,247 0.40% 11,541,658
2009-07-22 2009-07-20 5.206 2,364,283 -97,901 0.41% 12,307,680
2009-07-21 2009-07-17 4.674 2,462,184 -35,730 0.42% 11,508,024
2009-07-20 2009-07-16 4.646 2,497,914 +28,584 0.43% 11,605,112
2009-07-17 2009-07-15 4.786 2,469,330 +34,659 0.43% 11,817,865
2009-07-16 2009-07-14 4.450 2,434,671 +71,460 0.42% 10,834,308
2009-07-15 2009-07-13 4.450 2,363,211 -38,588 0.41% 10,516,311
2009-07-14 2009-07-10 4.450 2,401,799 -35,731 0.41% 10,688,028
2009-07-13 2009-07-09 4.422 2,437,530 -714 0.42% 10,778,811
2009-07-10 2009-07-08 4.450 2,438,244 +46,449 0.42% 10,850,208
2009-07-09 2009-07-07 4.506 2,391,795 -64,314 0.41% 10,777,390
2009-07-08 2009-07-06 4.450 2,456,109 +92,898 0.42% 10,929,708
2009-07-07 2009-07-03 4.478 2,363,211 -17,865 0.41% 10,582,451
2009-07-06 2009-07-02 4.646 2,381,076 -32,157 0.41% 11,062,292
2009-07-03 2009-06-30 4.618 2,413,233 -50,022 0.42% 11,144,151
2009-06-30 2009-06-26 4.590 2,463,255 +25,011 0.43% 11,306,209
2009-06-29 2009-06-25 4.702 2,438,244 +10,719 0.42% 11,464,371
2009-06-26 2009-06-24 4.562 2,427,525 +53,595 0.42% 11,074,270
2009-06-25 2009-06-23 4.394 2,373,930 -62,170 0.41% 10,431,130
2009-06-24 2009-06-22 4.674 2,436,100 +3,573 0.42% 11,386,110
2009-06-23 2009-06-19 4.730 2,432,527 -17,866 0.42% 11,505,571
2009-06-22 2009-06-18 4.758 2,450,393 +7,147 0.42% 11,658,655
2009-06-19 2009-06-17 4.926 2,443,246 +78,606 0.42% 12,034,932
2009-06-18 2009-06-16 4.954 2,364,640 -92,899 0.41% 11,713,915
2009-06-17 2009-06-15 5.206 2,457,539 +21,439 0.42% 12,793,140
2009-06-15 2009-06-11 5.430 2,436,100 +51,451 0.42% 13,226,978
2009-06-11 2009-06-09 4.730 2,384,649 +46,449 0.41% 11,279,113
2009-06-10 2009-06-08 5.010 2,338,200 +10,720 0.40% 11,713,818
2009-06-09 2009-06-05 5.010 2,327,480 +10,719 0.40% 11,660,113
2009-06-08 2009-06-04 5.178 2,316,761 +14,292 0.40% 11,995,456
2009-06-05 2009-06-03 5.206 2,302,469 -35,731 0.40% 11,985,896
2009-06-04 2009-06-02 5.038 2,338,200 +7,147 0.40% 11,779,258
2009-06-03 2009-06-01 5.038 2,331,053 +28,584 0.40% 11,743,254
2009-06-02 2009-05-29 4.982 2,302,469 -50,380 0.40% 11,470,374
2009-06-01 2009-05-27 5.038 2,352,849 +21,438 0.41% 11,853,056
2009-05-29 2009-05-26 4.870 2,331,411 +16,436 0.40% 11,353,555
2009-05-27 2009-05-25 4.478 2,314,975 -57,168 0.40% 10,366,450
2009-05-25 2009-05-21 4.198 2,372,143 +214,381 0.41% 9,958,545
2009-05-22 2009-05-20 4.198 2,157,762 -50,022 0.37% 9,058,548
2009-05-21 2009-05-19 4.170 2,207,784 -35,730 0.38% 9,206,756
2009-05-20 2009-05-18 4.170 2,243,514 -11,434 0.39% 9,355,755
2009-05-19 2009-05-15 4.170 2,254,948 +12,863 0.39% 9,403,436
2009-05-18 2009-05-14 4.030 2,242,085 -57,169 0.39% 9,036,044
2009-05-15 2009-05-13 3.946 2,299,254 +37,875 0.40% 9,073,396
2009-05-14 2009-05-12 4.142 2,261,379 +20,723 0.39% 9,366,964
2009-05-13 2009-05-11 3.834 2,240,656 -41,447 0.39% 8,591,313
2009-05-12 2009-05-08 3.918 2,282,103 -189,370 0.39% 8,941,843
2009-05-11 2009-05-07 3.610 2,471,473 -114,337 0.43% 8,922,969
2009-05-08 2009-05-06 3.386 2,585,810 -3,573 0.45% 8,756,807
2009-05-07 2009-05-05 3.135 2,589,383 -71,461 0.45% 8,116,674
2009-05-06 2009-05-04 3.051 2,660,844 -107,191 0.46% 8,117,264
2009-05-05 2009-04-30 2.855 2,768,035 -16,435 0.48% 7,901,973
2009-05-04 2009-04-29 2.715 2,784,470 -57,169 0.48% 7,559,239
2009-04-30 2009-04-28 2.687 2,841,639 +67,888 0.49% 7,634,910
2009-04-29 2009-04-27 2.855 2,773,751 +285,842 0.48% 7,918,290
2009-04-28 2009-04-24 3.219 2,487,909 +53,595 0.43% 8,007,485
2009-04-27 2009-04-23 3.191 2,434,314 -10,719 0.42% 7,766,856
2009-04-24 2009-04-22 3.135 2,445,033 -2,858 0.42% 7,664,195
2009-04-23 2009-04-21 3.191 2,447,891 -26,798 0.42% 7,810,174
2009-04-22 2009-04-20 3.275 2,474,689 -37,517 0.43% 8,103,456
2009-04-21 2009-04-17 2.883 2,512,206 +146,494 0.43% 7,241,962
2009-04-20 2009-04-16 2.827 2,365,712 -7,146 0.41% 6,687,242
2009-04-17 2009-04-15 2.883 2,372,858 +38,589 0.41% 6,840,262
2009-04-16 2009-04-14 2.743 2,334,269 -32,157 0.40% 6,402,370
2009-04-15 2009-04-09 2.603 2,366,426 +3,573 0.41% 6,159,418
2009-04-14 2009-04-08 2.491 2,362,853 +17,865 0.41% 5,885,597
2009-04-09 2009-04-07 2.603 2,344,988 -7,146 0.40% 6,103,618
2009-04-08 2009-04-06 2.715 2,352,134 -17,865 0.41% 6,385,539
2009-04-07 2009-04-03 2.407 2,369,999 +32,157 0.41% 5,704,406
2009-04-06 2009-04-02 2.463 2,337,842 -32,157 0.40% 5,757,867
2009-04-02 2009-03-31 2.211 2,369,999 +25,011 0.41% 5,240,094
2009-04-01 2009-03-30 2.211 2,344,988 +1,786 0.40% 5,184,794
2009-03-27 2009-03-25 2.323 2,343,202 +25,726 0.40% 5,443,166
2009-03-26 2009-03-24 2.351 2,317,476 -3,573 0.40% 5,448,266
2009-03-25 2009-03-23 2.267 2,321,049 +17,865 0.40% 5,261,785
2009-03-23 2009-03-19 2.267 2,303,184 -3,573 0.40% 5,221,285
2009-03-20 2009-03-18 2.407 2,306,757 -398,392 0.40% 5,552,187
2009-03-19 2009-03-17 2.127 2,705,149 -71,461 0.47% 5,753,983
2009-03-18 2009-03-16 2.127 2,776,610 -3,573 0.48% 5,905,984
2009-03-17 2009-03-13 2.071 2,780,183 +250,112 0.48% 5,757,963
2009-03-12 2009-03-10 2.071 2,530,071 +92,899 0.44% 5,239,963
2009-03-11 2009-03-09 2.043 2,437,172 +35,373 0.42% 4,979,352
2009-03-10 2009-03-06 2.071 2,401,799 +159,357 0.41% 4,974,302
2009-03-02 2009-02-26 2.183 2,242,442 -5,003 0.39% 4,895,303
2009-02-27 2009-02-25 2.239 2,247,445 +43,587 0.39% 5,032,026
2009-02-26 2009-02-24 2.267 2,203,858 +3,573 0.38% 4,996,115
2009-02-23 2009-02-19 2.323 2,200,285 +10,719 0.38% 5,111,176
2009-02-18 2009-02-16 2.435 2,189,566 -7,146 0.38% 5,331,398
2009-02-16 2009-02-12 2.463 2,196,712 +3,573 0.38% 5,410,278
2009-02-13 2009-02-11 2.491 2,193,139 -17,865 0.38% 5,462,858
2009-02-11 2009-02-09 2.491 2,211,004 -714 0.38% 5,507,358
2009-02-09 2009-02-05 2.519 2,211,718 +17,865 0.38% 5,571,037
2009-02-04 2009-02-02 2.547 2,193,853 -10,719 0.38% 5,587,438
2009-01-21 2009-01-19 2.855 2,204,572 +10,719 0.38% 6,293,442
2009-01-15 2009-01-13 2.715 2,193,853 -5,717 0.38% 5,955,840
2009-01-09 2009-01-07 3.219 2,199,570 +14,292 0.38% 7,079,993
2009-01-08 2009-01-06 3.162 2,185,278 +8,544 0.38% 6,910,587
2009-01-06 2009-01-02 3.021 2,176,734 -7,083 0.38% 6,576,265
2009-01-05 2008-12-31 2.993 2,183,817 -49,584 0.38% 6,536,004
2009-01-02 2008-12-29 3.049 2,233,401 -17,708 0.39% 6,810,526
2008-12-30 2008-12-24 2.852 2,251,109 +25,854 0.39% 6,419,602
2008-12-29 2008-12-22 2.795 2,225,255 +60,209 0.39% 6,220,212
2008-12-23 2008-12-19 2.908 2,165,046 +151,938 0.38% 6,296,432
2008-12-22 2008-12-18 2.485 2,013,108 -85,000 0.35% 5,001,957
2008-12-19 2008-12-17 2.344 2,098,108 +7,083 0.37% 4,916,954
2008-12-18 2008-12-16 2.372 2,091,025 +63,750 0.36% 4,959,395
2008-12-17 2008-12-15 2.428 2,027,275 -35,417 0.35% 4,922,677
2008-12-16 2008-12-12 2.400 2,062,692 +139,189 0.36% 4,950,437
2008-12-15 2008-12-11 2.569 1,923,503 -321,940 0.33% 4,942,247
2008-12-12 2008-12-10 2.626 2,245,443 +3,542 0.39% 5,896,240
2008-12-11 2008-12-09 2.428 2,241,901 +53,125 0.39% 5,443,837
2008-12-04 2008-12-02 2.344 2,188,776 +14,167 0.38% 5,129,436
2008-11-27 2008-11-25 2.400 2,174,609 +3,542 0.38% 5,219,036
2008-11-17 2008-11-13 2.315 2,171,067 +2,833 0.38% 5,026,634
2008-11-12 2008-11-10 2.541 2,168,234 -19,833 0.38% 5,509,838
2008-11-11 2008-11-07 2.428 2,188,067 -21,250 0.38% 5,313,116
2008-11-10 2008-11-06 2.400 2,209,317 +21,250 0.38% 5,302,335
2008-11-07 2008-11-05 2.456 2,188,067 -3,542 0.38% 5,374,896
2008-11-06 2008-11-04 2.372 2,191,609 +53,125 0.38% 5,197,955
2008-11-03 2008-10-30 2.428 2,138,484 +2,125 0.37% 5,192,717
2008-10-31 2008-10-29 2.231 2,136,359 -10,625 0.37% 4,765,314
2008-10-30 2008-10-28 2.005 2,146,984 +177,084 0.38% 4,304,050
2008-10-29 2008-10-27 1.920 1,969,900 +11,334 0.35% 3,782,189
2008-10-28 2008-10-24 2.456 1,958,566 -78,980 0.34% 4,811,136
2008-10-27 2008-10-23 2.739 2,037,546 -13,104 0.36% 5,580,452
2008-10-24 2008-10-22 2.936 2,050,650 +31,875 0.36% 6,021,644
2008-10-23 2008-10-21 3.219 2,018,775 -7,083 0.35% 6,498,049
2008-10-21 2008-10-17 3.332 2,025,858 -3,542 0.36% 6,749,649
2008-10-20 2008-10-16 3.388 2,029,400 -17,708 0.36% 6,876,051
2008-10-17 2008-10-15 3.812 2,047,108 +28,333 0.36% 7,803,056
2008-10-15 2008-10-13 4.094 2,018,775 -7,083 0.35% 8,265,062
2008-10-14 2008-10-10 3.925 2,025,858 +11,687 0.36% 7,950,858
2008-10-13 2008-10-09 4.264 2,014,171 -7,083 0.35% 8,587,435
2008-10-10 2008-10-08 4.264 2,021,254 -7,083 0.36% 8,617,634
2008-10-09 2008-10-06 4.264 2,028,337 +7,083 0.36% 8,647,832
2008-10-08 2008-10-03 4.264 2,021,254 +6,348 0.36% 8,617,634
2008-10-03 2008-09-30 4.264 2,014,906 +3,542 0.35% 8,590,569
2008-10-02 2008-09-29 4.264 2,011,364 -3,542 0.35% 8,575,468
2008-09-30 2008-09-26 4.320 2,014,906 +7,792 0.35% 8,704,351
2008-09-26 2008-09-24 4.320 2,007,114 +14,167 0.35% 8,670,690
2008-09-25 2008-09-23 4.376 1,992,947 +34,000 0.35% 8,722,031
2008-09-24 2008-09-22 4.518 1,958,947 -39,313 0.34% 8,849,788
2008-09-23 2008-09-19 4.518 1,998,260 -7,083 0.35% 9,027,389
2008-09-22 2008-09-18 4.264 2,005,343 +88,896 0.35% 8,549,797
2008-09-19 2008-09-17 4.574 1,916,447 -4,250 0.34% 8,766,011
2008-09-12 2008-09-10 4.715 1,920,697 -2,125 0.34% 9,056,607
2008-09-10 2008-09-08 4.856 1,922,822 -7,792 0.34% 9,338,083
2008-09-09 2008-09-05 4.772 1,930,614 -17,000 0.34% 9,212,391
2008-09-08 2008-09-04 4.631 1,947,614 +17,709 0.34% 9,018,554
2008-09-05 2008-09-03 4.772 1,929,905 +9,562 0.34% 9,209,008
2008-08-27 2008-08-25 4.941 1,920,343 -7,083 0.34% 9,488,707
2008-08-25 2008-08-20 4.913 1,927,426 +3,541 0.34% 9,469,284
2008-08-21 2008-08-19 4.800 1,923,885 -17,708 0.34% 9,234,603
2008-08-19 2008-08-15 5.082 1,941,593 -5,667 0.34% 9,867,813
2008-08-18 2008-08-14 5.663 1,947,260 +7,084 0.34% 11,026,783
2008-08-15 2008-08-13 5.603 1,940,176 +105,470 0.34% 10,871,019
2008-08-14 2008-08-12 5.573 1,834,706 +3,355 0.34% 10,225,378
2008-08-12 2008-08-08 5.663 1,831,351 +5,368 0.34% 10,370,423
2008-08-11 2008-08-07 5.663 1,825,983 +3,356 0.34% 10,340,026
2008-08-08 2008-08-05 5.633 1,822,627 +21,138 0.34% 10,266,700
2008-08-07 2008-08-04 5.663 1,801,489 +77,171 0.33% 10,201,323
2008-08-04 2008-07-31 5.484 1,724,318 -3,355 0.32% 9,455,978
2008-08-01 2008-07-30 5.573 1,727,673 +156,356 0.32% 9,628,850
2008-07-31 2008-07-29 5.693 1,571,317 +1,342 0.29% 8,944,755
2008-07-30 2008-07-28 5.871 1,569,975 +4,026 0.29% 9,217,863
2008-07-29 2008-07-25 5.842 1,565,949 +5,033 0.29% 9,147,554
2008-07-25 2008-07-23 5.991 1,560,916 -124,481 0.29% 9,350,759
2008-07-24 2008-07-22 5.961 1,685,397 +114,080 0.31% 10,046,239
2008-07-23 2008-07-21 5.871 1,571,317 +3,691 0.29% 9,225,742
2008-07-22 2008-07-18 5.633 1,567,626 -3,355 0.29% 8,830,302
2008-07-21 2008-07-17 5.782 1,570,981 +10,065 0.29% 9,083,306
2008-07-14 2008-07-10 6.050 1,560,916 +1,007 0.29% 9,443,802
2008-07-11 2008-07-09 6.199 1,559,909 +2,013 0.29% 9,670,165
2008-07-09 2008-07-07 6.110 1,557,896 -3,355 0.29% 9,518,393
2008-07-08 2008-07-04 5.871 1,561,251 -6,711 0.29% 9,166,641
2008-07-04 2008-07-02 5.931 1,567,962 +13,421 0.29% 9,299,506
2008-07-03 2008-06-30 6.110 1,554,541 +117,435 0.29% 9,497,894
2008-07-02 2008-06-27 6.110 1,437,106 -3,355 0.27% 8,780,393
2008-06-30 2008-06-26 6.259 1,440,461 +59,724 0.27% 9,015,547
2008-06-25 2008-06-23 6.467 1,380,737 +13,421 0.25% 8,929,805
2008-06-19 2008-06-17 6.616 1,367,316 -7,382 0.25% 9,046,762
2008-06-18 2008-06-16 6.795 1,374,698 +2,685 0.25% 9,341,432
2008-06-17 2008-06-13 6.825 1,372,013 +51,671 0.25% 9,364,077
2008-06-16 2008-06-12 6.974 1,320,342 -1,007 0.24% 9,208,175
2008-06-13 2008-06-11 7.183 1,321,349 +1,007 0.24% 9,490,867
2008-06-12 2008-06-10 7.242 1,320,342 +19,461 0.24% 9,562,336
2008-06-03 2008-05-30 7.868 1,300,881 -3,356 0.24% 10,235,588
2008-06-02 2008-05-29 7.749 1,304,237 +10,066 0.24% 10,106,509
2008-05-30 2008-05-28 7.749 1,294,171 +6,711 0.24% 10,028,507
2008-05-29 2008-05-27 7.838 1,287,460 +67,105 0.24% 10,091,617
2008-05-27 2008-05-23 7.928 1,220,355 -4,697 0.22% 9,674,736
2008-05-26 2008-05-22 7.958 1,225,052 +3,355 0.23% 9,748,484
2008-05-23 2008-05-21 7.898 1,221,697 +5,033 0.23% 9,648,964
2008-05-22 2008-05-20 7.928 1,216,664 +336 0.22% 9,645,474
2008-05-20 2008-05-16 8.315 1,216,328 +16,776 0.22% 10,114,076
2008-05-19 2008-05-15 8.196 1,199,552 -169,336 0.22% 9,831,574
2008-05-16 2008-05-14 8.405 1,368,888 -4,026 0.25% 11,505,045
2008-05-14 2008-05-09 8.375 1,372,914 +16,776 0.25% 11,497,964
2008-05-08 2008-05-06 8.822 1,356,138 -8,388 0.25% 11,963,738
2008-05-06 2008-05-02 8.852 1,364,526 +8,724 0.25% 12,078,404
2008-05-05 2008-04-30 8.643 1,355,802 -1,678 0.25% 11,718,325
2008-05-02 2008-04-29 8.733 1,357,480 +33,553 0.25% 11,854,203
2008-04-30 2008-04-28 8.733 1,323,927 +3,691 0.24% 11,561,201
2008-04-29 2008-04-25 8.941 1,320,236 +16,776 0.24% 11,804,405
2008-04-25 2008-04-23 8.882 1,303,460 +3,691 0.24% 11,576,713
2008-04-21 2008-04-17 8.613 1,299,769 -9,395 0.24% 11,195,289
2008-04-18 2008-04-16 8.464 1,309,164 +10,066 0.24% 11,081,121
2008-04-17 2008-04-15 8.136 1,299,098 +10,066 0.24% 10,570,021
2008-04-11 2008-04-09 8.762 1,289,032 -33,553 0.24% 11,294,898
2008-04-09 2008-04-07 9.269 1,322,585 -671 0.24% 12,259,006
2008-04-08 2008-04-03 9.269 1,323,256 +16,776 0.24% 12,265,226
2008-04-07 2008-04-02 9.120 1,306,480 -17,783 0.24% 11,915,039
2008-04-03 2008-04-01 8.583 1,324,263 +15,099 0.24% 11,366,795
2008-04-01 2008-03-28 8.583 1,309,164 -4,026 0.24% 11,237,193
2008-03-31 2008-03-27 8.345 1,313,190 +6,710 0.24% 10,958,646
2008-03-27 2008-03-25 7.570 1,306,480 -20,131 0.24% 9,890,261
2008-03-26 2008-03-20 7.034 1,326,611 +38,585 0.25% 9,330,972
2008-03-25 2008-03-19 7.838 1,288,026 +13,421 0.24% 10,096,054
2008-03-20 2008-03-18 7.540 1,274,605 +16,777 0.24% 9,610,975
2008-03-17 2008-03-13 8.762 1,257,828 +7,046 0.23% 11,021,479
2008-03-14 2008-03-12 9.031 1,250,782 +11,743 0.23% 11,295,242
2008-03-07 2008-03-05 9.746 1,239,039 +5,033 0.23% 12,075,469
2008-03-05 2008-03-03 9.984 1,234,006 +4,027 0.23% 12,320,643
2008-02-29 2008-02-27 10.133 1,229,979 +537 0.23% 12,463,726
2008-02-28 2008-02-26 9.895 1,229,442 -335 0.23% 12,165,149
2008-02-26 2008-02-22 9.746 1,229,777 -1,343 0.23% 11,985,203
2008-02-25 2008-02-21 9.865 1,231,120 +13,422 0.23% 12,145,060
2008-02-21 2008-02-19 10.193 1,217,698 +1,677 0.23% 12,411,863
2008-02-20 2008-02-18 10.133 1,216,021 +10,066 0.22% 12,322,286
2008-02-19 2008-02-15 10.312 1,205,955 +26,842 0.22% 12,435,936
2008-02-18 2008-02-14 10.580 1,179,113 +10,066 0.22% 12,475,417
2008-02-15 2008-02-13 10.580 1,169,047 +10,066 0.22% 12,368,915
2008-02-14 2008-02-12 10.998 1,158,981 +57,040 0.21% 12,746,002
2008-02-13 2008-02-11 11.266 1,101,941 -8,724 0.20% 12,414,277
2008-02-01 2008-01-30 11.474 1,110,665 -44,961 0.21% 12,744,274
2008-01-30 2008-01-28 11.027 1,155,626 +38,250 0.21% 12,743,547
2008-01-29 2008-01-25 11.772 1,117,376 -63,750 0.21% 13,154,299
2008-01-25 2008-01-23 10.789 1,181,126 +8,388 0.22% 12,743,129
2008-01-24 2008-01-22 10.580 1,172,738 +23,152 0.22% 12,407,967
2008-01-23 2008-01-21 11.772 1,149,586 +11,743 0.21% 13,533,491
2008-01-22 2008-01-18 11.772 1,137,843 +11,744 0.21% 13,395,247
2008-01-21 2008-01-17 11.922 1,126,099 -94,284 0.21% 13,424,801
2008-01-18 2008-01-16 12.220 1,220,383 +3,356 0.23% 14,912,529
2008-01-15 2008-01-11 12.279 1,217,027 -671 0.23% 14,944,064
2008-01-14 2008-01-10 12.639 1,217,698 +18,118 0.23% 15,389,999
2008-01-11 2008-01-09 12.759 1,199,580 +14,315 0.22% 15,305,748
2008-01-10 2008-01-08 12.940 1,185,265 +13,261 0.22% 15,337,611
2008-01-09 2008-01-07 12.940 1,172,004 -3,315 0.22% 15,166,011
2008-01-08 2008-01-04 13.212 1,175,319 +26,853 0.22% 15,527,975
2008-01-04 2008-01-02 13.604 1,148,466 -22,544 0.22% 15,623,548
2008-01-03 2007-12-31 13.393 1,171,010 -20,886 0.22% 15,682,978
2008-01-02 2007-12-27 12.940 1,191,896 +332 0.22% 15,423,418
2007-12-28 2007-12-24 13.242 1,191,564 -94,816 0.22% 15,778,542
2007-12-27 2007-12-20 12.307 1,286,380 -3,315 0.24% 15,831,221
2007-12-21 2007-12-19 11.915 1,289,695 +1,657 0.24% 15,366,292
2007-12-20 2007-12-18 11.975 1,288,038 +145,668 0.24% 15,424,253
2007-12-19 2007-12-17 12.096 1,142,370 +10,940 0.21% 13,817,712
2007-12-18 2007-12-14 12.578 1,131,430 -3,315 0.21% 14,231,436
2007-12-17 2007-12-13 12.367 1,134,745 +26,522 0.21% 14,033,536
2007-12-14 2007-12-12 12.367 1,108,223 +6,630 0.21% 13,705,535
2007-12-12 2007-12-10 12.216 1,101,593 +6,299 0.21% 13,457,400
2007-12-11 2007-12-07 12.337 1,095,294 -36,467 0.21% 13,512,602
2007-12-10 2007-12-06 12.277 1,131,761 -204 0.21% 13,894,218
2007-12-07 2007-12-05 12.277 1,131,965 +18,234 0.21% 13,896,722
2007-12-05 2007-12-03 12.488 1,113,731 -5,636 0.21% 13,908,030
2007-12-04 2007-11-30 12.518 1,119,367 -29,837 0.21% 14,012,175
2007-12-03 2007-11-29 12.337 1,149,204 +66,305 0.22% 14,177,688
2007-11-29 2007-11-27 11.945 1,082,899 +7,625 0.20% 12,935,050
2007-11-28 2007-11-26 12.367 1,075,274 -4,310 0.20% 13,298,050
2007-11-27 2007-11-23 12.246 1,079,584 -15,913 0.20% 13,221,096
2007-11-26 2007-11-22 12.186 1,095,497 -13,261 0.21% 13,349,885
2007-11-23 2007-11-21 11.854 1,108,758 +9,282 0.21% 13,143,599
2007-11-22 2007-11-20 12.216 1,099,476 -6,630 0.21% 13,431,538
2007-11-21 2007-11-19 12.186 1,106,106 +9,946 0.21% 13,479,168
2007-11-20 2007-11-16 12.639 1,096,160 +2,652 0.21% 13,853,929
2007-11-19 2007-11-15 12.940 1,093,508 -13,924 0.21% 14,150,254
2007-11-15 2007-11-13 11.885 1,107,432 -15,913 0.21% 13,161,284
2007-11-14 2007-11-12 11.643 1,123,345 +4,973 0.21% 13,079,328
2007-11-13 2007-11-09 12.518 1,118,372 -153,165 0.21% 13,999,720
2007-11-12 2007-11-08 12.096 1,271,537 +26,854 0.24% 15,380,071
2007-11-09 2007-11-07 12.246 1,244,683 -2,321 0.23% 15,242,976
2007-11-08 2007-11-06 11.975 1,247,004 +43,098 0.24% 14,932,871
2007-11-07 2007-11-05 12.035 1,203,906 +13,593 0.23% 14,489,401
2007-11-06 2007-11-02 11.734 1,190,313 -6,631 0.22% 13,966,762
2007-11-05 2007-11-01 11.794 1,196,944 +70,615 0.23% 14,116,777
2007-11-02 2007-10-31 10.829 1,126,329 +7,293 0.21% 12,196,766
2007-11-01 2007-10-30 11.311 1,119,036 -236,045 0.21% 12,657,860
2007-10-31 2007-10-29 11.432 1,355,081 +41,441 0.26% 15,491,356
2007-10-30 2007-10-26 10.859 1,313,640 +167,419 0.25% 14,264,739
2007-10-29 2007-10-25 10.557 1,146,221 -8,951 0.22% 12,101,003
2007-10-25 2007-10-23 10.406 1,155,172 +6,631 0.22% 12,021,280
2007-10-18 2007-10-16 10.738 1,148,541 -5,636 0.22% 12,333,362
2007-10-17 2007-10-15 10.829 1,154,177 +22,875 0.22% 12,498,326
2007-10-16 2007-10-12 10.889 1,131,302 +13,261 0.21% 12,318,866
2007-10-15 2007-10-11 11.221 1,118,041 -12,394 0.21% 12,545,433
2007-10-12 2007-10-10 11.161 1,130,435 -33,153 0.21% 12,616,308
2007-10-11 2007-10-09 11.191 1,163,588 +6,637 0.22% 13,021,413
2007-10-10 2007-10-08 11.100 1,156,951 -25,195 0.22% 12,842,446
2007-10-09 2007-10-05 10.980 1,182,146 -6,631 0.22% 12,979,485
2007-10-08 2007-10-04 10.859 1,188,777 -1,658 0.22% 12,908,859
2007-10-05 2007-10-03 10.889 1,190,435 -21,549 0.22% 12,962,771
2007-10-04 2007-10-02 10.919 1,211,984 -61,663 0.23% 13,233,979
2007-10-03 2007-09-28 10.557 1,273,647 +6,630 0.24% 13,446,278
2007-10-02 2007-09-27 10.829 1,267,017 +52,381 0.24% 13,720,245
2007-09-28 2007-09-25 10.859 1,214,636 +20,094 0.23% 13,189,661
2007-09-27 2007-09-24 11.100 1,194,542 +43,430 0.23% 13,259,716
2007-09-21 2007-09-19 10.829 1,151,112 -33,153 0.22% 12,465,135
2007-09-20 2007-09-18 10.557 1,184,265 +36,468 0.23% 12,502,645
2007-09-19 2007-09-17 10.859 1,147,797 +16,576 0.22% 12,463,860
2007-09-18 2007-09-14 11.040 1,131,221 -36,468 0.22% 12,488,593
2007-09-17 2007-09-13 11.040 1,167,689 -46,413 0.22% 12,891,197
2007-09-14 2007-09-12 10.587 1,214,102 -18,234 0.23% 12,854,265
2007-09-13 2007-09-11 10.256 1,232,336 -663 0.24% 12,638,427
2007-09-12 2007-09-10 10.165 1,232,999 -2,652 0.24% 12,533,651
2007-09-11 2007-09-07 10.165 1,235,651 -17,239 0.24% 12,560,609
2007-09-07 2007-09-05 10.256 1,252,890 -7,957 0.24% 12,849,222
2007-09-06 2007-09-04 10.226 1,260,847 -7,957 0.24% 12,892,794
2007-09-04 2007-08-31 10.256 1,268,804 -2,320 0.24% 13,012,431
2007-09-03 2007-08-30 9.894 1,271,124 +3,315 0.24% 12,576,122
2007-08-30 2007-08-28 9.924 1,267,809 +3,978 0.26% 12,581,566
2007-08-27 2007-08-23 10.075 1,263,831 -25,527 0.26% 12,732,698
2007-08-23 2007-08-21 9.683 1,289,358 +33,152 0.26% 12,484,281
2007-08-22 2007-08-20 9.622 1,256,206 +3,316 0.26% 12,087,501
2007-08-21 2007-08-17 9.351 1,252,890 -58,017 0.26% 11,715,467
2007-08-17 2007-08-15 10.503 1,310,907 +84,870 0.27% 13,768,182
2007-08-16 2007-08-14 10.657 1,226,037 +58,307 0.25% 13,066,175
2007-08-15 2007-08-13 10.688 1,167,730 -27,517 0.25% 12,480,855
2007-08-14 2007-08-10 10.534 1,195,247 +7,770 0.25% 12,590,351
2007-08-09 2007-08-07 11.028 1,187,477 -3,238 0.25% 13,095,414
2007-08-08 2007-08-06 10.873 1,190,715 -5,179 0.25% 12,947,213
2007-08-06 2007-08-02 10.719 1,195,894 +7,446 0.25% 12,818,817
2007-08-03 2007-08-01 11.213 1,188,448 -2,914 0.25% 13,326,393
2007-08-02 2007-07-31 11.831 1,191,362 +4,208 0.25% 14,095,105
2007-08-01 2007-07-30 11.955 1,187,154 -3,884 0.25% 14,192,007
2007-07-31 2007-07-27 11.368 1,191,038 -1,943 0.25% 13,539,394
2007-07-30 2007-07-26 12.109 1,192,981 -129,986 0.25% 14,445,926
2007-07-27 2007-07-25 11.491 1,322,967 +30,430 0.28% 15,202,596
2007-07-26 2007-07-24 11.244 1,292,537 -14,568 0.27% 14,533,499
2007-07-25 2007-07-23 10.781 1,307,105 +10,683 0.28% 14,091,645
2007-07-24 2007-07-20 10.966 1,296,422 -56,004 0.27% 14,216,757
2007-07-23 2007-07-19 10.812 1,352,426 +647 0.28% 14,622,019
2007-07-19 2007-07-17 10.997 1,351,779 -1,618 0.28% 14,865,568
2007-07-18 2007-07-16 11.059 1,353,397 +4,856 0.28% 14,966,975
2007-07-17 2007-07-13 10.997 1,348,541 +6,474 0.28% 14,829,959
2007-07-16 2007-07-12 10.657 1,342,067 +87,405 0.28% 14,302,735
2007-07-13 2007-07-11 11.028 1,254,662 +66,364 0.26% 13,836,325
2007-07-12 2007-07-10 10.812 1,188,298 -35,286 0.25% 12,847,517
2007-07-11 2007-07-09 10.317 1,223,584 -9,712 0.26% 12,624,264
2007-07-09 2007-07-05 10.287 1,233,296 -3,237 0.26% 12,686,370
2007-07-06 2007-07-04 10.348 1,236,533 -11,007 0.26% 12,796,062
2007-07-05 2007-07-03 10.287 1,247,540 -28,487 0.26% 12,832,891
2007-07-04 2007-06-29 9.978 1,276,027 -11,654 0.27% 12,731,753
2007-07-03 2007-06-28 10.009 1,287,681 -3,238 0.27% 12,887,809
2007-06-28 2007-06-26 10.039 1,290,919 +19,424 0.27% 12,960,094
2007-06-27 2007-06-25 10.256 1,271,495 +16,186 0.27% 13,040,029
2007-06-26 2007-06-22 10.317 1,255,309 0.26% 12,951,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top