History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 548,382,971 | +0 | 17.93% | 422,254,888 |
| 2025-10-13 | 2025-10-09 | 0.770 | 548,382,971 | +0 | 17.93% | 422,254,888 |
| 2025-10-10 | 2025-10-08 | 0.770 | 548,382,971 | -510,000 | 17.93% | 422,254,888 |
| 2025-10-09 | 2025-10-06 | 0.770 | 548,892,971 | -491,000 | 17.94% | 422,647,588 |
| 2025-10-08 | 2025-10-03 | 0.770 | 549,383,971 | -438,000 | 17.96% | 423,025,658 |
| 2025-10-06 | 2025-10-02 | 0.770 | 549,821,971 | -430,000 | 17.97% | 423,362,918 |
| 2025-10-03 | 2025-09-30 | 0.770 | 550,251,971 | -509,192 | 17.99% | 423,694,018 |
| 2025-10-02 | 2025-09-29 | 0.780 | 550,761,163 | -495,000 | 18.00% | 429,593,707 |
| 2025-09-30 | 2025-09-26 | 0.780 | 551,256,163 | -220,976 | 18.02% | 429,979,807 |
| 2025-09-29 | 2025-09-25 | 0.790 | 551,477,139 | -29,000 | 18.03% | 435,666,940 |
| 2025-09-26 | 2025-09-24 | 0.780 | 551,506,139 | -126,000 | 18.03% | 430,174,788 |
| 2025-09-25 | 2025-09-23 | 0.770 | 551,632,139 | -163,526 | 18.03% | 424,756,747 |
| 2025-09-24 | 2025-09-22 | 0.780 | 551,795,665 | +172,000 | 18.04% | 430,400,619 |
| 2025-09-23 | 2025-09-19 | 0.780 | 551,623,665 | -244,000 | 18.03% | 430,266,459 |
| 2025-09-22 | 2025-09-18 | 0.780 | 551,867,665 | +155,432 | 18.04% | 430,456,779 |
| 2025-09-19 | 2025-09-17 | 0.780 | 551,712,233 | -457,000 | 18.04% | 430,335,542 |
| 2025-09-18 | 2025-09-16 | 0.780 | 552,169,233 | -69,000 | 18.05% | 430,692,002 |
| 2025-09-17 | 2025-09-15 | 0.780 | 552,238,233 | -377,708 | 18.05% | 430,745,822 |
| 2025-09-16 | 2025-09-12 | 0.780 | 552,615,941 | -43,000 | 18.07% | 431,040,434 |
| 2025-09-15 | 2025-09-11 | 0.780 | 552,658,941 | -189,900 | 18.07% | 431,073,974 |
| 2025-09-12 | 2025-09-10 | 0.780 | 552,848,841 | -1,407,000 | 18.07% | 431,222,096 |
| 2025-09-11 | 2025-09-09 | 0.780 | 554,255,841 | -693,363 | 18.12% | 432,319,556 |
| 2025-09-10 | 2025-09-08 | 0.780 | 554,949,204 | -512,000 | 18.14% | 432,860,379 |
| 2025-09-09 | 2025-09-05 | 0.770 | 555,461,204 | -426,000 | 18.16% | 427,705,127 |
| 2025-09-08 | 2025-09-04 | 0.770 | 555,887,204 | +1,000 | 18.17% | 428,033,147 |
| 2025-09-05 | 2025-09-03 | 0.780 | 555,886,204 | -127,000 | 18.17% | 433,591,239 |
| 2025-09-04 | 2025-09-02 | 0.780 | 556,013,204 | -51,620 | 18.18% | 433,690,299 |
| 2025-09-03 | 2025-09-01 | 0.780 | 556,064,824 | -11,000 | 18.18% | 433,730,563 |
| 2025-09-02 | 2025-08-29 | 0.770 | 556,075,824 | -12,061 | 18.18% | 428,178,384 |
| 2025-09-01 | 2025-08-28 | 0.770 | 556,087,885 | +14,159 | 18.18% | 428,187,671 |
| 2025-08-29 | 2025-08-27 | 0.780 | 556,073,726 | +65,755 | 18.18% | 433,737,506 |
| 2025-08-28 | 2025-08-26 | 0.770 | 556,007,971 | -259,000 | 18.18% | 428,126,138 |
| 2025-08-27 | 2025-08-25 | 0.780 | 556,266,971 | -1,467,000 | 18.18% | 433,888,237 |
| 2025-08-26 | 2025-08-22 | 0.790 | 557,733,971 | -442,432 | 18.23% | 440,609,837 |
| 2025-08-25 | 2025-08-21 | 0.800 | 558,176,403 | -159,792 | 18.25% | 446,541,122 |
| 2025-08-22 | 2025-08-20 | 0.800 | 558,336,195 | -249,000 | 18.25% | 446,668,956 |
| 2025-08-21 | 2025-08-19 | 0.800 | 558,585,195 | -249,971 | 18.26% | 446,868,156 |
| 2025-08-20 | 2025-08-18 | 0.800 | 558,835,166 | -580,907 | 18.27% | 447,068,133 |
| 2025-08-19 | 2025-08-15 | 0.810 | 559,416,073 | -172,000 | 18.29% | 453,127,019 |
| 2025-08-18 | 2025-08-14 | 0.800 | 559,588,073 | +38,000 | 18.29% | 447,670,458 |
| 2025-08-15 | 2025-08-13 | 0.820 | 559,550,073 | -534,000 | 18.29% | 458,831,060 |
| 2025-08-14 | 2025-08-12 | 0.830 | 560,084,073 | -1,077,137 | 18.31% | 464,869,781 |
| 2025-08-13 | 2025-08-11 | 0.800 | 561,161,210 | -99,000 | 18.34% | 448,928,968 |
| 2025-08-12 | 2025-08-08 | 0.800 | 561,260,210 | -494,000 | 18.35% | 449,008,168 |
| 2025-08-11 | 2025-08-07 | 0.800 | 561,754,210 | -200,940 | 18.36% | 449,403,368 |
| 2025-08-08 | 2025-08-06 | 0.790 | 561,955,150 | -326,674 | 18.37% | 443,944,568 |
| 2025-08-07 | 2025-08-05 | 0.790 | 562,281,824 | -60,000 | 18.38% | 444,202,641 |
| 2025-08-06 | 2025-08-04 | 0.790 | 562,341,824 | -182,000 | 18.38% | 444,250,041 |
| 2025-08-05 | 2025-08-01 | 0.790 | 562,523,824 | -204,000 | 18.39% | 444,393,821 |
| 2025-08-04 | 2025-07-31 | 0.790 | 562,727,824 | -34,138 | 18.40% | 444,554,981 |
| 2025-08-01 | 2025-07-30 | 0.790 | 562,761,962 | -310,763 | 18.40% | 444,581,950 |
| 2025-07-31 | 2025-07-29 | 0.780 | 563,072,725 | -153,000 | 18.41% | 439,196,726 |
| 2025-07-30 | 2025-07-28 | 0.800 | 563,225,725 | -242,000 | 18.41% | 450,580,580 |
| 2025-07-29 | 2025-07-25 | 0.780 | 563,467,725 | +373,023 | 18.42% | 439,504,826 |
| 2025-07-28 | 2025-07-24 | 0.790 | 563,094,702 | +34,275 | 18.41% | 444,844,815 |
| 2025-07-25 | 2025-07-23 | 0.790 | 563,060,427 | -73,985 | 18.41% | 444,817,737 |
| 2025-07-24 | 2025-07-22 | 0.790 | 563,134,412 | +26,000 | 18.41% | 444,876,185 |
| 2025-07-23 | 2025-07-21 | 0.790 | 563,108,412 | -268,633 | 18.41% | 444,855,645 |
| 2025-07-22 | 2025-07-18 | 0.800 | 563,377,045 | +39,000 | 18.42% | 450,701,636 |
| 2025-07-18 | 2025-07-16 | 0.810 | 563,338,045 | -672 | 18.42% | 456,303,816 |
| 2025-07-17 | 2025-07-15 | 0.800 | 563,338,717 | +42,814 | 18.42% | 450,670,974 |
| 2025-07-16 | 2025-07-14 | 0.810 | 563,295,903 | -181,872 | 18.41% | 456,269,681 |
| 2025-07-15 | 2025-07-11 | 0.770 | 563,477,775 | -81,926 | 18.42% | 433,877,887 |
| 2025-07-14 | 2025-07-10 | 0.760 | 563,559,701 | +92,894 | 18.42% | 428,305,373 |
| 2025-07-11 | 2025-07-09 | 0.790 | 563,466,807 | -530,000 | 18.42% | 445,138,778 |
| 2025-07-10 | 2025-07-08 | 0.800 | 563,996,807 | +49,000 | 18.44% | 451,197,446 |
| 2025-07-09 | 2025-07-07 | 0.780 | 563,947,807 | +28,846 | 18.44% | 439,879,289 |
| 2025-07-08 | 2025-07-04 | 0.800 | 563,918,961 | -98,351 | 18.43% | 451,135,169 |
| 2025-07-07 | 2025-07-03 | 0.810 | 564,017,312 | -76,000 | 18.44% | 456,854,023 |
| 2025-07-04 | 2025-07-02 | 0.840 | 564,093,312 | -50,000 | 18.44% | 473,838,382 |
| 2025-07-03 | 2025-06-30 | 0.840 | 564,143,312 | -64,359 | 18.44% | 473,880,382 |
| 2025-07-02 | 2025-06-27 | 0.850 | 564,207,671 | +140,515 | 18.44% | 479,576,520 |
| 2025-06-30 | 2025-06-26 | 0.900 | 564,067,156 | -265,000 | 18.44% | 507,660,440 |
| 2025-06-27 | 2025-06-25 | 0.900 | 564,332,156 | -562,000 | 18.45% | 507,898,940 |
| 2025-06-26 | 2025-06-24 | 0.900 | 564,894,156 | -41,000 | 18.47% | 508,404,740 |
| 2025-06-25 | 2025-06-23 | 0.900 | 564,935,156 | -269,000 | 18.47% | 508,441,640 |
| 2025-06-24 | 2025-06-20 | 0.880 | 565,204,156 | -2,792,000 | 18.48% | 497,379,657 |
| 2025-06-23 | 2025-06-19 | 0.940 | 567,996,156 | -394,000 | 18.57% | 533,916,387 |
| 2025-06-20 | 2025-06-18 | 0.940 | 568,390,156 | -126,000 | 18.58% | 534,286,747 |
| 2025-06-19 | 2025-06-17 | 0.940 | 568,516,156 | -123,992 | 18.58% | 534,405,187 |
| 2025-06-18 | 2025-06-16 | 0.940 | 568,640,148 | -62,000 | 18.59% | 534,521,739 |
| 2025-06-17 | 2025-06-13 | 0.940 | 568,702,148 | -73,000 | 18.59% | 534,580,019 |
| 2025-06-16 | 2025-06-12 | 0.940 | 568,775,148 | +7,000 | 18.59% | 534,648,639 |
| 2025-06-13 | 2025-06-11 | 0.940 | 568,768,148 | -2,657,000 | 18.59% | 534,642,059 |
| 2025-06-12 | 2025-06-10 | 0.930 | 571,425,148 | -127,908 | 18.68% | 531,425,388 |
| 2025-06-11 | 2025-06-09 | 0.930 | 571,553,056 | -653,000 | 18.68% | 531,544,342 |
| 2025-06-10 | 2025-06-06 | 0.930 | 572,206,056 | -141,000 | 18.71% | 532,151,632 |
| 2025-06-09 | 2025-06-05 | 0.930 | 572,347,056 | -314,000 | 18.71% | 532,282,762 |
| 2025-06-06 | 2025-06-04 | 0.940 | 572,661,056 | -127,724 | 18.72% | 538,301,393 |
| 2025-06-05 | 2025-06-03 | 0.930 | 572,788,780 | -118,000 | 18.72% | 532,693,565 |
| 2025-06-04 | 2025-06-02 | 0.930 | 572,906,780 | -232,000 | 18.73% | 532,803,305 |
| 2025-06-03 | 2025-05-30 | 0.940 | 573,138,780 | -4,000 | 18.74% | 538,750,453 |
| 2025-06-02 | 2025-05-29 | 0.940 | 573,142,780 | -140,000 | 18.74% | 538,754,213 |
| 2025-05-30 | 2025-05-28 | 0.940 | 573,282,780 | -618,000 | 18.74% | 538,885,813 |
| 2025-05-29 | 2025-05-27 | 0.950 | 573,900,780 | -81,000 | 18.76% | 545,205,741 |
| 2025-05-28 | 2025-05-26 | 0.950 | 573,981,780 | -38,698 | 18.76% | 545,282,691 |
| 2025-05-27 | 2025-05-23 | 0.930 | 574,020,478 | -150,000 | 18.76% | 533,839,045 |
| 2025-05-26 | 2025-05-22 | 0.940 | 574,170,478 | -360,400 | 18.77% | 539,720,249 |
| 2025-05-23 | 2025-05-21 | 0.920 | 574,530,878 | -85,000 | 18.78% | 528,568,408 |
| 2025-05-22 | 2025-05-20 | 0.930 | 574,615,878 | -94,926 | 18.78% | 534,392,767 |
| 2025-05-21 | 2025-05-19 | 0.910 | 574,710,804 | -1,506,356 | 18.79% | 522,986,832 |
| 2025-05-20 | 2025-05-16 | 0.920 | 576,217,160 | -62,000 | 18.84% | 530,119,787 |
| 2025-05-19 | 2025-05-15 | 0.910 | 576,279,160 | -340,870 | 18.84% | 524,414,036 |
| 2025-05-16 | 2025-05-14 | 0.920 | 576,620,030 | -1,720,375 | 18.85% | 530,490,428 |
| 2025-05-15 | 2025-05-13 | 0.930 | 578,340,405 | -449,927 | 18.91% | 537,856,577 |
| 2025-05-14 | 2025-05-12 | 0.910 | 578,790,332 | -68,086 | 18.92% | 526,699,202 |
| 2025-05-12 | 2025-05-08 | 0.910 | 578,858,418 | -223,000 | 18.92% | 526,761,160 |
| 2025-05-09 | 2025-05-07 | 0.900 | 579,081,418 | -12,222 | 18.93% | 521,173,276 |
| 2025-05-08 | 2025-05-06 | 0.900 | 579,093,640 | -263,000 | 18.93% | 521,184,276 |
| 2025-05-07 | 2025-05-02 | 0.890 | 579,356,640 | +5,000 | 18.94% | 515,627,410 |
| 2025-05-06 | 2025-04-30 | 0.890 | 579,351,640 | -192,000 | 18.94% | 515,622,960 |
| 2025-05-02 | 2025-04-29 | 0.900 | 579,543,640 | -444,168 | 18.95% | 521,589,276 |
| 2025-04-30 | 2025-04-28 | 0.880 | 579,987,808 | -328,278 | 18.96% | 510,389,271 |
| 2025-04-29 | 2025-04-25 | 0.860 | 580,316,086 | -103,320 | 18.97% | 499,071,834 |
| 2025-04-28 | 2025-04-24 | 0.830 | 580,419,406 | -493,836 | 18.97% | 481,748,107 |
| 2025-04-25 | 2025-04-23 | 0.820 | 580,913,242 | -621,000 | 18.99% | 476,348,858 |
| 2025-04-24 | 2025-04-22 | 0.810 | 581,534,242 | -1,762,615 | 19.01% | 471,042,736 |
| 2025-04-23 | 2025-04-17 | 0.750 | 583,296,857 | -26,000 | 19.07% | 437,472,643 |
| 2025-04-22 | 2025-04-16 | 0.750 | 583,322,857 | -11,000 | 19.07% | 437,492,143 |
| 2025-04-17 | 2025-04-15 | 0.750 | 583,333,857 | -205,087 | 19.07% | 437,500,393 |
| 2025-04-16 | 2025-04-14 | 0.760 | 583,538,944 | -234,000 | 19.08% | 443,489,597 |
| 2025-04-15 | 2025-04-11 | 0.750 | 583,772,944 | -2,337,255 | 19.08% | 437,829,708 |
| 2025-04-14 | 2025-04-10 | 0.760 | 586,110,199 | -317,010 | 19.16% | 445,443,751 |
| 2025-04-11 | 2025-04-09 | 0.760 | 586,427,209 | -5,008 | 19.17% | 445,684,679 |
| 2025-04-10 | 2025-04-08 | 0.750 | 586,432,217 | -613,012 | 19.17% | 439,824,163 |
| 2025-04-09 | 2025-04-07 | 0.740 | 587,045,229 | +277,013 | 19.19% | 434,413,469 |
| 2025-04-08 | 2025-04-03 | 0.800 | 586,768,216 | -323,000 | 19.18% | 469,414,573 |
| 2025-04-07 | 2025-04-02 | 0.790 | 587,091,216 | -139,000 | 19.19% | 463,802,061 |
| 2025-04-03 | 2025-04-01 | 0.790 | 587,230,216 | +21,000 | 19.20% | 463,911,871 |
| 2025-04-02 | 2025-03-31 | 0.800 | 587,209,216 | +52,000 | 19.20% | 469,767,373 |
| 2025-04-01 | 2025-03-28 | 0.810 | 587,157,216 | -55,246 | 19.19% | 475,597,345 |
| 2025-03-31 | 2025-03-27 | 0.790 | 587,212,462 | -75,000 | 19.20% | 463,897,845 |
| 2025-03-28 | 2025-03-26 | 0.790 | 587,287,462 | -717,377 | 19.20% | 463,957,095 |
| 2025-03-27 | 2025-03-25 | 0.790 | 588,004,839 | -614,000 | 19.22% | 464,523,823 |
| 2025-03-26 | 2025-03-24 | 0.790 | 588,618,839 | -484,311 | 19.24% | 465,008,883 |
| 2025-03-25 | 2025-03-21 | 0.790 | 589,103,150 | -2,311,408 | 19.26% | 465,391,488 |
| 2025-03-24 | 2025-03-20 | 0.800 | 591,414,558 | -1,492,000 | 19.33% | 473,131,646 |
| 2025-03-21 | 2025-03-19 | 0.800 | 592,906,558 | -583,000 | 19.38% | 474,325,246 |
| 2025-03-20 | 2025-03-18 | 0.800 | 593,489,558 | -943,000 | 19.40% | 474,791,646 |
| 2025-03-19 | 2025-03-17 | 0.800 | 594,432,558 | -435,000 | 19.43% | 475,546,046 |
| 2025-03-18 | 2025-03-14 | 0.810 | 594,867,558 | -21,000 | 19.45% | 481,842,722 |
| 2025-03-17 | 2025-03-13 | 0.800 | 594,888,558 | -391,326 | 19.45% | 475,910,846 |
| 2025-03-14 | 2025-03-12 | 0.800 | 595,279,884 | -440,180 | 19.46% | 476,223,907 |
| 2025-03-13 | 2025-03-11 | 0.810 | 595,720,064 | -1,440,000 | 19.47% | 482,533,252 |
| 2025-03-12 | 2025-03-10 | 0.810 | 597,160,064 | -155,000 | 19.52% | 483,699,652 |
| 2025-03-11 | 2025-03-07 | 0.810 | 597,315,064 | -968,000 | 19.53% | 483,825,202 |
| 2025-03-10 | 2025-03-06 | 0.810 | 598,283,064 | -959,981 | 19.56% | 484,609,282 |
| 2025-03-07 | 2025-03-05 | 0.800 | 599,243,045 | -244,071 | 19.59% | 479,394,436 |
| 2025-03-06 | 2025-03-04 | 0.820 | 599,487,116 | -975,206 | 19.60% | 491,579,435 |
| 2025-03-05 | 2025-03-03 | 0.830 | 600,462,322 | -590,001 | 19.63% | 498,383,727 |
| 2025-03-04 | 2025-02-28 | 0.820 | 601,052,323 | +59,232,726 | 19.65% | 492,862,905 |
| 2025-03-03 | 2025-02-27 | 0.830 | 541,819,597 | -34,000 | 17.71% | 449,710,266 |
| 2025-02-28 | 2025-02-26 | 0.820 | 541,853,597 | -573,928 | 17.71% | 444,319,950 |
| 2025-02-27 | 2025-02-25 | 0.790 | 542,427,525 | -765,200 | 17.73% | 428,517,745 |
| 2025-02-26 | 2025-02-24 | 0.810 | 543,192,725 | -561,157 | 17.76% | 439,986,107 |
| 2025-02-25 | 2025-02-21 | 0.820 | 543,753,882 | +45,000 | 17.78% | 445,878,183 |
| 2025-02-24 | 2025-02-20 | 0.840 | 543,708,882 | +1,992 | 17.77% | 456,715,461 |
| 2025-02-21 | 2025-02-19 | 0.840 | 543,706,890 | -257,898 | 17.77% | 456,713,788 |
| 2025-02-20 | 2025-02-18 | 0.840 | 543,964,788 | +9,000 | 17.78% | 456,930,422 |
| 2025-02-18 | 2025-02-14 | 0.850 | 543,955,788 | +4,274,245 | 17.78% | 462,362,420 |
| 2025-02-17 | 2025-02-13 | 0.850 | 539,681,543 | -28,000 | 17.78% | 458,729,312 |
| 2025-02-14 | 2025-02-12 | 0.850 | 539,709,543 | -221,977 | 17.78% | 458,753,112 |
| 2025-02-13 | 2025-02-11 | 0.860 | 539,931,520 | -60,000 | 17.79% | 464,341,107 |
| 2025-02-12 | 2025-02-10 | 0.870 | 539,991,520 | +410,623 | 17.79% | 469,792,622 |
| 2025-02-11 | 2025-02-07 | 0.870 | 539,580,897 | -736,625 | 17.78% | 469,435,380 |
| 2025-02-10 | 2025-02-06 | 0.870 | 540,317,522 | -540,247 | 17.80% | 470,076,244 |
| 2025-02-07 | 2025-02-05 | 0.880 | 540,857,769 | -147,000 | 17.82% | 475,954,837 |
| 2025-02-06 | 2025-02-04 | 0.880 | 541,004,769 | -100,333 | 17.83% | 476,084,197 |
| 2025-02-05 | 2025-02-03 | 0.870 | 541,105,102 | -598,283 | 17.83% | 470,761,439 |
| 2025-02-04 | 2025-01-28 | 0.880 | 541,703,385 | -375,060 | 17.85% | 476,698,979 |
| 2025-02-03 | 2025-01-24 | 0.870 | 542,078,445 | +3,954,704 | 17.86% | 471,608,247 |
| 2025-01-27 | 2025-01-23 | 0.880 | 538,123,741 | +1,893,497 | 17.73% | 473,548,892 |
| 2025-01-24 | 2025-01-22 | 0.890 | 536,230,244 | -470,390 | 17.67% | 477,244,917 |
| 2025-01-23 | 2025-01-21 | 0.900 | 536,700,634 | +166,000 | 17.68% | 483,030,571 |
| 2025-01-22 | 2025-01-20 | 0.900 | 536,534,634 | +439,977 | 17.68% | 482,881,171 |
| 2025-01-21 | 2025-01-17 | 0.900 | 536,094,657 | -317,977 | 17.66% | 482,485,191 |
| 2025-01-20 | 2025-01-16 | 0.900 | 536,412,634 | -312,000 | 17.68% | 482,771,371 |
| 2025-01-17 | 2025-01-15 | 0.900 | 536,724,634 | +5,000 | 17.69% | 483,052,171 |
| 2025-01-16 | 2025-01-14 | 0.890 | 536,719,634 | -523,226 | 17.69% | 477,680,474 |
| 2025-01-15 | 2025-01-13 | 0.900 | 537,242,860 | +567,986 | 17.70% | 483,518,574 |
| 2025-01-14 | 2025-01-10 | 0.900 | 536,674,874 | -726,410 | 17.68% | 483,007,387 |
| 2025-01-13 | 2025-01-09 | 0.900 | 537,401,284 | +60,910 | 17.71% | 483,661,156 |
| 2025-01-10 | 2025-01-08 | 0.910 | 537,340,374 | +26,000 | 17.71% | 488,979,740 |
| 2025-01-09 | 2025-01-07 | 0.920 | 537,314,374 | +616,893 | 17.70% | 494,329,224 |
| 2025-01-08 | 2025-01-06 | 0.920 | 536,697,481 | -490,977 | 17.68% | 493,761,683 |
| 2025-01-07 | 2025-01-03 | 0.930 | 537,188,458 | -69,991 | 17.70% | 499,585,266 |
| 2025-01-06 | 2025-01-02 | 0.930 | 537,258,449 | +127,259 | 17.70% | 499,650,358 |
| 2025-01-03 | 2024-12-31 | 0.930 | 537,131,190 | -139,250 | 17.70% | 499,532,007 |
| 2025-01-02 | 2024-12-27 | 0.920 | 537,270,440 | -18,000 | 17.70% | 494,288,805 |
| 2024-12-30 | 2024-12-24 | 0.890 | 537,288,440 | -205,880 | 17.70% | 478,186,712 |
| 2024-12-27 | 2024-12-20 | 0.910 | 537,494,320 | -240,861 | 17.71% | 489,180,224 |
| 2024-12-23 | 2024-12-19 | 0.930 | 537,735,181 | +5,877,953 | 17.72% | 500,274,977 |
| 2024-12-20 | 2024-12-18 | 0.940 | 531,857,228 | +51,447 | 17.72% | 500,184,831 |
| 2024-12-19 | 2024-12-17 | 0.951 | 531,805,781 | -12,724 | 17.72% | 505,514,259 |
| 2024-12-18 | 2024-12-16 | 0.940 | 531,818,505 | -16,859 | 17.72% | 500,148,414 |
| 2024-12-17 | 2024-12-13 | 0.951 | 531,835,364 | -72,947 | 17.72% | 505,542,380 |
| 2024-12-16 | 2024-12-12 | 0.940 | 531,908,311 | -95,922 | 17.72% | 500,232,872 |
| 2024-12-13 | 2024-12-11 | 0.940 | 532,004,233 | -33,623 | 17.73% | 500,323,082 |
| 2024-12-12 | 2024-12-10 | 0.971 | 532,037,856 | +436,100 | 17.73% | 516,495,177 |
| 2024-12-11 | 2024-12-09 | 0.971 | 531,601,756 | +145,544 | 17.71% | 516,071,817 |
| 2024-12-10 | 2024-12-06 | 0.961 | 531,456,212 | -99,878 | 17.71% | 510,556,249 |
| 2024-12-09 | 2024-12-05 | 0.951 | 531,556,090 | -52,411 | 17.71% | 505,276,913 |
| 2024-12-06 | 2024-12-04 | 0.961 | 531,608,501 | -98,703 | 17.71% | 510,702,549 |
| 2024-12-05 | 2024-12-03 | 0.961 | 531,707,204 | -114,711 | 17.72% | 510,797,370 |
| 2024-12-04 | 2024-12-02 | 0.951 | 531,821,915 | -1,655,822 | 17.72% | 505,529,596 |
| 2024-12-03 | 2024-11-29 | 1.011 | 533,477,737 | +117,406 | 17.78% | 539,471,869 |
| 2024-12-02 | 2024-11-28 | 1.062 | 533,360,331 | +83,363 | 17.77% | 566,320,801 |
| 2024-11-29 | 2024-11-27 | 1.072 | 533,276,968 | +30,656 | 17.77% | 571,624,975 |
| 2024-11-27 | 2024-11-25 | 1.052 | 533,246,312 | -134,503 | 17.77% | 560,807,357 |
| 2024-11-26 | 2024-11-22 | 1.072 | 533,380,815 | +4,424 | 17.77% | 571,736,289 |
| 2024-11-25 | 2024-11-21 | 1.133 | 533,376,391 | +26,700 | 17.77% | 604,093,710 |
| 2024-11-22 | 2024-11-20 | 1.143 | 533,349,691 | +48,456 | 17.77% | 609,456,894 |
| 2024-11-21 | 2024-11-19 | 1.143 | 533,301,235 | +796,020 | 17.77% | 609,401,524 |
| 2024-11-20 | 2024-11-18 | 1.133 | 532,505,215 | -37,578 | 17.74% | 603,107,030 |
| 2024-11-19 | 2024-11-15 | 1.133 | 532,542,793 | -63,289 | 17.74% | 603,149,590 |
| 2024-11-18 | 2024-11-14 | 1.133 | 532,606,082 | +8,847,185 | 17.75% | 603,221,270 |
| 2024-11-15 | 2024-11-13 | 1.122 | 523,758,897 | +60,323 | 17.45% | 587,904,650 |
| 2024-11-14 | 2024-11-12 | 1.153 | 523,698,574 | -89,000 | 17.45% | 603,724,424 |
| 2024-11-13 | 2024-11-11 | 1.163 | 523,787,574 | -19,778 | 17.45% | 609,123,752 |
| 2024-11-12 | 2024-11-08 | 1.183 | 523,807,352 | -58,539 | 17.45% | 619,740,609 |
| 2024-11-11 | 2024-11-07 | 1.163 | 523,865,891 | +32,633 | 17.46% | 609,214,828 |
| 2024-11-08 | 2024-11-06 | 1.173 | 523,833,258 | -5,468 | 17.45% | 614,474,069 |
| 2024-11-06 | 2024-11-04 | 1.163 | 523,838,726 | -38,566 | 17.45% | 609,183,238 |
| 2024-11-05 | 2024-11-01 | 1.193 | 523,877,292 | -701,198 | 17.46% | 625,120,993 |
| 2024-11-04 | 2024-10-31 | 1.173 | 524,578,490 | -7 | 17.48% | 615,348,251 |
| 2024-11-01 | 2024-10-30 | 1.183 | 524,578,497 | -112,733 | 17.48% | 620,652,986 |
| 2024-10-31 | 2024-10-29 | 1.173 | 524,691,230 | -96,911 | 17.48% | 615,480,499 |
| 2024-10-30 | 2024-10-28 | 1.193 | 524,788,141 | +62,654 | 17.49% | 626,207,872 |
| 2024-10-29 | 2024-10-25 | 1.193 | 524,725,487 | -78,413 | 17.48% | 626,133,109 |
| 2024-10-28 | 2024-10-24 | 1.203 | 524,803,900 | +180,672 | 17.49% | 631,533,682 |
| 2024-10-24 | 2024-10-22 | 1.173 | 524,623,228 | +32,408,599 | 17.48% | 615,400,730 |
| 2024-10-23 | 2024-10-21 | 1.193 | 492,214,629 | -54,388 | 17.67% | 587,339,254 |
| 2024-10-22 | 2024-10-18 | 1.193 | 492,269,017 | +1,369,361 | 17.67% | 587,404,153 |
| 2024-10-21 | 2024-10-17 | 1.163 | 490,899,656 | -267,000 | 17.62% | 570,877,690 |
| 2024-10-18 | 2024-10-16 | 1.173 | 491,166,656 | +94,934 | 17.63% | 576,155,044 |
| 2024-10-15 | 2024-10-10 | 1.183 | 491,071,722 | -9,889 | 17.62% | 581,009,577 |
| 2024-10-14 | 2024-10-09 | 1.183 | 491,081,611 | -247,690 | 17.62% | 581,021,277 |
| 2024-10-10 | 2024-10-08 | 1.183 | 491,329,301 | -136,052 | 17.63% | 581,314,330 |
| 2024-10-09 | 2024-10-07 | 1.244 | 491,465,353 | -1,759,880 | 17.64% | 611,294,546 |
| 2024-10-08 | 2024-10-04 | 1.213 | 493,225,233 | -616,019 | 17.70% | 598,520,507 |
| 2024-10-07 | 2024-10-03 | 1.234 | 493,841,252 | -651,678 | 17.72% | 609,255,837 |
| 2024-10-04 | 2024-10-02 | 1.274 | 494,492,930 | -2,642,766 | 17.75% | 630,061,778 |
| 2024-10-03 | 2024-09-30 | 1.224 | 497,135,696 | -1,603,200 | 17.84% | 608,293,003 |
| 2024-10-02 | 2024-09-27 | 1.143 | 498,738,896 | -568,611 | 17.90% | 569,907,255 |
| 2024-09-30 | 2024-09-26 | 1.133 | 499,307,507 | -844,362 | 17.92% | 565,507,828 |
| 2024-09-27 | 2024-09-25 | 1.112 | 500,151,869 | -183,933 | 17.95% | 556,348,708 |
| 2024-09-26 | 2024-09-24 | 1.112 | 500,335,802 | -150,283 | 17.96% | 556,553,308 |
| 2024-09-25 | 2024-09-23 | 1.092 | 500,486,085 | +31,645 | 17.96% | 546,598,286 |
| 2024-09-24 | 2024-09-20 | 1.072 | 500,454,440 | -613,112 | 17.96% | 536,442,175 |
| 2024-09-23 | 2024-09-19 | 1.082 | 501,067,552 | -536,966 | 17.98% | 542,166,351 |
| 2024-09-20 | 2024-09-17 | 1.052 | 501,604,518 | -888,041 | 18.00% | 527,530,145 |
| 2024-09-19 | 2024-09-16 | 1.042 | 502,492,559 | +5,933 | 18.03% | 523,382,699 |
| 2024-09-17 | 2024-09-13 | 1.072 | 502,486,626 | -36,589 | 18.03% | 538,620,496 |
| 2024-09-16 | 2024-09-12 | 1.042 | 502,523,215 | -66,255 | 18.04% | 523,414,630 |
| 2024-09-13 | 2024-09-11 | 1.052 | 502,589,470 | +28,292 | 18.04% | 528,566,004 |
| 2024-09-12 | 2024-09-10 | 1.072 | 502,561,178 | +75,155 | 18.04% | 538,700,409 |
| 2024-09-11 | 2024-09-09 | 1.062 | 502,486,023 | -14,294 | 18.03% | 533,538,530 |
| 2024-09-10 | 2024-09-05 | 1.062 | 502,500,317 | -4,874 | 18.03% | 533,553,707 |
| 2024-09-09 | 2024-09-04 | 1.062 | 502,505,191 | +202,631 | 18.03% | 533,558,883 |
| 2024-09-05 | 2024-09-03 | 1.072 | 502,302,560 | +232,389 | 18.03% | 538,423,194 |
| 2024-09-04 | 2024-09-02 | 1.314 | 502,070,171 | -442,676 | 18.02% | 659,605,620 |
| 2024-09-03 | 2024-08-30 | 1.347 | 502,512,847 | +42,297,233 | 18.04% | 676,830,570 |
| 2024-09-02 | 2024-08-29 | 1.325 | 460,215,614 | -355,104 | 18.03% | 609,699,111 |
| 2024-08-30 | 2024-08-28 | 1.347 | 460,570,718 | -72,463 | 18.05% | 620,339,049 |
| 2024-08-29 | 2024-08-27 | 1.325 | 460,643,181 | -72,463 | 18.05% | 610,265,556 |
| 2024-08-28 | 2024-08-26 | 1.236 | 460,715,644 | +16,304 | 18.05% | 569,670,786 |
| 2024-08-27 | 2024-08-23 | 1.225 | 460,699,340 | -11,707 | 18.05% | 564,564,460 |
| 2024-08-26 | 2024-08-22 | 1.236 | 460,711,047 | +94,061 | 18.05% | 569,665,102 |
| 2024-08-23 | 2024-08-21 | 1.236 | 460,616,986 | +778,978 | 18.05% | 569,548,796 |
| 2024-08-22 | 2024-08-20 | 1.236 | 459,838,008 | +545,285 | 18.02% | 568,585,597 |
| 2024-08-21 | 2024-08-19 | 1.248 | 459,292,723 | +3,169 | 18.00% | 572,981,994 |
| 2024-08-20 | 2024-08-16 | 1.225 | 459,289,554 | +262,679 | 18.00% | 562,836,836 |
| 2024-08-19 | 2024-08-15 | 1.214 | 459,026,875 | -52,730 | 17.99% | 557,447,234 |
| 2024-08-16 | 2024-08-14 | 1.236 | 459,079,605 | +18,116 | 17.99% | 567,647,838 |
| 2024-08-15 | 2024-08-13 | 1.236 | 459,061,489 | +117,752 | 17.99% | 567,625,438 |
| 2024-08-14 | 2024-08-12 | 1.236 | 458,943,737 | +65,217 | 17.98% | 567,479,839 |
| 2024-08-13 | 2024-08-09 | 1.236 | 458,878,520 | +54,347 | 17.98% | 567,399,198 |
| 2024-08-12 | 2024-08-08 | 1.248 | 458,824,173 | +19,782,628 | 17.98% | 572,397,463 |
| 2024-08-06 | 2024-08-02 | 1.225 | 439,041,545 | -52,771 | 17.20% | 538,023,894 |
| 2024-08-05 | 2024-08-01 | 1.225 | 439,094,316 | +19,022 | 17.20% | 538,088,562 |
| 2024-08-02 | 2024-07-31 | 1.236 | 439,075,294 | +170,288 | 17.20% | 542,912,686 |
| 2024-08-01 | 2024-07-30 | 1.236 | 438,905,006 | -33,514 | 17.20% | 542,702,126 |
| 2024-07-31 | 2024-07-29 | 1.248 | 438,938,520 | -18,116 | 17.20% | 547,589,491 |
| 2024-07-30 | 2024-07-26 | 1.236 | 438,956,636 | +21,739 | 17.20% | 542,765,966 |
| 2024-07-29 | 2024-07-25 | 1.248 | 438,934,897 | +18,116 | 17.20% | 547,584,971 |
| 2024-07-26 | 2024-07-24 | 1.248 | 438,916,781 | +58,242 | 17.20% | 547,562,371 |
| 2024-07-25 | 2024-07-23 | 1.236 | 438,858,539 | +140,615 | 17.20% | 542,644,670 |
| 2024-07-24 | 2024-07-22 | 1.236 | 438,717,924 | -321,555 | 17.19% | 542,470,801 |
| 2024-07-23 | 2024-07-19 | 1.248 | 439,039,479 | -35,326 | 17.20% | 547,715,440 |
| 2024-07-22 | 2024-07-18 | 1.248 | 439,074,805 | +87,483,663 | 17.20% | 547,759,511 |
| 2024-07-19 | 2024-07-17 | 1.236 | 351,591,142 | +191,489 | 13.78% | 434,739,312 |
| 2024-07-18 | 2024-07-16 | 1.236 | 351,399,653 | +53,917 | 13.77% | 434,502,538 |
| 2024-07-17 | 2024-07-15 | 1.259 | 351,345,736 | +11,208 | 13.77% | 442,193,653 |
| 2024-07-16 | 2024-07-12 | 1.259 | 351,334,528 | +6,340 | 13.77% | 442,179,547 |
| 2024-07-15 | 2024-07-11 | 1.214 | 351,328,188 | -13,413 | 13.77% | 426,656,776 |
| 2024-07-12 | 2024-07-10 | 1.203 | 351,341,601 | +22,468 | 13.77% | 422,794,219 |
| 2024-07-11 | 2024-07-09 | 1.236 | 351,319,133 | +210,143 | 13.77% | 434,402,975 |
| 2024-07-10 | 2024-07-08 | 1.236 | 351,108,990 | +756,795 | 13.76% | 434,143,135 |
| 2024-07-09 | 2024-07-05 | 1.236 | 350,352,195 | +181,158 | 13.73% | 433,207,365 |
| 2024-07-08 | 2024-07-04 | 1.248 | 350,171,037 | +805,029 | 13.72% | 436,849,288 |
| 2024-07-05 | 2024-07-03 | 1.225 | 349,366,008 | +2,897,103 | 13.69% | 428,130,918 |
| 2024-07-04 | 2024-07-02 | 1.192 | 346,468,905 | +83,332 | 13.58% | 413,105,508 |
| 2024-07-03 | 2024-06-28 | 1.192 | 346,385,573 | +350,541 | 13.57% | 413,006,148 |
| 2024-07-02 | 2024-06-27 | 1.115 | 346,035,032 | -39 | 13.56% | 385,846,361 |
| 2024-06-28 | 2024-06-26 | 1.115 | 346,035,071 | +1,478,247 | 13.56% | 385,846,404 |
| 2024-06-27 | 2024-06-25 | 1.104 | 344,556,824 | +39,855 | 13.50% | 380,394,143 |
| 2024-06-26 | 2024-06-24 | 1.148 | 344,516,969 | -618 | 13.50% | 395,564,149 |
| 2024-06-25 | 2024-06-21 | 1.148 | 344,517,587 | +21,739 | 13.50% | 395,564,858 |
| 2024-06-24 | 2024-06-20 | 1.170 | 344,495,848 | +25,362 | 13.50% | 403,146,435 |
| 2024-06-21 | 2024-06-19 | 1.192 | 344,470,486 | +27,174 | 13.50% | 410,722,731 |
| 2024-06-19 | 2024-06-17 | 1.181 | 344,443,312 | +26,268 | 13.50% | 406,887,643 |
| 2024-06-18 | 2024-06-14 | 1.159 | 344,417,044 | +6,340 | 13.50% | 399,251,816 |
| 2024-06-14 | 2024-06-12 | 1.170 | 344,410,704 | +94,202 | 13.49% | 403,046,795 |
| 2024-06-13 | 2024-06-11 | 1.170 | 344,316,502 | -77 | 13.49% | 402,936,555 |
| 2024-06-11 | 2024-06-06 | 1.236 | 344,316,579 | -27,174 | 13.49% | 425,744,380 |
| 2024-06-07 | 2024-06-05 | 1.225 | 344,343,753 | +16 | 13.49% | 421,976,391 |
| 2024-06-06 | 2024-06-04 | 1.214 | 344,343,737 | -72,560 | 13.49% | 418,174,783 |
| 2024-06-04 | 2024-05-31 | 1.270 | 344,416,297 | -36,231 | 13.50% | 437,274,850 |
| 2024-06-03 | 2024-05-30 | 1.248 | 344,452,528 | -5,435 | 13.50% | 429,715,270 |
| 2024-05-29 | 2024-05-27 | 1.259 | 344,457,963 | -4,510 | 13.50% | 433,524,900 |
| 2024-05-28 | 2024-05-24 | 1.236 | 344,462,473 | +18,804 | 13.50% | 425,924,776 |
| 2024-05-27 | 2024-05-23 | 1.270 | 344,443,669 | -18,116 | 13.50% | 437,309,602 |
| 2024-05-24 | 2024-05-22 | 1.292 | 344,461,785 | +112,485 | 13.50% | 444,938,387 |
| 2024-05-23 | 2024-05-21 | 1.314 | 344,349,300 | -246,375 | 13.49% | 452,396,391 |
| 2024-05-22 | 2024-05-20 | 1.347 | 344,595,675 | -487,129 | 13.50% | 464,133,183 |
| 2024-05-21 | 2024-05-17 | 1.336 | 345,082,804 | -158,514 | 13.52% | 460,979,545 |
| 2024-05-20 | 2024-05-16 | 1.292 | 345,241,318 | -41,332 | 13.53% | 445,945,303 |
| 2024-05-17 | 2024-05-14 | 1.303 | 345,282,650 | -49,865 | 13.53% | 449,810,646 |
| 2024-05-16 | 2024-05-13 | 1.336 | 345,332,515 | -34,145 | 13.53% | 461,313,122 |
| 2024-05-14 | 2024-05-10 | 1.248 | 345,366,660 | +29,396 | 13.53% | 430,855,678 |
| 2024-05-13 | 2024-05-09 | 1.159 | 345,337,264 | -178,545 | 13.53% | 400,318,545 |
| 2024-05-08 | 2024-05-06 | 1.137 | 345,515,809 | +35,326 | 13.54% | 392,896,458 |
| 2024-05-07 | 2024-05-03 | 1.159 | 345,480,483 | -18,704 | 13.54% | 400,484,566 |
| 2024-05-06 | 2024-05-02 | 1.159 | 345,499,187 | +45,289 | 13.54% | 400,506,248 |
| 2024-05-03 | 2024-04-30 | 1.170 | 345,453,898 | +27,174 | 13.54% | 404,267,593 |
| 2024-05-02 | 2024-04-29 | 1.148 | 345,426,724 | -161,886 | 13.53% | 396,608,702 |
| 2024-04-30 | 2024-04-26 | 1.159 | 345,588,610 | -9,058 | 13.54% | 400,609,908 |
| 2024-04-29 | 2024-04-25 | 1.126 | 345,597,668 | +23,581 | 13.54% | 389,174,110 |
| 2024-04-26 | 2024-04-24 | 1.148 | 345,574,087 | -18,410 | 13.54% | 396,777,900 |
| 2024-04-25 | 2024-04-23 | 1.104 | 345,592,497 | -43,478 | 13.54% | 381,537,537 |
| 2024-04-24 | 2024-04-22 | 1.104 | 345,635,975 | -29,141,116 | 13.54% | 381,585,537 |
| 2024-04-23 | 2024-04-19 | 1.104 | 374,777,091 | -13,587 | 14.68% | 413,757,617 |
| 2024-04-22 | 2024-04-18 | 1.082 | 374,790,678 | -209,237 | 14.69% | 405,497,165 |
| 2024-04-19 | 2024-04-17 | 1.104 | 374,999,915 | -12,681 | 14.69% | 414,003,617 |
| 2024-04-18 | 2024-04-16 | 1.082 | 375,012,596 | -10,594 | 14.69% | 405,737,265 |
| 2024-04-16 | 2024-04-12 | 1.126 | 375,023,190 | +68,425 | 14.69% | 422,309,899 |
| 2024-04-15 | 2024-04-11 | 1.115 | 374,954,765 | -83,239 | 14.69% | 418,093,309 |
| 2024-04-12 | 2024-04-10 | 1.115 | 375,038,004 | -135,869 | 14.69% | 418,186,124 |
| 2024-04-11 | 2024-04-09 | 1.104 | 375,173,873 | +13,059 | 14.70% | 414,195,668 |
| 2024-04-10 | 2024-04-08 | 1.104 | 375,160,814 | -22,645 | 14.70% | 414,181,251 |
| 2024-04-09 | 2024-04-05 | 1.126 | 375,183,459 | -905 | 14.70% | 422,490,377 |
| 2024-04-08 | 2024-04-03 | 1.148 | 375,184,364 | +11,232 | 14.70% | 430,775,541 |
| 2024-04-05 | 2024-04-02 | 1.148 | 375,173,132 | -26,902 | 14.70% | 430,762,644 |
| 2024-04-03 | 2024-03-28 | 1.126 | 375,200,034 | -50,147 | 14.70% | 422,509,041 |
| 2024-04-02 | 2024-03-27 | 1.137 | 375,250,181 | -308,619 | 14.70% | 426,708,311 |
| 2024-03-28 | 2024-03-26 | 1.159 | 375,558,800 | -772,210 | 14.72% | 435,351,663 |
| 2024-03-27 | 2024-03-25 | 1.159 | 376,331,010 | +3,623 | 14.75% | 436,246,817 |
| 2024-03-26 | 2024-03-22 | 1.159 | 376,327,387 | +6,371 | 14.75% | 436,242,617 |
| 2024-03-22 | 2024-03-20 | 1.181 | 376,321,016 | -14,044 | 14.75% | 444,544,474 |
| 2024-03-21 | 2024-03-19 | 1.192 | 376,335,060 | +9,057 | 14.75% | 448,715,841 |
| 2024-03-20 | 2024-03-18 | 1.192 | 376,326,003 | +6,341 | 14.75% | 448,705,042 |
| 2024-03-15 | 2024-03-13 | 1.225 | 376,319,662 | -53 | 14.75% | 461,161,300 |
| 2024-03-14 | 2024-03-12 | 1.236 | 376,319,715 | -87,825 | 14.75% | 465,315,972 |
| 2024-03-13 | 2024-03-11 | 1.214 | 376,407,540 | +59,814 | 14.75% | 457,113,414 |
| 2024-03-12 | 2024-03-08 | 1.236 | 376,347,726 | -21,577,310 | 14.75% | 465,350,607 |
| 2024-03-11 | 2024-03-07 | 1.214 | 397,925,036 | +249,092 | 15.59% | 483,244,495 |
| 2024-03-08 | 2024-03-06 | 1.214 | 397,675,944 | -6,892 | 15.58% | 482,941,995 |
| 2024-03-07 | 2024-03-05 | 1.214 | 397,682,836 | +72,463 | 15.58% | 482,950,365 |
| 2024-03-06 | 2024-03-04 | 1.248 | 397,610,373 | +18,116 | 15.58% | 496,031,339 |
| 2024-03-05 | 2024-03-01 | 1.270 | 397,592,257 | +90,579 | 15.58% | 504,787,654 |
| 2024-03-04 | 2024-02-29 | 1.259 | 397,501,678 | -18,833,567 | 15.58% | 500,284,196 |
| 2024-03-01 | 2024-02-28 | 1.248 | 416,335,245 | -2,390,789 | 16.31% | 519,391,200 |
| 2024-02-29 | 2024-02-27 | 1.248 | 418,726,034 | -2,245,212 | 16.41% | 522,373,784 |
| 2024-02-28 | 2024-02-26 | 1.281 | 420,971,246 | -903,073 | 16.49% | 539,117,449 |
| 2024-02-27 | 2024-02-23 | 1.303 | 421,874,319 | -1,051,906 | 16.53% | 549,589,039 |
| 2024-02-26 | 2024-02-22 | 1.314 | 422,926,225 | -889,485 | 16.57% | 555,628,538 |
| 2024-02-23 | 2024-02-21 | 1.325 | 423,815,710 | -641,205 | 16.61% | 561,476,085 |
| 2024-02-22 | 2024-02-20 | 1.347 | 424,456,915 | -4,722,791 | 16.63% | 571,697,654 |
| 2024-02-21 | 2024-02-19 | 1.336 | 429,179,706 | -1,020,824 | 16.82% | 573,320,557 |
| 2024-02-20 | 2024-02-16 | 1.358 | 430,200,530 | -1,267,459 | 16.86% | 584,183,140 |
| 2024-02-19 | 2024-02-15 | 1.424 | 431,467,989 | -286,956 | 16.91% | 614,484,959 |
| 2024-02-16 | 2024-02-14 | 1.358 | 431,754,945 | +4,688,801 | 16.92% | 586,293,930 |
| 2024-02-15 | 2024-02-09 | 1.424 | 427,066,144 | +133,782 | 16.94% | 608,215,971 |
| 2024-02-14 | 2024-02-07 | 1.402 | 426,932,362 | +69,746 | 16.93% | 598,598,692 |
| 2024-02-08 | 2024-02-06 | 1.402 | 426,862,616 | +3,649 | 16.93% | 598,500,901 |
| 2024-02-07 | 2024-02-05 | 1.380 | 426,858,967 | +786,074 | 16.93% | 589,070,655 |
| 2024-02-05 | 2024-02-01 | 1.391 | 426,072,893 | -164,853 | 16.90% | 592,689,750 |
| 2024-02-02 | 2024-01-31 | 1.391 | 426,237,746 | +510,318 | 16.90% | 592,919,069 |
| 2024-02-01 | 2024-01-30 | 1.413 | 425,727,428 | +13,587 | 16.88% | 601,609,336 |
| 2024-01-31 | 2024-01-29 | 1.424 | 425,713,841 | +13,319 | 16.88% | 606,290,058 |
| 2024-01-30 | 2024-01-26 | 1.424 | 425,700,522 | +201,087 | 16.88% | 606,271,090 |
| 2024-01-29 | 2024-01-25 | 1.413 | 425,499,435 | -9,058 | 16.87% | 601,287,151 |
| 2024-01-26 | 2024-01-24 | 1.446 | 425,508,493 | +9,058 | 16.87% | 615,392,919 |
| 2024-01-25 | 2024-01-23 | 1.424 | 425,499,435 | -51,009 | 16.87% | 605,984,707 |
| 2024-01-24 | 2024-01-22 | 1.435 | 425,550,444 | -5,434 | 16.87% | 610,755,472 |
| 2024-01-22 | 2024-01-18 | 1.435 | 425,555,878 | -289,500 | 16.88% | 610,763,271 |
| 2024-01-19 | 2024-01-17 | 1.435 | 425,845,378 | +324,475 | 16.89% | 611,178,765 |
| 2024-01-18 | 2024-01-16 | 1.468 | 425,520,903 | +129,528 | 16.87% | 624,806,453 |
| 2024-01-17 | 2024-01-15 | 1.468 | 425,391,375 | +41,666 | 16.87% | 624,616,263 |
| 2024-01-16 | 2024-01-12 | 1.479 | 425,349,709 | +759,957 | 16.87% | 629,250,986 |
| 2024-01-15 | 2024-01-11 | 1.479 | 424,589,752 | +410,859 | 16.84% | 628,126,726 |
| 2024-01-12 | 2024-01-10 | 1.479 | 424,178,893 | -125,776,341 | 16.82% | 627,518,912 |
| 2024-01-11 | 2024-01-09 | 1.457 | 549,955,234 | +2,009,168 | 21.81% | 801,445,947 |
| 2024-01-10 | 2024-01-08 | 1.457 | 547,946,066 | -1,770,920 | 21.73% | 798,518,001 |
| 2024-01-09 | 2024-01-05 | 1.446 | 549,716,986 | +1,146 | 21.80% | 795,029,820 |
| 2024-01-05 | 2024-01-03 | 1.468 | 549,715,840 | -9,879 | 21.80% | 807,165,997 |
| 2024-01-04 | 2024-01-02 | 1.490 | 549,725,719 | -544,379 | 21.80% | 819,318,556 |
| 2024-01-03 | 2023-12-29 | 1.535 | 550,270,098 | +85,144 | 21.82% | 844,430,051 |
| 2024-01-02 | 2023-12-28 | 1.490 | 550,184,954 | +548,002 | 21.82% | 820,003,006 |
| 2023-12-29 | 2023-12-27 | 1.457 | 549,636,952 | +479,072 | 21.80% | 800,982,117 |
| 2023-12-28 | 2023-12-22 | 1.558 | 549,157,880 | +305,917 | 21.78% | 855,578,139 |
| 2023-12-27 | 2023-12-21 | 1.581 | 548,851,963 | +15,612,230 | 21.76% | 867,584,760 |
| 2023-12-22 | 2023-12-20 | 1.558 | 533,239,733 | +1,139,079 | 21.78% | 830,777,951 |
| 2023-12-21 | 2023-12-19 | 1.558 | 532,100,654 | -1,253,161 | 21.73% | 829,003,287 |
| 2023-12-20 | 2023-12-18 | 1.558 | 533,353,815 | -65,227 | 21.79% | 830,955,689 |
| 2023-12-19 | 2023-12-15 | 1.592 | 533,419,042 | -825,008 | 21.79% | 849,255,647 |
| 2023-12-18 | 2023-12-14 | 1.569 | 534,244,050 | -132,548 | 21.82% | 838,418,153 |
| 2023-12-15 | 2023-12-13 | 1.581 | 534,376,598 | -26,380 | 21.83% | 844,703,169 |
| 2023-12-14 | 2023-12-12 | 1.569 | 534,402,978 | -507,380 | 21.83% | 838,667,567 |
| 2023-12-13 | 2023-12-11 | 1.569 | 534,910,358 | -74,483 | 21.85% | 839,463,826 |
| 2023-12-12 | 2023-12-08 | 1.603 | 534,984,841 | +12,387 | 21.85% | 857,832,471 |
| 2023-12-11 | 2023-12-07 | 1.592 | 534,972,454 | -43,170 | 21.85% | 851,728,832 |
| 2023-12-08 | 2023-12-06 | 1.547 | 535,015,624 | -115,194 | 21.85% | 827,460,489 |
| 2023-12-07 | 2023-12-05 | 1.524 | 535,130,818 | -60,674 | 21.86% | 815,467,493 |
| 2023-12-06 | 2023-12-04 | 1.581 | 535,191,492 | +377,205 | 21.86% | 845,991,293 |
| 2023-12-05 | 2023-12-01 | 1.603 | 534,814,287 | -315,295 | 21.85% | 857,558,993 |
| 2023-12-04 | 2023-11-30 | 1.592 | 535,129,582 | -302,676 | 21.86% | 851,978,995 |
| 2023-12-01 | 2023-11-29 | 1.569 | 535,432,258 | +63,578 | 21.87% | 840,282,872 |
| 2023-11-30 | 2023-11-28 | 1.558 | 535,368,680 | +36,053 | 21.87% | 834,094,813 |
| 2023-11-29 | 2023-11-27 | 1.569 | 535,332,627 | -76,313 | 21.87% | 840,126,516 |
| 2023-11-28 | 2023-11-24 | 1.547 | 535,408,940 | -538,422 | 21.87% | 828,068,796 |
| 2023-11-27 | 2023-11-23 | 1.558 | 535,947,362 | -69,468 | 21.89% | 834,996,389 |
| 2023-11-24 | 2023-11-22 | 1.558 | 536,016,830 | -4,397 | 21.89% | 835,104,619 |
| 2023-11-23 | 2023-11-21 | 1.569 | 536,021,227 | -13,190 | 21.89% | 841,207,173 |
| 2023-11-22 | 2023-11-20 | 1.535 | 536,034,417 | -175,051 | 21.90% | 822,940,311 |
| 2023-11-21 | 2023-11-17 | 1.558 | 536,209,468 | -22,831 | 21.90% | 835,404,745 |
| 2023-11-20 | 2023-11-16 | 1.569 | 536,232,299 | +400,980 | 21.90% | 841,538,420 |
| 2023-11-17 | 2023-11-15 | 1.592 | 535,831,319 | -187,300 | 21.89% | 853,096,229 |
| 2023-11-16 | 2023-11-14 | 1.603 | 536,018,619 | -450,556 | 21.89% | 859,490,104 |
| 2023-11-15 | 2023-11-13 | 1.581 | 536,469,175 | +527,162 | 21.91% | 848,010,961 |
| 2023-11-14 | 2023-11-10 | 1.603 | 535,942,013 | -1,053,308 | 21.89% | 859,367,268 |
| 2023-11-13 | 2023-11-09 | 1.660 | 536,995,321 | +425,602 | 21.93% | 891,590,125 |
| 2023-11-10 | 2023-11-08 | 1.717 | 536,569,719 | -1,442,732 | 21.92% | 921,393,193 |
| 2023-11-09 | 2023-11-07 | 1.774 | 538,012,451 | -219,836 | 21.98% | 954,462,384 |
| 2023-11-08 | 2023-11-06 | 1.797 | 538,232,287 | -227,750 | 21.99% | 967,094,082 |
| 2023-11-07 | 2023-11-03 | 1.785 | 538,460,037 | +213,588 | 21.99% | 961,379,864 |
| 2023-11-06 | 2023-11-02 | 1.785 | 538,246,449 | -239,184 | 21.99% | 960,998,519 |
| 2023-11-03 | 2023-11-01 | 1.785 | 538,485,633 | -243,335 | 22.00% | 961,425,564 |
| 2023-11-02 | 2023-10-31 | 1.831 | 538,728,968 | -87,055 | 22.01% | 986,366,008 |
| 2023-11-01 | 2023-10-30 | 1.820 | 538,816,023 | +782,346 | 22.01% | 980,397,911 |
| 2023-10-31 | 2023-10-27 | 1.911 | 538,033,677 | -686,465 | 21.98% | 1,027,923,120 |
| 2023-10-30 | 2023-10-26 | 1.888 | 538,720,142 | -394,134 | 22.01% | 1,016,981,831 |
| 2023-10-27 | 2023-10-25 | 1.876 | 539,114,276 | -15,772 | 22.02% | 1,011,594,988 |
| 2023-10-26 | 2023-10-24 | 1.865 | 539,130,048 | -181,618 | 22.02% | 1,005,493,525 |
| 2023-10-25 | 2023-10-20 | 1.876 | 539,311,666 | +157,402 | 22.03% | 1,011,965,371 |
| 2023-10-24 | 2023-10-19 | 1.854 | 539,154,264 | +19,392,941 | 22.02% | 999,407,355 |
| 2023-10-20 | 2023-10-18 | 1.876 | 519,761,323 | +1,759 | 21.84% | 975,281,073 |
| 2023-10-19 | 2023-10-17 | 1.911 | 519,759,564 | +515,294 | 21.84% | 993,010,095 |
| 2023-10-18 | 2023-10-16 | 1.911 | 519,244,270 | -52,285 | 21.82% | 992,025,617 |
| 2023-10-17 | 2023-10-13 | 1.876 | 519,296,555 | +101,927 | 21.82% | 974,408,981 |
| 2023-10-16 | 2023-10-12 | 1.876 | 519,194,628 | -3,517 | 21.82% | 974,217,725 |
| 2023-10-13 | 2023-10-11 | 1.876 | 519,198,145 | -102,884 | 21.82% | 974,224,324 |
| 2023-10-12 | 2023-10-10 | 1.888 | 519,301,029 | -48,698 | 21.82% | 980,322,936 |
| 2023-10-11 | 2023-10-09 | 1.854 | 519,349,727 | -5,276 | 21.83% | 962,696,526 |
| 2023-10-10 | 2023-10-06 | 1.842 | 519,355,003 | -139,815 | 21.83% | 956,800,132 |
| 2023-10-09 | 2023-10-05 | 1.797 | 519,494,818 | -51,820 | 21.83% | 933,426,657 |
| 2023-10-06 | 2023-10-04 | 1.785 | 519,546,638 | -336,610 | 21.84% | 927,611,414 |
| 2023-10-05 | 2023-10-03 | 1.797 | 519,883,248 | +46,871 | 21.85% | 934,124,586 |
| 2023-10-04 | 2023-09-29 | 1.831 | 519,836,377 | +111,677 | 21.85% | 951,775,312 |
| 2023-10-03 | 2023-09-28 | 1.820 | 519,724,700 | +879 | 21.84% | 945,660,464 |
| 2023-09-29 | 2023-09-27 | 1.820 | 519,723,821 | -72,192 | 21.84% | 945,658,864 |
| 2023-09-28 | 2023-09-26 | 1.842 | 519,796,013 | -584,763 | 21.85% | 957,612,598 |
| 2023-09-27 | 2023-09-25 | 1.854 | 520,380,776 | -416,652 | 21.87% | 964,607,737 |
| 2023-09-26 | 2023-09-22 | 1.876 | 520,797,428 | -647,151 | 21.89% | 977,225,222 |
| 2023-09-25 | 2023-09-21 | 1.876 | 521,444,579 | +393,066 | 21.91% | 978,439,537 |
| 2023-09-22 | 2023-09-20 | 1.876 | 521,051,513 | +908,361 | 21.90% | 977,701,987 |
| 2023-09-21 | 2023-09-19 | 1.865 | 520,143,152 | -1,356,935 | 21.86% | 970,082,401 |
| 2023-09-20 | 2023-09-18 | 1.865 | 521,500,087 | +128,384 | 21.92% | 972,613,125 |
| 2023-09-19 | 2023-09-15 | 1.831 | 521,371,703 | -3,047,641 | 21.91% | 954,586,361 |
| 2023-09-18 | 2023-09-14 | 1.876 | 524,419,344 | +492,084 | 22.04% | 984,021,391 |
| 2023-09-15 | 2023-09-13 | 1.899 | 523,927,260 | -415,049 | 22.02% | 995,014,384 |
| 2023-09-14 | 2023-09-12 | 1.922 | 524,342,309 | -348,714 | 22.04% | 1,007,728,403 |
| 2023-09-13 | 2023-09-11 | 1.933 | 524,691,023 | -1,452,707 | 22.05% | 1,014,365,448 |
| 2023-09-12 | 2023-09-07 | 1.956 | 526,143,730 | +617,420 | 22.11% | 1,029,140,664 |
| 2023-09-11 | 2023-09-06 | 1.956 | 525,526,310 | -336,023 | 22.09% | 1,027,932,986 |
| 2023-09-07 | 2023-09-05 | 1.945 | 525,862,333 | -148,054 | 22.10% | 1,022,610,074 |
| 2023-09-06 | 2023-09-04 | 2.145 | 526,010,387 | -241,028 | 22.11% | 1,128,150,228 |
| 2023-09-05 | 2023-08-31 | 2.145 | 526,251,415 | +29,985,467 | 22.12% | 1,128,667,168 |
| 2023-09-04 | 2023-08-30 | 2.157 | 496,265,948 | -1,025,974 | 22.10% | 1,070,335,969 |
| 2023-08-31 | 2023-08-29 | 2.157 | 497,291,922 | -268,525 | 22.14% | 1,072,548,769 |
| 2023-08-30 | 2023-08-28 | 2.157 | 497,560,447 | +442,820 | 22.16% | 1,073,127,918 |
| 2023-08-29 | 2023-08-25 | 2.145 | 497,117,627 | -130,815 | 22.14% | 1,066,183,060 |
| 2023-08-28 | 2023-08-24 | 2.157 | 497,248,442 | -122,047 | 22.14% | 1,072,454,992 |
| 2023-08-25 | 2023-08-23 | 2.157 | 497,370,489 | +340,442 | 22.15% | 1,072,718,220 |
| 2023-08-24 | 2023-08-22 | 2.169 | 497,030,047 | -14,109 | 22.13% | 1,077,972,699 |
| 2023-08-23 | 2023-08-21 | 2.169 | 497,044,156 | -30,794 | 22.13% | 1,078,003,299 |
| 2023-08-22 | 2023-08-18 | 2.169 | 497,074,950 | -138,600 | 22.13% | 1,078,070,086 |
| 2023-08-21 | 2023-08-17 | 2.169 | 497,213,550 | -351,066 | 22.14% | 1,078,370,686 |
| 2023-08-18 | 2023-08-16 | 2.169 | 497,564,616 | +21,137 | 22.16% | 1,079,132,088 |
| 2023-08-17 | 2023-08-15 | 2.169 | 497,543,479 | -140,260 | 22.15% | 1,079,086,245 |
| 2023-08-16 | 2023-08-14 | 2.193 | 497,683,739 | +456,002 | 22.16% | 1,091,383,672 |
| 2023-08-15 | 2023-08-11 | 2.193 | 497,227,737 | -311,790 | 22.14% | 1,090,383,693 |
| 2023-08-14 | 2023-08-10 | 2.193 | 497,539,527 | -4,508 | 22.15% | 1,091,067,426 |
| 2023-08-11 | 2023-08-09 | 2.205 | 497,544,035 | -41,497 | 22.15% | 1,097,072,242 |
| 2023-08-10 | 2023-08-08 | 2.193 | 497,585,532 | -105,402 | 22.16% | 1,091,168,311 |
| 2023-08-09 | 2023-08-07 | 2.193 | 497,690,934 | -52,972 | 22.16% | 1,091,399,450 |
| 2023-08-08 | 2023-08-04 | 2.217 | 497,743,906 | +96,273 | 22.16% | 1,103,510,291 |
| 2023-08-07 | 2023-08-03 | 2.217 | 497,647,633 | +98,763 | 22.16% | 1,103,296,851 |
| 2023-08-04 | 2023-08-02 | 2.217 | 497,548,870 | +73,821 | 22.16% | 1,103,077,891 |
| 2023-08-02 | 2023-07-31 | 2.217 | 497,475,049 | -172,793 | 22.15% | 1,102,914,228 |
| 2023-08-01 | 2023-07-28 | 2.217 | 497,647,842 | -141,920 | 22.16% | 1,103,297,315 |
| 2023-07-31 | 2023-07-27 | 2.217 | 497,789,762 | -231,554 | 22.17% | 1,103,611,955 |
| 2023-07-28 | 2023-07-26 | 2.205 | 498,021,316 | -107,811 | 22.18% | 1,098,124,635 |
| 2023-07-27 | 2023-07-25 | 2.217 | 498,129,127 | +27,278,287 | 22.18% | 1,104,364,335 |
| 2023-07-26 | 2023-07-24 | 2.217 | 470,850,840 | +144,409 | 20.97% | 1,043,887,712 |
| 2023-07-25 | 2023-07-21 | 2.217 | 470,706,431 | -86,314 | 20.96% | 1,043,567,554 |
| 2023-07-24 | 2023-07-20 | 2.217 | 470,792,745 | -11,695 | 20.96% | 1,043,758,914 |
| 2023-07-21 | 2023-07-19 | 2.217 | 470,804,440 | +588,805 | 20.96% | 1,043,784,843 |
| 2023-07-20 | 2023-07-18 | 2.229 | 470,215,635 | -19,016 | 20.94% | 1,048,145,097 |
| 2023-07-19 | 2023-07-14 | 2.241 | 470,234,651 | +25,728 | 20.94% | 1,053,853,363 |
| 2023-07-18 | 2023-07-13 | 2.229 | 470,208,923 | -27,056 | 20.94% | 1,048,130,135 |
| 2023-07-14 | 2023-07-12 | 2.217 | 470,235,979 | -10,789 | 20.94% | 1,042,524,551 |
| 2023-07-13 | 2023-07-11 | 2.205 | 470,246,768 | +581 | 20.94% | 1,036,882,446 |
| 2023-07-12 | 2023-07-10 | 2.217 | 470,246,187 | -17,435 | 20.94% | 1,042,547,182 |
| 2023-07-11 | 2023-07-07 | 2.217 | 470,263,622 | +2,291 | 20.94% | 1,042,585,836 |
| 2023-07-10 | 2023-07-06 | 2.217 | 470,261,331 | -22,408 | 20.94% | 1,042,580,757 |
| 2023-07-07 | 2023-07-05 | 2.229 | 470,283,739 | -17,893 | 20.94% | 1,048,296,906 |
| 2023-07-06 | 2023-07-04 | 2.229 | 470,301,632 | -20,748 | 20.94% | 1,048,336,790 |
| 2023-07-05 | 2023-07-03 | 2.217 | 470,322,380 | -3,320 | 20.94% | 1,042,716,104 |
| 2023-07-04 | 2023-06-30 | 2.241 | 470,325,700 | -128,850 | 20.94% | 1,054,057,415 |
| 2023-07-03 | 2023-06-29 | 2.229 | 470,454,550 | -322,773 | 20.95% | 1,048,677,656 |
| 2023-06-30 | 2023-06-28 | 2.374 | 470,777,323 | -126,981 | 20.96% | 1,117,466,144 |
| 2023-06-29 | 2023-06-27 | 2.350 | 470,904,304 | +149,389 | 20.97% | 1,106,419,660 |
| 2023-06-28 | 2023-06-26 | 2.374 | 470,754,915 | -126,079 | 20.96% | 1,117,412,955 |
| 2023-06-27 | 2023-06-23 | 2.338 | 470,880,994 | -280,520 | 20.97% | 1,100,691,226 |
| 2023-06-26 | 2023-06-21 | 2.338 | 471,161,514 | -284,306 | 20.98% | 1,101,346,945 |
| 2023-06-23 | 2023-06-20 | 2.374 | 471,445,820 | -3,320 | 20.99% | 1,119,052,930 |
| 2023-06-21 | 2023-06-19 | 2.386 | 471,449,140 | -19,919 | 20.99% | 1,124,741,322 |
| 2023-06-20 | 2023-06-16 | 2.386 | 471,469,059 | +112,509 | 20.99% | 1,124,788,843 |
| 2023-06-19 | 2023-06-15 | 2.374 | 471,356,550 | -101,253 | 20.99% | 1,118,841,033 |
| 2023-06-16 | 2023-06-14 | 2.386 | 471,457,803 | -132,210 | 20.99% | 1,124,761,990 |
| 2023-06-15 | 2023-06-13 | 2.386 | 471,590,013 | -274,570 | 21.00% | 1,125,077,405 |
| 2023-06-14 | 2023-06-12 | 2.386 | 471,864,583 | -119,037 | 21.01% | 1,125,732,449 |
| 2023-06-13 | 2023-06-09 | 2.374 | 471,983,620 | -541,122 | 21.02% | 1,120,329,485 |
| 2023-06-12 | 2023-06-08 | 2.374 | 472,524,742 | -31,537 | 21.04% | 1,121,613,926 |
| 2023-06-09 | 2023-06-07 | 2.386 | 472,556,279 | -2,977,758 | 21.04% | 1,127,382,636 |
| 2023-06-08 | 2023-06-06 | 2.398 | 475,534,037 | -966,881 | 21.17% | 1,140,216,436 |
| 2023-06-07 | 2023-06-05 | 2.374 | 476,500,918 | -549,728 | 21.22% | 1,131,052,023 |
| 2023-06-06 | 2023-06-02 | 2.386 | 477,050,646 | -29,662 | 21.24% | 1,138,104,896 |
| 2023-06-05 | 2023-06-01 | 2.374 | 477,080,308 | +334,313 | 21.24% | 1,132,427,299 |
| 2023-06-02 | 2023-05-31 | 2.386 | 476,745,995 | +690,342 | 21.23% | 1,137,378,087 |
| 2023-06-01 | 2023-05-30 | 2.374 | 476,055,653 | -316,148 | 21.20% | 1,129,995,114 |
| 2023-05-31 | 2023-05-29 | 2.374 | 476,371,801 | -43,157 | 21.21% | 1,130,745,543 |
| 2023-05-30 | 2023-05-25 | 2.362 | 476,414,958 | +349,991 | 21.21% | 1,125,107,638 |
| 2023-05-29 | 2023-05-24 | 2.362 | 476,064,967 | +17,090 | 21.20% | 1,124,281,095 |
| 2023-05-25 | 2023-05-23 | 2.374 | 476,047,877 | -360,635 | 21.20% | 1,129,976,657 |
| 2023-05-24 | 2023-05-22 | 2.374 | 476,408,512 | -55,606 | 21.21% | 1,130,832,682 |
| 2023-05-23 | 2023-05-19 | 2.374 | 476,464,118 | -30,877 | 21.22% | 1,130,964,672 |
| 2023-05-22 | 2023-05-18 | 2.374 | 476,494,995 | +9,129 | 21.22% | 1,131,037,964 |
| 2023-05-19 | 2023-05-17 | 2.374 | 476,485,866 | +8,300 | 21.22% | 1,131,016,295 |
| 2023-05-18 | 2023-05-16 | 2.386 | 476,477,566 | +9,129 | 21.22% | 1,136,737,693 |
| 2023-05-17 | 2023-05-15 | 2.386 | 476,468,437 | -4,979 | 21.22% | 1,136,715,914 |
| 2023-05-16 | 2023-05-12 | 2.386 | 476,473,416 | -10,572 | 21.22% | 1,136,727,792 |
| 2023-05-15 | 2023-05-11 | 2.386 | 476,483,988 | +496 | 21.22% | 1,136,753,014 |
| 2023-05-12 | 2023-05-10 | 2.398 | 476,483,492 | +3,320 | 21.22% | 1,142,493,001 |
| 2023-05-11 | 2023-05-09 | 2.386 | 476,480,172 | -98,763 | 21.22% | 1,136,743,910 |
| 2023-05-10 | 2023-05-08 | 2.410 | 476,578,935 | -685,532 | 21.22% | 1,148,464,171 |
| 2023-05-09 | 2023-05-05 | 2.410 | 477,264,467 | +54,573,270 | 21.25% | 1,150,116,173 |
| 2023-05-08 | 2023-05-04 | 2.422 | 422,691,197 | -589,259 | 18.82% | 1,023,698,045 |
| 2023-05-05 | 2023-05-03 | 2.398 | 423,280,456 | -36,734 | 18.85% | 1,014,924,896 |
| 2023-05-04 | 2023-05-02 | 2.410 | 423,317,190 | -1,043,280 | 18.85% | 1,020,113,543 |
| 2023-05-03 | 2023-04-28 | 2.386 | 424,360,470 | -172,628 | 18.90% | 1,012,401,372 |
| 2023-05-02 | 2023-04-27 | 2.374 | 424,533,098 | -99,593 | 18.90% | 1,007,697,994 |
| 2023-04-28 | 2023-04-26 | 2.398 | 424,632,691 | -30,702 | 18.91% | 1,018,167,231 |
| 2023-04-27 | 2023-04-25 | 2.386 | 424,663,393 | -1,542,067 | 18.91% | 1,013,124,059 |
| 2023-04-26 | 2023-04-24 | 2.398 | 426,205,460 | -221,377 | 18.98% | 1,021,938,353 |
| 2023-04-25 | 2023-04-21 | 2.374 | 426,426,837 | +201,676 | 18.99% | 1,012,193,090 |
| 2023-04-24 | 2023-04-20 | 2.398 | 426,225,161 | +158,519 | 18.98% | 1,021,985,591 |
| 2023-04-21 | 2023-04-19 | 2.398 | 426,066,642 | +1,426,503 | 18.97% | 1,021,605,501 |
| 2023-04-20 | 2023-04-18 | 2.398 | 424,640,139 | +13,617 | 18.91% | 1,018,185,089 |
| 2023-04-19 | 2023-04-17 | 2.398 | 424,626,522 | -14,109 | 18.91% | 1,018,152,439 |
| 2023-04-18 | 2023-04-14 | 2.362 | 424,640,631 | +11,883 | 18.91% | 1,002,836,727 |
| 2023-04-17 | 2023-04-13 | 2.386 | 424,628,748 | +43,157 | 18.91% | 1,013,041,406 |
| 2023-04-14 | 2023-04-12 | 2.386 | 424,585,591 | -170,445 | 18.91% | 1,012,938,446 |
| 2023-04-13 | 2023-04-11 | 2.362 | 424,756,036 | +23,328 | 18.91% | 1,003,109,269 |
| 2023-04-12 | 2023-04-06 | 2.362 | 424,732,708 | +49,679 | 18.91% | 1,003,054,177 |
| 2023-04-11 | 2023-04-04 | 2.325 | 424,683,029 | +8,548 | 18.91% | 987,585,781 |
| 2023-04-06 | 2023-04-03 | 2.338 | 424,674,481 | -297,920 | 18.91% | 992,682,824 |
| 2023-04-04 | 2023-03-31 | 2.325 | 424,972,401 | -399,272 | 18.92% | 988,258,705 |
| 2023-04-03 | 2023-03-30 | 2.313 | 425,371,673 | -156,029 | 18.94% | 984,061,876 |
| 2023-03-31 | 2023-03-29 | 2.301 | 425,527,702 | -1,102,279 | 18.95% | 979,295,634 |
| 2023-03-30 | 2023-03-28 | 2.325 | 426,629,981 | -5,934,465 | 19.00% | 992,113,351 |
| 2023-03-29 | 2023-03-27 | 2.313 | 432,564,446 | -196,506 | 19.26% | 1,000,701,757 |
| 2023-03-28 | 2023-03-24 | 2.325 | 432,760,952 | -177,631 | 19.27% | 1,006,370,713 |
| 2023-03-27 | 2023-03-23 | 2.313 | 432,938,583 | -961,179 | 19.28% | 1,001,567,291 |
| 2023-03-24 | 2023-03-22 | 2.289 | 433,899,762 | +2,323 | 19.32% | 993,334,743 |
| 2023-03-23 | 2023-03-21 | 2.265 | 433,897,439 | -6,749 | 19.32% | 982,873,326 |
| 2023-03-22 | 2023-03-20 | 2.277 | 433,904,188 | +70,338 | 19.32% | 988,116,745 |
| 2023-03-21 | 2023-03-17 | 2.289 | 433,833,850 | +295,459 | 19.32% | 993,183,850 |
| 2023-03-20 | 2023-03-16 | 2.289 | 433,538,391 | -3,784 | 19.30% | 992,507,450 |
| 2023-03-17 | 2023-03-15 | 2.325 | 433,542,175 | +19,088 | 19.31% | 1,008,187,420 |
| 2023-03-16 | 2023-03-14 | 2.265 | 433,523,087 | +59,756 | 19.30% | 982,025,336 |
| 2023-03-15 | 2023-03-13 | 2.325 | 433,463,331 | +27,082 | 19.30% | 1,008,004,071 |
| 2023-03-14 | 2023-03-10 | 2.301 | 433,436,249 | +37,952 | 19.30% | 997,496,107 |
| 2023-03-13 | 2023-03-09 | 2.313 | 433,398,297 | +183,060 | 19.30% | 1,002,630,801 |
| 2023-03-10 | 2023-03-08 | 2.313 | 433,215,237 | +141,090 | 19.29% | 1,002,207,307 |
| 2023-03-08 | 2023-03-06 | 2.350 | 433,074,147 | -33,303 | 19.28% | 1,017,535,296 |
| 2023-03-07 | 2023-03-03 | 2.313 | 433,107,450 | -260,601 | 19.29% | 1,001,957,951 |
| 2023-03-06 | 2023-03-02 | 2.265 | 433,368,051 | -36,518 | 19.30% | 981,674,146 |
| 2023-03-03 | 2023-03-01 | 2.277 | 433,404,569 | -482,942 | 19.30% | 986,978,978 |
| 2023-03-02 | 2023-02-28 | 2.205 | 433,887,511 | -637,050 | 19.32% | 956,711,187 |
| 2023-03-01 | 2023-02-27 | 2.313 | 434,524,561 | +82,211 | 19.35% | 1,005,236,319 |
| 2023-02-28 | 2023-02-24 | 2.301 | 434,442,350 | -947,337 | 19.35% | 999,811,515 |
| 2023-02-27 | 2023-02-23 | 2.386 | 435,389,687 | +76,184 | 19.39% | 1,038,713,894 |
| 2023-02-24 | 2023-02-22 | 2.386 | 435,313,503 | -215,416 | 19.38% | 1,038,532,141 |
| 2023-02-23 | 2023-02-21 | 2.386 | 435,528,919 | -184,296 | 19.39% | 1,039,046,062 |
| 2023-02-22 | 2023-02-20 | 2.410 | 435,713,215 | +97,103 | 19.40% | 1,049,985,595 |
| 2023-02-21 | 2023-02-17 | 2.398 | 435,616,112 | -135,669 | 19.40% | 1,044,502,837 |
| 2023-02-20 | 2023-02-16 | 2.458 | 435,751,781 | +21,796 | 19.40% | 1,071,080,102 |
| 2023-02-17 | 2023-02-15 | 2.446 | 435,729,985 | +2,396,222 | 19.40% | 1,065,776,397 |
| 2023-02-16 | 2023-02-14 | 2.470 | 433,333,763 | -58,191 | 19.42% | 1,070,357,859 |
| 2023-02-15 | 2023-02-13 | 2.494 | 433,391,954 | -122,001 | 19.42% | 1,080,945,512 |
| 2023-02-14 | 2023-02-10 | 2.506 | 433,513,955 | -49,699 | 19.43% | 1,086,473,230 |
| 2023-02-13 | 2023-02-09 | 2.482 | 433,563,654 | -307,909 | 19.43% | 1,076,149,730 |
| 2023-02-10 | 2023-02-08 | 2.470 | 433,871,563 | +11,619 | 19.44% | 1,071,686,254 |
| 2023-02-09 | 2023-02-07 | 2.470 | 433,859,944 | +1,660 | 19.44% | 1,071,657,555 |
| 2023-02-08 | 2023-02-06 | 2.470 | 433,858,284 | -216,983 | 19.44% | 1,071,653,455 |
| 2023-02-07 | 2023-02-03 | 2.506 | 434,075,267 | +1,659 | 19.45% | 1,087,879,991 |
| 2023-02-06 | 2023-02-02 | 2.494 | 434,073,608 | +1,824,896 | 19.45% | 1,082,645,661 |
| 2023-02-03 | 2023-02-01 | 2.494 | 432,248,712 | +18,259 | 19.37% | 1,078,094,093 |
| 2023-02-02 | 2023-01-31 | 2.470 | 432,230,453 | +161,328 | 19.37% | 1,067,632,624 |
| 2023-02-01 | 2023-01-30 | 2.494 | 432,069,125 | -53,116 | 19.36% | 1,077,646,175 |
| 2023-01-31 | 2023-01-27 | 2.518 | 432,122,241 | +274,921 | 19.37% | 1,088,191,975 |
| 2023-01-30 | 2023-01-26 | 2.506 | 431,847,320 | -35,707 | 19.35% | 1,082,296,307 |
| 2023-01-27 | 2023-01-20 | 2.470 | 431,883,027 | +677,056 | 19.35% | 1,066,774,463 |
| 2023-01-26 | 2023-01-19 | 2.446 | 431,205,971 | -17,112,118 | 19.32% | 1,054,710,858 |
| 2023-01-20 | 2023-01-18 | 2.434 | 448,318,089 | +47,613 | 20.09% | 1,091,164,542 |
| 2023-01-19 | 2023-01-17 | 2.434 | 448,270,476 | -131,437 | 20.09% | 1,091,048,656 |
| 2023-01-18 | 2023-01-16 | 2.470 | 448,401,913 | -539,155 | 20.10% | 1,107,577,006 |
| 2023-01-17 | 2023-01-13 | 2.398 | 448,941,068 | +2,489 | 20.12% | 1,076,452,882 |
| 2023-01-16 | 2023-01-12 | 2.374 | 448,938,579 | -635,867 | 20.12% | 1,065,628,352 |
| 2023-01-13 | 2023-01-11 | 2.362 | 449,574,446 | +126,327 | 20.15% | 1,061,720,743 |
| 2023-01-12 | 2023-01-10 | 2.362 | 449,448,119 | -17,429 | 20.14% | 1,061,422,407 |
| 2023-01-11 | 2023-01-09 | 2.374 | 449,465,548 | +31,465 | 20.14% | 1,066,879,198 |
| 2023-01-10 | 2023-01-06 | 2.398 | 449,434,083 | -468,917 | 20.14% | 1,077,635,014 |
| 2023-01-09 | 2023-01-05 | 2.410 | 449,903,000 | +527,622 | 20.16% | 1,084,180,265 |
| 2023-01-06 | 2023-01-04 | 2.350 | 449,375,378 | -644,944 | 20.14% | 1,055,836,077 |
| 2023-01-05 | 2023-01-03 | 2.265 | 450,020,322 | -719,290 | 20.17% | 1,019,395,210 |
| 2023-01-04 | 2022-12-30 | 2.253 | 450,739,612 | -136,297 | 20.20% | 1,015,593,578 |
| 2023-01-03 | 2022-12-29 | 2.241 | 450,875,909 | +783,617 | 20.21% | 1,010,468,055 |
| 2022-12-30 | 2022-12-28 | 2.265 | 450,092,292 | -234,645 | 20.17% | 1,019,558,237 |
| 2022-12-29 | 2022-12-23 | 2.327 | 450,326,937 | +164,702 | 20.18% | 1,047,689,083 |
| 2022-12-28 | 2022-12-22 | 2.351 | 450,162,235 | +8,741,350 | 20.17% | 1,058,388,505 |
| 2022-12-23 | 2022-12-21 | 2.314 | 441,420,885 | -57,679 | 20.21% | 1,021,535,386 |
| 2022-12-22 | 2022-12-20 | 2.339 | 441,478,564 | +34,445 | 20.21% | 1,032,537,684 |
| 2022-12-21 | 2022-12-19 | 2.363 | 441,444,119 | -18,820 | 20.21% | 1,043,325,094 |
| 2022-12-20 | 2022-12-16 | 2.376 | 441,462,939 | -510,037 | 20.21% | 1,048,803,790 |
| 2022-12-19 | 2022-12-15 | 2.351 | 441,972,976 | +812 | 20.24% | 1,039,134,519 |
| 2022-12-16 | 2022-12-14 | 2.376 | 441,972,164 | +194,408 | 20.24% | 1,050,013,579 |
| 2022-12-15 | 2022-12-13 | 2.388 | 441,777,756 | -241,885 | 20.23% | 1,054,989,807 |
| 2022-12-14 | 2022-12-12 | 2.376 | 442,019,641 | -112,921 | 20.24% | 1,050,126,372 |
| 2022-12-13 | 2022-12-09 | 2.400 | 442,132,562 | -1,283,554 | 20.24% | 1,061,279,563 |
| 2022-12-12 | 2022-12-08 | 2.314 | 443,416,116 | -814,883 | 20.30% | 1,026,152,746 |
| 2022-12-09 | 2022-12-07 | 2.302 | 444,230,999 | -520,342 | 20.34% | 1,022,570,256 |
| 2022-12-08 | 2022-12-06 | 2.277 | 444,751,341 | -868,428 | 20.36% | 1,012,818,635 |
| 2022-12-07 | 2022-12-05 | 2.277 | 445,619,769 | -507,410 | 20.40% | 1,014,796,280 |
| 2022-12-06 | 2022-12-02 | 2.265 | 446,127,179 | -475,114 | 20.43% | 1,010,460,158 |
| 2022-12-05 | 2022-12-01 | 2.265 | 446,602,293 | -1,104,467 | 20.45% | 1,011,536,272 |
| 2022-12-02 | 2022-11-30 | 2.277 | 447,706,760 | -526,420 | 20.50% | 1,019,548,920 |
| 2022-12-01 | 2022-11-29 | 2.277 | 448,233,180 | -181,160 | 20.52% | 1,020,747,721 |
| 2022-11-30 | 2022-11-28 | 2.228 | 448,414,340 | -167,315 | 20.53% | 999,081,130 |
| 2022-11-29 | 2022-11-25 | 2.216 | 448,581,655 | +359,902 | 20.54% | 993,932,068 |
| 2022-11-28 | 2022-11-24 | 2.228 | 448,221,753 | -348,219 | 20.52% | 998,652,040 |
| 2022-11-25 | 2022-11-23 | 2.203 | 448,569,972 | -26,808 | 20.54% | 988,384,481 |
| 2022-11-24 | 2022-11-22 | 2.228 | 448,596,780 | -813 | 20.54% | 999,487,612 |
| 2022-11-23 | 2022-11-21 | 2.265 | 448,597,593 | -34,932 | 20.54% | 1,016,055,546 |
| 2022-11-22 | 2022-11-18 | 2.277 | 448,632,525 | -40,620 | 20.54% | 1,021,657,137 |
| 2022-11-21 | 2022-11-17 | 2.290 | 448,673,145 | -59,345 | 20.54% | 1,027,272,610 |
| 2022-11-18 | 2022-11-16 | 2.277 | 448,732,490 | -419,799 | 20.54% | 1,021,884,784 |
| 2022-11-17 | 2022-11-15 | 2.302 | 449,152,289 | -671,026 | 20.56% | 1,033,898,518 |
| 2022-11-16 | 2022-11-14 | 2.302 | 449,823,315 | -805,065 | 20.59% | 1,035,443,145 |
| 2022-11-15 | 2022-11-11 | 2.240 | 450,628,380 | -1,504,522 | 20.63% | 1,009,561,119 |
| 2022-11-14 | 2022-11-10 | 2.179 | 452,132,902 | -233,964 | 20.70% | 985,103,965 |
| 2022-11-11 | 2022-11-09 | 2.216 | 452,366,866 | -38,994 | 20.71% | 1,002,319,042 |
| 2022-11-10 | 2022-11-08 | 2.216 | 452,405,860 | -16,248 | 20.71% | 1,002,405,442 |
| 2022-11-09 | 2022-11-07 | 2.203 | 452,422,108 | -266,670 | 20.71% | 996,872,324 |
| 2022-11-08 | 2022-11-04 | 2.191 | 452,688,778 | -294,080 | 20.73% | 991,887,506 |
| 2022-11-07 | 2022-11-03 | 2.191 | 452,982,858 | -813 | 20.74% | 992,531,865 |
| 2022-11-04 | 2022-11-02 | 2.240 | 452,983,671 | +351,759 | 20.74% | 1,014,837,773 |
| 2022-11-03 | 2022-11-01 | 2.203 | 452,631,912 | -413,499 | 20.72% | 997,334,608 |
| 2022-11-02 | 2022-10-31 | 2.179 | 453,045,411 | -28,937 | 20.74% | 987,092,133 |
| 2022-11-01 | 2022-10-28 | 2.277 | 453,074,348 | -1,416,497 | 20.74% | 1,031,772,365 |
| 2022-10-31 | 2022-10-27 | 2.425 | 454,490,845 | -2,518,164 | 20.81% | 1,102,133,122 |
| 2022-10-28 | 2022-10-26 | 2.302 | 457,009,009 | -849,120 | 20.92% | 1,051,983,812 |
| 2022-10-27 | 2022-10-25 | 2.216 | 457,858,129 | -1,106,329 | 20.96% | 1,014,486,152 |
| 2022-10-26 | 2022-10-24 | 2.154 | 458,964,458 | -102,200 | 21.01% | 988,689,206 |
| 2022-10-25 | 2022-10-21 | 2.117 | 459,066,658 | +286,753 | 21.02% | 971,956,631 |
| 2022-10-24 | 2022-10-20 | 2.130 | 458,779,905 | +4,193,749 | 21.00% | 976,996,885 |
| 2022-10-21 | 2022-10-19 | 2.117 | 454,586,156 | +139,453 | 21.02% | 962,470,310 |
| 2022-10-20 | 2022-10-18 | 2.166 | 454,446,703 | -15,435 | 21.02% | 984,551,218 |
| 2022-10-19 | 2022-10-17 | 2.142 | 454,462,138 | +1,051 | 21.02% | 973,396,195 |
| 2022-10-18 | 2022-10-14 | 2.142 | 454,461,087 | -302,000 | 21.02% | 973,393,944 |
| 2022-10-17 | 2022-10-13 | 2.117 | 454,763,087 | -739,499 | 21.03% | 962,844,916 |
| 2022-10-14 | 2022-10-12 | 2.154 | 455,502,586 | -211,909 | 21.07% | 981,231,732 |
| 2022-10-13 | 2022-10-11 | 2.253 | 455,714,495 | -11,373 | 21.08% | 1,026,565,397 |
| 2022-10-12 | 2022-10-10 | 2.253 | 455,725,868 | -519,095 | 21.08% | 1,026,591,016 |
| 2022-10-11 | 2022-10-07 | 2.314 | 456,244,963 | +662,220 | 21.10% | 1,055,841,240 |
| 2022-10-10 | 2022-10-06 | 2.302 | 455,582,743 | -78,818 | 21.07% | 1,048,700,706 |
| 2022-10-07 | 2022-10-05 | 2.240 | 455,661,561 | -892,464 | 21.07% | 1,020,837,159 |
| 2022-10-06 | 2022-10-03 | 2.154 | 456,554,025 | -38,540 | 21.12% | 983,496,714 |
| 2022-10-05 | 2022-09-30 | 2.166 | 456,592,565 | +4,101 | 21.12% | 989,200,192 |
| 2022-10-03 | 2022-09-29 | 2.203 | 456,588,464 | +27,200,230 | 21.12% | 1,006,052,523 |
| 2022-09-30 | 2022-09-28 | 2.240 | 429,388,234 | +548,931 | 19.86% | 961,975,955 |
| 2022-09-29 | 2022-09-27 | 2.425 | 428,839,303 | +160,290 | 19.83% | 1,039,928,538 |
| 2022-09-28 | 2022-09-26 | 2.499 | 428,679,013 | -353,238 | 19.83% | 1,071,200,949 |
| 2022-09-27 | 2022-09-23 | 2.560 | 429,032,251 | -6,093 | 19.84% | 1,098,489,636 |
| 2022-09-26 | 2022-09-22 | 2.585 | 429,038,344 | +129,495 | 19.84% | 1,109,067,787 |
| 2022-09-23 | 2022-09-21 | 2.610 | 428,908,849 | +56,866 | 19.84% | 1,119,292,403 |
| 2022-09-22 | 2022-09-20 | 2.622 | 428,851,983 | +38,903,293 | 19.83% | 1,124,422,985 |
| 2022-09-21 | 2022-09-19 | 2.610 | 389,948,690 | -341,205 | 19.84% | 1,017,620,894 |
| 2022-09-20 | 2022-09-16 | 2.647 | 390,289,895 | -165,725 | 19.86% | 1,032,924,208 |
| 2022-09-19 | 2022-09-15 | 2.610 | 390,455,620 | -137,291 | 19.86% | 1,018,943,793 |
| 2022-09-16 | 2022-09-14 | 2.597 | 390,592,911 | -30,058 | 19.87% | 1,014,494,042 |
| 2022-09-15 | 2022-09-13 | 2.634 | 390,622,969 | +294,325 | 19.87% | 1,028,997,308 |
| 2022-09-14 | 2022-09-09 | 2.610 | 390,328,644 | -79,612 | 19.86% | 1,018,612,432 |
| 2022-09-13 | 2022-09-08 | 2.610 | 390,408,256 | +160,038 | 19.86% | 1,018,820,190 |
| 2022-09-09 | 2022-09-07 | 2.610 | 390,248,218 | -69,052 | 19.85% | 1,018,402,551 |
| 2022-09-08 | 2022-09-06 | 2.597 | 390,317,270 | -39,807 | 19.86% | 1,013,778,115 |
| 2022-09-07 | 2022-09-05 | 2.683 | 390,357,077 | -552,446 | 19.86% | 1,047,517,386 |
| 2022-09-06 | 2022-09-02 | 3.603 | 390,909,523 | -95,344 | 19.89% | 1,408,492,042 |
| 2022-09-05 | 2022-09-01 | 3.618 | 391,004,867 | +58,229,761 | 19.89% | 1,414,493,552 |
| 2022-09-02 | 2022-08-31 | 3.603 | 332,775,106 | -337,942 | 19.90% | 1,199,027,041 |
| 2022-09-01 | 2022-08-30 | 3.618 | 333,113,048 | -8,984 | 19.92% | 1,205,064,945 |
| 2022-08-31 | 2022-08-29 | 3.632 | 333,122,032 | +47,747 | 19.92% | 1,209,917,835 |
| 2022-08-30 | 2022-08-26 | 3.632 | 333,074,285 | -8,293 | 19.92% | 1,209,744,415 |
| 2022-08-29 | 2022-08-25 | 3.647 | 333,082,578 | -91,871 | 19.92% | 1,214,594,354 |
| 2022-08-26 | 2022-08-24 | 3.603 | 333,174,449 | -58,050 | 19.93% | 1,200,465,920 |
| 2022-08-25 | 2022-08-23 | 3.632 | 333,232,499 | -21,423 | 19.93% | 1,210,319,057 |
| 2022-08-24 | 2022-08-22 | 3.647 | 333,253,922 | -20,031 | 19.93% | 1,215,219,165 |
| 2022-08-23 | 2022-08-19 | 3.661 | 333,273,953 | +313,607 | 19.93% | 1,220,114,797 |
| 2022-08-22 | 2022-08-18 | 3.661 | 332,960,346 | -151,411 | 19.91% | 1,218,966,682 |
| 2022-08-19 | 2022-08-17 | 3.675 | 333,111,757 | -167,542 | 19.92% | 1,224,341,239 |
| 2022-08-18 | 2022-08-16 | 3.675 | 333,279,299 | -23,496 | 19.93% | 1,224,957,034 |
| 2022-08-17 | 2022-08-15 | 3.618 | 333,302,795 | -77,400 | 19.93% | 1,205,751,371 |
| 2022-08-16 | 2022-08-12 | 3.618 | 333,380,195 | +24,909 | 19.94% | 1,206,031,372 |
| 2022-08-15 | 2022-08-11 | 3.618 | 333,355,286 | -329,083 | 19.94% | 1,205,941,261 |
| 2022-08-12 | 2022-08-10 | 3.618 | 333,684,369 | -89,148 | 19.96% | 1,207,131,747 |
| 2022-08-11 | 2022-08-09 | 3.647 | 333,773,517 | -558,571 | 19.96% | 1,217,113,882 |
| 2022-08-10 | 2022-08-08 | 3.603 | 334,332,088 | -174,150 | 19.99% | 1,204,637,026 |
| 2022-08-09 | 2022-08-05 | 3.647 | 334,506,238 | -669,645 | 20.00% | 1,219,785,768 |
| 2022-08-08 | 2022-08-04 | 3.618 | 335,175,883 | -864,076 | 20.04% | 1,212,527,427 |
| 2022-08-05 | 2022-08-03 | 3.574 | 336,039,959 | -777,747 | 20.10% | 1,201,065,456 |
| 2022-08-04 | 2022-08-02 | 3.618 | 336,817,706 | -163,477 | 20.14% | 1,218,466,862 |
| 2022-08-03 | 2022-08-01 | 3.675 | 336,981,183 | +93,295 | 20.15% | 1,238,563,186 |
| 2022-08-02 | 2022-07-29 | 3.661 | 336,887,888 | +26,951 | 20.15% | 1,233,345,400 |
| 2022-08-01 | 2022-07-28 | 3.690 | 336,860,937 | -165,165 | 20.15% | 1,242,995,719 |
| 2022-07-29 | 2022-07-27 | 3.661 | 337,026,102 | -24,879 | 20.16% | 1,233,851,401 |
| 2022-07-28 | 2022-07-26 | 3.675 | 337,050,981 | -139,250 | 20.16% | 1,238,819,726 |
| 2022-07-27 | 2022-07-25 | 3.661 | 337,190,231 | -185,456 | 20.17% | 1,234,452,277 |
| 2022-07-26 | 2022-07-22 | 3.589 | 337,375,687 | +24,187 | 20.18% | 1,210,721,523 |
| 2022-07-25 | 2022-07-21 | 3.603 | 337,351,500 | +18,691 | 20.18% | 1,215,516,316 |
| 2022-07-22 | 2022-07-20 | 3.618 | 337,332,809 | +15,890 | 20.17% | 1,220,330,291 |
| 2022-07-21 | 2022-07-19 | 3.632 | 337,316,919 | +33,171 | 20.17% | 1,225,153,899 |
| 2022-07-20 | 2022-07-18 | 3.690 | 337,283,748 | +46,114 | 20.17% | 1,244,555,865 |
| 2022-07-19 | 2022-07-15 | 3.632 | 337,237,634 | -5,265 | 20.17% | 1,224,865,931 |
| 2022-07-18 | 2022-07-14 | 3.675 | 337,242,899 | -291,631 | 20.17% | 1,239,525,114 |
| 2022-07-15 | 2022-07-13 | 3.733 | 337,534,530 | +40,773 | 20.19% | 1,260,133,955 |
| 2022-07-14 | 2022-07-12 | 3.733 | 337,493,757 | -18,847 | 20.18% | 1,259,981,735 |
| 2022-07-13 | 2022-07-11 | 3.748 | 337,512,604 | -24,187 | 20.18% | 1,264,936,020 |
| 2022-07-12 | 2022-07-08 | 3.791 | 337,536,791 | +1,328,233 | 20.19% | 1,279,679,488 |
| 2022-07-11 | 2022-07-07 | 3.762 | 336,208,558 | -202,483 | 20.11% | 1,264,913,745 |
| 2022-07-08 | 2022-07-06 | 3.762 | 336,411,041 | +89,148 | 20.12% | 1,265,675,545 |
| 2022-07-07 | 2022-07-05 | 3.806 | 336,321,893 | -142,360 | 20.11% | 1,279,940,223 |
| 2022-07-06 | 2022-07-04 | 3.719 | 336,464,253 | +27,142 | 20.12% | 1,251,269,485 |
| 2022-07-05 | 2022-06-30 | 3.618 | 336,437,111 | -32,480 | 20.12% | 1,217,090,027 |
| 2022-07-04 | 2022-06-29 | 3.545 | 336,469,591 | +449,194 | 20.12% | 1,192,863,375 |
| 2022-06-30 | 2022-06-28 | 3.401 | 336,020,397 | +31,789 | 20.10% | 1,142,647,577 |
| 2022-06-29 | 2022-06-27 | 3.401 | 335,988,608 | +16,586 | 20.09% | 1,142,539,477 |
| 2022-06-28 | 2022-06-24 | 3.372 | 335,972,022 | +5,426 | 20.09% | 1,132,759,816 |
| 2022-06-27 | 2022-06-23 | 3.372 | 335,966,596 | -692,451 | 20.09% | 1,132,741,521 |
| 2022-06-24 | 2022-06-22 | 3.328 | 336,659,047 | -404,492 | 20.13% | 1,120,461,467 |
| 2022-06-23 | 2022-06-21 | 3.372 | 337,063,539 | -69,798 | 20.16% | 1,136,439,963 |
| 2022-06-22 | 2022-06-20 | 3.372 | 337,133,337 | -62,196 | 20.16% | 1,136,675,293 |
| 2022-06-21 | 2022-06-17 | 3.343 | 337,195,533 | -562,684 | 20.17% | 1,127,126,323 |
| 2022-06-20 | 2022-06-16 | 3.401 | 337,758,217 | -72,562 | 20.20% | 1,148,557,086 |
| 2022-06-17 | 2022-06-15 | 3.429 | 337,830,779 | -49,004 | 20.20% | 1,158,580,890 |
| 2022-06-16 | 2022-06-14 | 3.473 | 337,879,783 | +81,548 | 20.21% | 1,173,416,656 |
| 2022-06-15 | 2022-06-13 | 3.560 | 337,798,235 | -15,204 | 20.20% | 1,202,461,785 |
| 2022-06-14 | 2022-06-10 | 3.531 | 337,813,439 | -219,068 | 20.20% | 1,192,739,355 |
| 2022-06-13 | 2022-06-09 | 3.502 | 338,032,507 | +61,221 | 20.22% | 1,183,729,940 |
| 2022-06-10 | 2022-06-08 | 3.487 | 337,971,286 | -80,855 | 20.21% | 1,178,624,995 |
| 2022-06-09 | 2022-06-07 | 3.473 | 338,052,141 | +4,650 | 20.22% | 1,174,015,235 |
| 2022-06-08 | 2022-06-06 | 3.502 | 338,047,491 | -20,041 | 20.22% | 1,183,782,411 |
| 2022-06-07 | 2022-06-02 | 3.473 | 338,067,532 | -12,439 | 20.22% | 1,174,068,686 |
| 2022-06-06 | 2022-06-01 | 3.473 | 338,079,971 | +285,411 | 20.22% | 1,174,111,885 |
| 2022-06-02 | 2022-05-31 | 3.429 | 337,794,560 | +29,716 | 20.20% | 1,158,456,678 |
| 2022-06-01 | 2022-05-30 | 3.401 | 337,764,844 | -11,748 | 20.20% | 1,148,579,622 |
| 2022-05-31 | 2022-05-27 | 3.401 | 337,776,592 | +9,267 | 20.20% | 1,148,619,571 |
| 2022-05-30 | 2022-05-26 | 3.386 | 337,767,325 | -89,839 | 20.20% | 1,143,700,450 |
| 2022-05-27 | 2022-05-25 | 3.372 | 337,857,164 | +313,745 | 20.21% | 1,139,115,741 |
| 2022-05-26 | 2022-05-24 | 3.401 | 337,543,419 | -11,748 | 20.19% | 1,147,826,659 |
| 2022-05-25 | 2022-05-23 | 3.444 | 337,555,167 | +145,102 | 20.19% | 1,162,520,225 |
| 2022-05-24 | 2022-05-20 | 3.415 | 337,410,065 | -36,293 | 20.18% | 1,152,255,624 |
| 2022-05-23 | 2022-05-19 | 3.372 | 337,446,358 | -361,753 | 20.18% | 1,137,730,672 |
| 2022-05-20 | 2022-05-18 | 3.429 | 337,808,111 | +198,305 | 20.20% | 1,158,503,150 |
| 2022-05-19 | 2022-05-17 | 3.401 | 337,609,806 | +203,654 | 20.19% | 1,148,052,410 |
| 2022-05-18 | 2022-05-16 | 3.372 | 337,406,152 | -2,273 | 20.18% | 1,137,595,114 |
| 2022-05-17 | 2022-05-13 | 3.372 | 337,408,425 | -356,716 | 20.18% | 1,137,602,777 |
| 2022-05-16 | 2022-05-12 | 3.357 | 337,765,141 | -32,675 | 20.20% | 1,133,917,900 |
| 2022-05-13 | 2022-05-11 | 3.429 | 337,797,816 | -249,124 | 20.20% | 1,158,467,844 |
| 2022-05-12 | 2022-05-10 | 3.401 | 338,046,940 | +1,703,028 | 20.22% | 1,149,538,898 |
| 2022-05-11 | 2022-05-06 | 3.444 | 336,343,912 | -286,987 | 20.11% | 1,158,348,734 |
| 2022-05-10 | 2022-05-05 | 3.487 | 336,630,899 | -166,084 | 20.13% | 1,173,950,593 |
| 2022-05-06 | 2022-05-04 | 3.516 | 336,796,983 | -98,823 | 20.14% | 1,184,276,922 |
| 2022-05-05 | 2022-05-03 | 3.516 | 336,895,806 | +326,348 | 20.15% | 1,184,624,412 |
| 2022-05-04 | 2022-04-29 | 3.560 | 336,569,458 | +5,623 | 20.13% | 1,198,087,703 |
| 2022-05-03 | 2022-04-28 | 3.516 | 336,563,835 | -460,532 | 20.13% | 1,183,457,105 |
| 2022-04-29 | 2022-04-27 | 3.487 | 337,024,367 | -853,354 | 20.16% | 1,175,322,754 |
| 2022-04-28 | 2022-04-26 | 3.603 | 337,877,721 | -447,012 | 20.21% | 1,217,412,350 |
| 2022-04-27 | 2022-04-25 | 3.589 | 338,324,733 | -430,536 | 20.23% | 1,214,127,312 |
| 2022-04-26 | 2022-04-22 | 3.618 | 338,755,269 | -1,081,798 | 20.26% | 1,225,476,162 |
| 2022-04-25 | 2022-04-21 | 3.748 | 339,837,067 | -69,798 | 20.32% | 1,273,647,686 |
| 2022-04-22 | 2022-04-20 | 3.762 | 339,906,865 | -231,508 | 20.33% | 1,278,827,845 |
| 2022-04-21 | 2022-04-19 | 3.762 | 340,138,373 | -76,017 | 20.34% | 1,279,698,845 |
| 2022-04-20 | 2022-04-14 | 3.835 | 340,214,390 | -76,709 | 20.35% | 1,304,599,936 |
| 2022-04-19 | 2022-04-13 | 3.835 | 340,291,099 | -114,026 | 20.35% | 1,304,894,088 |
| 2022-04-14 | 2022-04-12 | 3.820 | 340,405,125 | -64,961 | 20.36% | 1,300,405,558 |
| 2022-04-13 | 2022-04-11 | 3.849 | 340,470,086 | -35,268 | 20.36% | 1,310,507,157 |
| 2022-04-12 | 2022-04-08 | 3.864 | 340,505,354 | -60,814 | 20.36% | 1,315,570,136 |
| 2022-04-11 | 2022-04-07 | 3.864 | 340,566,168 | -34,554 | 20.37% | 1,315,805,096 |
| 2022-04-08 | 2022-04-06 | 3.878 | 340,600,722 | -236,345 | 20.37% | 1,320,867,207 |
| 2022-04-07 | 2022-04-04 | 3.835 | 340,837,067 | -221,400 | 20.38% | 1,306,987,679 |
| 2022-04-06 | 2022-04-01 | 3.820 | 341,058,467 | +7,012,965 | 20.40% | 1,302,901,435 |
| 2022-04-04 | 2022-03-31 | 3.849 | 334,045,502 | -337,019 | 19.98% | 1,285,778,220 |
| 2022-04-01 | 2022-03-30 | 3.806 | 334,382,521 | -257,078 | 20.00% | 1,272,559,555 |
| 2022-03-31 | 2022-03-29 | 3.820 | 334,639,599 | -8,293 | 20.01% | 1,278,380,266 |
| 2022-03-30 | 2022-03-28 | 3.806 | 334,647,892 | +580 | 20.01% | 1,273,569,477 |
| 2022-03-29 | 2022-03-25 | 3.835 | 334,647,312 | -6,731 | 20.01% | 1,283,252,192 |
| 2022-03-28 | 2022-03-24 | 3.878 | 334,654,043 | -75,372 | 20.01% | 1,297,805,679 |
| 2022-03-25 | 2022-03-23 | 3.893 | 334,729,415 | -61,504 | 20.02% | 1,302,941,625 |
| 2022-03-24 | 2022-03-22 | 3.893 | 334,790,919 | -247,403 | 20.02% | 1,303,181,030 |
| 2022-03-23 | 2022-03-21 | 3.893 | 335,038,322 | -34,275 | 20.04% | 1,304,144,052 |
| 2022-03-22 | 2022-03-18 | 3.878 | 335,072,597 | -43,706 | 20.04% | 1,299,428,853 |
| 2022-03-21 | 2022-03-17 | 3.878 | 335,116,303 | -83,790 | 20.04% | 1,299,598,347 |
| 2022-03-18 | 2022-03-16 | 3.733 | 335,200,093 | +96,251 | 20.05% | 1,251,418,689 |
| 2022-03-17 | 2022-03-15 | 3.618 | 335,103,842 | -325,493 | 20.04% | 1,212,266,812 |
| 2022-03-16 | 2022-03-14 | 3.560 | 335,429,335 | +82,237 | 20.06% | 1,194,029,202 |
| 2022-03-15 | 2022-03-11 | 3.733 | 335,347,098 | -129,921 | 20.06% | 1,251,967,510 |
| 2022-03-14 | 2022-03-10 | 3.733 | 335,477,019 | -167,239 | 20.06% | 1,252,452,550 |
| 2022-03-11 | 2022-03-09 | 3.719 | 335,644,258 | -59,316 | 20.07% | 1,248,220,024 |
| 2022-03-10 | 2022-03-08 | 3.704 | 335,703,574 | -22,128 | 20.08% | 1,243,582,867 |
| 2022-03-09 | 2022-03-07 | 3.791 | 335,725,702 | +15,203 | 20.08% | 1,272,813,233 |
| 2022-03-08 | 2022-03-04 | 3.806 | 335,710,499 | -206,629 | 20.08% | 1,277,613,441 |
| 2022-03-07 | 2022-03-03 | 3.835 | 335,917,128 | -13,822 | 20.09% | 1,288,121,480 |
| 2022-03-04 | 2022-03-02 | 3.864 | 335,930,950 | -10,366 | 20.09% | 1,297,896,554 |
| 2022-03-03 | 2022-03-01 | 3.907 | 335,941,316 | -10,366 | 20.09% | 1,312,520,162 |
| 2022-03-02 | 2022-02-28 | 3.907 | 335,951,682 | -499,846 | 20.09% | 1,312,560,662 |
| 2022-03-01 | 2022-02-25 | 3.907 | 336,451,528 | +4,896 | 20.12% | 1,314,513,556 |
| 2022-02-28 | 2022-02-24 | 3.878 | 336,446,632 | +113,849 | 20.12% | 1,304,757,432 |
| 2022-02-25 | 2022-02-23 | 4.052 | 336,332,783 | -103,670 | 20.11% | 1,362,718,125 |
| 2022-02-24 | 2022-02-22 | 4.037 | 336,436,453 | -106,239 | 20.12% | 1,358,269,813 |
| 2022-02-23 | 2022-02-21 | 4.081 | 336,542,692 | -128,539 | 20.13% | 1,373,308,388 |
| 2022-02-22 | 2022-02-18 | 4.153 | 336,671,231 | -363,142 | 20.13% | 1,398,191,648 |
| 2022-02-21 | 2022-02-17 | 4.124 | 337,034,373 | -189,568 | 20.16% | 1,389,945,767 |
| 2022-02-18 | 2022-02-16 | 4.139 | 337,223,941 | -766,741 | 20.17% | 1,395,607,301 |
| 2022-02-17 | 2022-02-15 | 4.081 | 337,990,682 | -166,163 | 20.21% | 1,379,217,109 |
| 2022-02-16 | 2022-02-14 | 4.066 | 338,156,845 | +190,704 | 20.22% | 1,375,001,914 |
| 2022-02-15 | 2022-02-11 | 4.110 | 337,966,141 | -372,632 | 20.27% | 1,388,897,937 |
| 2022-02-14 | 2022-02-10 | 4.124 | 338,338,773 | -102,394 | 20.29% | 1,395,325,175 |
| 2022-02-11 | 2022-02-09 | 4.139 | 338,441,167 | -450,749 | 20.30% | 1,400,644,812 |
| 2022-02-10 | 2022-02-08 | 4.124 | 338,891,916 | +37,625 | 20.32% | 1,397,606,363 |
| 2022-02-09 | 2022-02-07 | 4.110 | 338,854,291 | +235,130 | 20.32% | 1,392,547,858 |
| 2022-02-08 | 2022-02-04 | 4.110 | 338,619,161 | -330,130 | 20.31% | 1,391,581,573 |
| 2022-02-07 | 2022-01-31 | 4.081 | 338,949,291 | -211,618 | 20.33% | 1,383,128,844 |
| 2022-02-04 | 2022-01-27 | 4.081 | 339,160,909 | +52,516 | 20.34% | 1,383,992,380 |
| 2022-01-28 | 2022-01-26 | 4.124 | 339,108,393 | -828,870 | 20.34% | 1,398,499,124 |
| 2022-01-27 | 2022-01-25 | 4.095 | 339,937,263 | -303,449 | 20.39% | 1,392,079,407 |
| 2022-01-26 | 2022-01-24 | 4.139 | 340,240,712 | +80,959 | 20.40% | 1,408,092,261 |
| 2022-01-25 | 2022-01-21 | 4.052 | 340,159,753 | -464,641 | 20.40% | 1,378,223,843 |
| 2022-01-24 | 2022-01-20 | 4.124 | 340,624,394 | -70,860 | 20.43% | 1,404,751,185 |
| 2022-01-21 | 2022-01-19 | 4.124 | 340,695,254 | -40,722 | 20.43% | 1,405,043,415 |
| 2022-01-20 | 2022-01-18 | 4.139 | 340,735,976 | -82,125 | 20.43% | 1,410,141,920 |
| 2022-01-19 | 2022-01-17 | 4.153 | 340,818,101 | +1,728 | 20.44% | 1,415,413,551 |
| 2022-01-18 | 2022-01-14 | 4.153 | 340,816,373 | +449,885 | 20.44% | 1,415,406,374 |
| 2022-01-17 | 2022-01-13 | 4.153 | 340,366,488 | +3,906 | 20.41% | 1,413,538,007 |
| 2022-01-14 | 2022-01-12 | 4.153 | 340,362,582 | -26,282 | 20.41% | 1,413,521,786 |
| 2022-01-13 | 2022-01-11 | 4.167 | 340,388,864 | -189,525 | 20.41% | 1,418,556,478 |
| 2022-01-12 | 2022-01-10 | 4.167 | 340,578,389 | -78,860 | 20.42% | 1,419,346,315 |
| 2022-01-11 | 2022-01-07 | 4.167 | 340,657,249 | -127,070 | 20.43% | 1,419,674,961 |
| 2022-01-10 | 2022-01-06 | 4.196 | 340,784,319 | +29,074 | 20.44% | 1,430,067,051 |
| 2022-01-07 | 2022-01-05 | 4.182 | 340,755,245 | +742,360 | 20.44% | 1,425,014,200 |
| 2022-01-06 | 2022-01-04 | 4.254 | 340,012,885 | +309,599 | 20.39% | 1,446,510,217 |
| 2022-01-05 | 2022-01-03 | 4.153 | 339,703,286 | +315,477 | 20.37% | 1,410,783,737 |
| 2022-01-04 | 2021-12-31 | 4.110 | 339,387,809 | -632,933 | 20.35% | 1,394,740,392 |
| 2022-01-03 | 2021-12-29 | 3.965 | 340,020,742 | +371,488 | 20.39% | 1,348,139,314 |
| 2021-12-30 | 2021-12-28 | 3.966 | 339,649,254 | +336,407 | 20.37% | 1,346,962,040 |
| 2021-12-29 | 2021-12-24 | 3.878 | 339,312,847 | +4,237,596 | 20.35% | 1,315,725,093 |
| 2021-12-28 | 2021-12-22 | 3.848 | 335,075,251 | -130,914 | 20.40% | 1,289,450,190 |
| 2021-12-23 | 2021-12-21 | 3.848 | 335,206,165 | -228,961 | 20.40% | 1,289,953,978 |
| 2021-12-22 | 2021-12-20 | 3.834 | 335,435,126 | -394,882 | 20.42% | 1,285,908,224 |
| 2021-12-21 | 2021-12-17 | 3.760 | 335,830,008 | +575,302 | 20.44% | 1,262,758,768 |
| 2021-12-20 | 2021-12-16 | 3.745 | 335,254,706 | +239,270 | 20.41% | 1,255,671,366 |
| 2021-12-17 | 2021-12-15 | 3.731 | 335,015,436 | +980,705 | 20.39% | 1,249,854,511 |
| 2021-12-16 | 2021-12-14 | 3.775 | 334,034,731 | +357,510 | 20.33% | 1,260,914,606 |
| 2021-12-15 | 2021-12-13 | 3.775 | 333,677,221 | -7,212 | 20.31% | 1,259,565,077 |
| 2021-12-14 | 2021-12-10 | 3.804 | 333,684,433 | -122,851 | 20.31% | 1,269,394,575 |
| 2021-12-13 | 2021-12-09 | 3.819 | 333,807,284 | -401,413 | 20.32% | 1,274,764,864 |
| 2021-12-10 | 2021-12-08 | 3.789 | 334,208,697 | -277,278 | 20.34% | 1,266,480,131 |
| 2021-12-09 | 2021-12-07 | 3.789 | 334,485,975 | -130,169 | 20.36% | 1,267,530,873 |
| 2021-12-08 | 2021-12-06 | 3.496 | 334,616,144 | -245,099 | 20.37% | 1,169,727,701 |
| 2021-12-07 | 2021-12-03 | 3.554 | 334,861,243 | +142,501 | 20.38% | 1,190,258,190 |
| 2021-12-06 | 2021-12-02 | 3.525 | 334,718,742 | +113,193 | 20.38% | 1,179,919,014 |
| 2021-12-03 | 2021-12-01 | 3.496 | 334,605,549 | -333,505 | 20.37% | 1,169,690,664 |
| 2021-12-02 | 2021-11-30 | 3.510 | 334,939,054 | -333,332 | 20.39% | 1,175,776,072 |
| 2021-12-01 | 2021-11-29 | 3.672 | 335,272,386 | -34,579 | 20.41% | 1,231,115,279 |
| 2021-11-30 | 2021-11-26 | 3.701 | 335,306,965 | +238,161 | 20.41% | 1,241,092,191 |
| 2021-11-29 | 2021-11-25 | 3.716 | 335,068,804 | -44,935 | 20.40% | 1,245,132,142 |
| 2021-11-26 | 2021-11-24 | 3.687 | 335,113,739 | -79,959 | 20.40% | 1,235,454,861 |
| 2021-11-25 | 2021-11-23 | 3.731 | 335,193,698 | +15,659 | 20.40% | 1,250,519,560 |
| 2021-11-24 | 2021-11-22 | 3.687 | 335,178,039 | +34,041 | 20.40% | 1,235,691,914 |
| 2021-11-23 | 2021-11-19 | 3.701 | 335,143,998 | +42,721 | 20.40% | 1,240,488,991 |
| 2021-11-22 | 2021-11-18 | 3.701 | 335,101,277 | -237,509 | 20.40% | 1,240,330,865 |
| 2021-11-19 | 2021-11-17 | 3.643 | 335,338,786 | +191,947 | 20.41% | 1,221,508,226 |
| 2021-11-18 | 2021-11-16 | 3.672 | 335,146,839 | -54,771 | 20.40% | 1,230,654,273 |
| 2021-11-17 | 2021-11-15 | 3.672 | 335,201,610 | +192,646 | 20.40% | 1,230,855,391 |
| 2021-11-16 | 2021-11-12 | 3.672 | 335,008,964 | -97,875 | 20.39% | 1,230,147,998 |
| 2021-11-15 | 2021-11-11 | 3.716 | 335,106,839 | -44,935 | 20.40% | 1,245,273,482 |
| 2021-11-12 | 2021-11-10 | 3.672 | 335,151,774 | +136,113 | 20.40% | 1,230,672,394 |
| 2021-11-11 | 2021-11-09 | 3.657 | 335,015,661 | -427,562 | 20.39% | 1,225,251,899 |
| 2021-11-10 | 2021-11-08 | 3.745 | 335,443,223 | +36,084 | 20.42% | 1,256,377,442 |
| 2021-11-09 | 2021-11-05 | 3.657 | 335,407,139 | +3,404 | 20.42% | 1,226,683,650 |
| 2021-11-08 | 2021-11-04 | 3.672 | 335,403,735 | -11,574 | 20.42% | 1,231,597,591 |
| 2021-11-05 | 2021-11-03 | 3.672 | 335,415,309 | -593,277 | 20.42% | 1,231,640,091 |
| 2021-11-04 | 2021-11-02 | 3.745 | 336,008,586 | +4,089 | 20.45% | 1,258,494,967 |
| 2021-11-03 | 2021-11-01 | 3.775 | 336,004,497 | -275,056 | 20.45% | 1,268,350,080 |
| 2021-11-02 | 2021-10-29 | 3.775 | 336,279,553 | -129,333 | 20.47% | 1,269,388,362 |
| 2021-11-01 | 2021-10-28 | 3.922 | 336,408,886 | -253,692 | 20.48% | 1,319,288,108 |
| 2021-10-29 | 2021-10-27 | 3.892 | 336,662,578 | -27,676 | 20.49% | 1,310,393,247 |
| 2021-10-28 | 2021-10-26 | 3.892 | 336,690,254 | -501,228 | 20.50% | 1,310,500,970 |
| 2021-10-27 | 2021-10-25 | 3.936 | 337,191,482 | -159,756 | 20.53% | 1,327,309,848 |
| 2021-10-26 | 2021-10-22 | 3.892 | 337,351,238 | -196,795 | 20.54% | 1,313,073,721 |
| 2021-10-25 | 2021-10-21 | 3.834 | 337,548,033 | +209,532 | 20.55% | 1,294,008,164 |
| 2021-10-22 | 2021-10-20 | 3.789 | 337,338,501 | -433,815 | 20.53% | 1,278,340,488 |
| 2021-10-21 | 2021-10-19 | 3.848 | 337,772,316 | -225,356 | 20.56% | 1,299,829,145 |
| 2021-10-20 | 2021-10-18 | 3.878 | 337,997,672 | -18,216 | 20.57% | 1,310,625,349 |
| 2021-10-19 | 2021-10-15 | 3.804 | 338,015,888 | +145,697 | 20.58% | 1,285,872,196 |
| 2021-10-18 | 2021-10-12 | 3.892 | 337,870,191 | +28,974 | 20.57% | 1,315,093,644 |
| 2021-10-15 | 2021-10-11 | 3.892 | 337,841,217 | +1,979,861 | 20.57% | 1,314,980,868 |
| 2021-10-12 | 2021-10-08 | 3.892 | 335,861,356 | -145,698 | 20.60% | 1,307,274,647 |
| 2021-10-11 | 2021-10-07 | 3.907 | 336,007,054 | -182,871 | 20.61% | 1,312,777,000 |
| 2021-10-08 | 2021-10-06 | 3.922 | 336,189,925 | -64,679 | 20.62% | 1,318,429,413 |
| 2021-10-07 | 2021-10-05 | 3.922 | 336,254,604 | +68,764 | 20.62% | 1,318,683,063 |
| 2021-10-06 | 2021-10-04 | 3.922 | 336,185,840 | +144,034 | 20.62% | 1,318,413,393 |
| 2021-10-05 | 2021-09-30 | 3.878 | 336,041,806 | -215,143 | 20.61% | 1,303,041,251 |
| 2021-10-04 | 2021-09-29 | 3.819 | 336,256,949 | +95,997 | 20.62% | 1,284,119,803 |
| 2021-09-30 | 2021-09-28 | 3.834 | 336,160,952 | -609,233 | 20.62% | 1,288,690,716 |
| 2021-09-29 | 2021-09-27 | 3.863 | 336,770,185 | -171,599 | 20.65% | 1,300,919,164 |
| 2021-09-28 | 2021-09-24 | 4.010 | 336,941,784 | -84,422 | 20.66% | 1,351,071,850 |
| 2021-09-27 | 2021-09-23 | 4.069 | 337,026,206 | -3,026 | 20.67% | 1,371,211,251 |
| 2021-09-24 | 2021-09-21 | 3.966 | 337,029,232 | -74,211 | 20.67% | 1,336,571,703 |
| 2021-09-23 | 2021-09-20 | 3.966 | 337,103,443 | +66,041 | 20.67% | 1,336,866,005 |
| 2021-09-21 | 2021-09-17 | 3.878 | 337,037,402 | -274,375 | 20.67% | 1,306,901,790 |
| 2021-09-20 | 2021-09-16 | 3.951 | 337,311,777 | +112,348 | 20.69% | 1,332,737,789 |
| 2021-09-17 | 2021-09-15 | 4.054 | 337,199,429 | +71,372 | 20.68% | 1,366,963,254 |
| 2021-09-16 | 2021-09-14 | 4.113 | 337,128,057 | +32,923 | 20.67% | 1,386,480,789 |
| 2021-09-15 | 2021-09-13 | 4.142 | 337,095,134 | -42,252 | 20.67% | 1,396,247,856 |
| 2021-09-14 | 2021-09-10 | 4.127 | 337,137,386 | -85,036 | 20.68% | 1,391,471,010 |
| 2021-09-13 | 2021-09-09 | 4.113 | 337,222,422 | -14,365 | 20.68% | 1,386,868,877 |
| 2021-09-10 | 2021-09-08 | 4.113 | 337,236,787 | +1,573,034 | 20.68% | 1,386,927,955 |
| 2021-09-09 | 2021-09-07 | 4.113 | 335,663,753 | -427,051 | 20.58% | 1,380,458,658 |
| 2021-09-08 | 2021-09-06 | 4.127 | 336,090,804 | -136,337 | 20.61% | 1,387,151,440 |
| 2021-09-07 | 2021-09-03 | 4.098 | 336,227,141 | -168,165 | 20.62% | 1,377,837,176 |
| 2021-09-06 | 2021-09-02 | 4.113 | 336,395,306 | -317,607 | 20.63% | 1,383,467,260 |
| 2021-09-03 | 2021-09-01 | 4.186 | 336,712,913 | -102,478 | 20.65% | 1,409,501,556 |
| 2021-09-02 | 2021-08-31 | 4.142 | 336,815,391 | -49,860 | 20.66% | 1,395,089,161 |
| 2021-09-01 | 2021-08-30 | 4.054 | 336,865,251 | -152,477 | 20.66% | 1,365,608,539 |
| 2021-08-31 | 2021-08-27 | 4.039 | 337,017,728 | -17,021 | 20.67% | 1,361,276,565 |
| 2021-08-30 | 2021-08-26 | 4.419 | 337,034,749 | +27,744 | 20.67% | 1,489,229,269 |
| 2021-08-27 | 2021-08-25 | 4.450 | 337,007,005 | +17,517,911 | 20.67% | 1,499,556,551 |
| 2021-08-26 | 2021-08-24 | 4.465 | 319,489,094 | -206,762 | 20.68% | 1,426,561,664 |
| 2021-08-25 | 2021-08-23 | 4.434 | 319,695,856 | -295,408 | 20.69% | 1,417,571,794 |
| 2021-08-24 | 2021-08-20 | 4.434 | 319,991,264 | -304,439 | 20.71% | 1,418,881,671 |
| 2021-08-23 | 2021-08-19 | 4.512 | 320,295,703 | -43,860 | 20.73% | 1,445,060,815 |
| 2021-08-20 | 2021-08-18 | 4.636 | 320,339,563 | -5,483 | 20.74% | 1,484,990,894 |
| 2021-08-19 | 2021-08-17 | 4.667 | 320,345,046 | -40,095 | 20.74% | 1,494,949,531 |
| 2021-08-18 | 2021-08-16 | 4.682 | 320,385,141 | -115,137 | 20.74% | 1,500,103,873 |
| 2021-08-17 | 2021-08-13 | 4.651 | 320,500,278 | -25,501 | 20.75% | 1,490,704,933 |
| 2021-08-16 | 2021-08-12 | 4.698 | 320,525,779 | -15,523 | 20.75% | 1,505,731,778 |
| 2021-08-13 | 2021-08-11 | 4.791 | 320,541,302 | -105,629 | 20.75% | 1,535,622,616 |
| 2021-08-12 | 2021-08-10 | 4.760 | 320,646,931 | -69,660 | 20.76% | 1,526,186,074 |
| 2021-08-11 | 2021-08-09 | 4.791 | 320,716,591 | -106,073 | 20.76% | 1,536,462,376 |
| 2021-08-10 | 2021-08-06 | 4.791 | 320,822,664 | -7,740 | 20.77% | 1,536,970,541 |
| 2021-08-09 | 2021-08-05 | 4.775 | 320,830,404 | -12,900 | 20.77% | 1,532,033,487 |
| 2021-08-06 | 2021-08-04 | 4.775 | 320,843,304 | +198,015 | 20.77% | 1,532,095,087 |
| 2021-08-05 | 2021-08-03 | 4.744 | 320,645,289 | +56,114 | 20.76% | 1,521,206,994 |
| 2021-08-04 | 2021-08-02 | 4.760 | 320,589,175 | -179,954 | 20.75% | 1,525,911,172 |
| 2021-08-03 | 2021-07-30 | 4.775 | 320,769,129 | +16,945 | 20.76% | 1,531,740,885 |
| 2021-08-02 | 2021-07-29 | 4.744 | 320,752,184 | +53,252 | 20.76% | 1,521,714,126 |
| 2021-07-30 | 2021-07-28 | 4.682 | 320,698,932 | +72,240 | 20.76% | 1,501,573,102 |
| 2021-07-29 | 2021-07-27 | 4.651 | 320,626,692 | +229,624 | 20.75% | 1,491,292,908 |
| 2021-07-28 | 2021-07-26 | 4.620 | 320,397,068 | +83,850 | 20.74% | 1,480,290,052 |
| 2021-07-27 | 2021-07-23 | 4.729 | 320,313,218 | -6,450 | 20.73% | 1,514,665,465 |
| 2021-07-26 | 2021-07-22 | 4.775 | 320,319,668 | +37,708 | 20.74% | 1,529,594,614 |
| 2021-07-23 | 2021-07-21 | 4.729 | 320,281,960 | -58,049 | 20.73% | 1,514,517,655 |
| 2021-07-22 | 2021-07-20 | 4.837 | 320,340,009 | -7,435 | 20.74% | 1,549,557,873 |
| 2021-07-21 | 2021-07-19 | 4.837 | 320,347,444 | -1,935 | 20.74% | 1,549,593,837 |
| 2021-07-20 | 2021-07-16 | 4.837 | 320,349,379 | -70,304 | 20.74% | 1,549,603,198 |
| 2021-07-19 | 2021-07-15 | 4.884 | 320,419,683 | -43,860 | 20.74% | 1,564,846,575 |
| 2021-07-16 | 2021-07-14 | 4.884 | 320,463,543 | -308,954 | 20.74% | 1,565,060,776 |
| 2021-07-15 | 2021-07-13 | 4.899 | 320,772,497 | -482,605 | 20.76% | 1,571,542,864 |
| 2021-07-14 | 2021-07-12 | 4.837 | 321,255,102 | -220,743 | 20.80% | 1,553,984,387 |
| 2021-07-13 | 2021-07-09 | 4.822 | 321,475,845 | -34,185 | 20.81% | 1,550,068,030 |
| 2021-07-12 | 2021-07-08 | 4.775 | 321,510,030 | +37,122 | 20.81% | 1,535,278,846 |
| 2021-07-09 | 2021-07-07 | 4.806 | 321,472,908 | -150,929 | 20.81% | 1,545,069,772 |
| 2021-07-08 | 2021-07-06 | 4.729 | 321,623,837 | -12,303 | 20.82% | 1,520,862,990 |
| 2021-07-07 | 2021-07-05 | 4.729 | 321,636,140 | +597 | 20.82% | 1,520,921,167 |
| 2021-07-06 | 2021-07-02 | 4.760 | 321,635,543 | +80,696 | 20.82% | 1,530,891,579 |
| 2021-07-05 | 2021-06-30 | 4.543 | 321,554,847 | -240,433 | 20.82% | 1,460,712,360 |
| 2021-07-02 | 2021-06-29 | 4.713 | 321,795,280 | -243,164 | 20.83% | 1,516,684,599 |
| 2021-06-30 | 2021-06-28 | 4.713 | 322,038,444 | +3,083,040 | 20.85% | 1,517,830,679 |
| 2021-06-29 | 2021-06-25 | 4.837 | 318,955,404 | +864,174 | 20.65% | 1,542,860,222 |
| 2021-06-28 | 2021-06-24 | 4.868 | 318,091,230 | +134,911 | 20.59% | 1,548,543,348 |
| 2021-06-25 | 2021-06-23 | 4.574 | 317,956,319 | +21,072 | 20.58% | 1,454,224,643 |
| 2021-06-24 | 2021-06-22 | 4.543 | 317,935,247 | +114,559 | 20.58% | 1,444,269,770 |
| 2021-06-23 | 2021-06-21 | 4.465 | 317,820,688 | -193,499 | 20.57% | 1,419,112,007 |
| 2021-06-22 | 2021-06-18 | 4.574 | 318,014,187 | +50,917 | 20.59% | 1,454,489,312 |
| 2021-06-21 | 2021-06-17 | 4.496 | 317,963,270 | -3,802 | 20.58% | 1,429,608,020 |
| 2021-06-18 | 2021-06-16 | 4.543 | 317,967,072 | +9,675 | 20.58% | 1,444,414,340 |
| 2021-06-17 | 2021-06-15 | 4.465 | 317,957,397 | +182,535 | 20.58% | 1,419,722,431 |
| 2021-06-16 | 2021-06-11 | 4.450 | 317,774,862 | +74,819 | 20.57% | 1,413,980,626 |
| 2021-06-15 | 2021-06-10 | 4.465 | 317,700,043 | +80,496 | 20.57% | 1,418,573,311 |
| 2021-06-11 | 2021-06-09 | 4.450 | 317,619,547 | -17,114 | 20.56% | 1,413,289,532 |
| 2021-06-10 | 2021-06-08 | 4.496 | 317,636,661 | +50,571 | 20.56% | 1,428,139,540 |
| 2021-06-09 | 2021-06-07 | 4.496 | 317,586,090 | -14,294 | 20.56% | 1,427,912,166 |
| 2021-06-08 | 2021-06-04 | 4.496 | 317,600,384 | +279,929 | 20.56% | 1,427,976,433 |
| 2021-06-07 | 2021-06-03 | 4.434 | 317,320,455 | +9,030 | 20.54% | 1,407,038,966 |
| 2021-06-04 | 2021-06-02 | 4.341 | 317,311,425 | +80,613 | 20.54% | 1,377,481,466 |
| 2021-06-03 | 2021-06-01 | 4.434 | 317,230,812 | +136,740 | 20.54% | 1,406,641,478 |
| 2021-06-02 | 2021-05-31 | 4.419 | 317,094,072 | +185,317 | 20.53% | 1,401,118,949 |
| 2021-06-01 | 2021-05-28 | 4.326 | 316,908,755 | +449,589 | 20.51% | 1,370,820,101 |
| 2021-05-31 | 2021-05-27 | 4.465 | 316,459,166 | +1,211,950 | 20.49% | 1,413,032,629 |
| 2021-05-28 | 2021-05-26 | 4.279 | 315,247,216 | -256,557 | 20.41% | 1,348,970,230 |
| 2021-05-27 | 2021-05-25 | 4.279 | 315,503,773 | -554,053 | 20.42% | 1,350,068,059 |
| 2021-05-26 | 2021-05-24 | 4.248 | 316,057,826 | -231 | 20.46% | 1,342,638,619 |
| 2021-05-25 | 2021-05-21 | 4.248 | 316,058,057 | -248,969 | 20.46% | 1,342,639,600 |
| 2021-05-24 | 2021-05-20 | 4.264 | 316,307,026 | -169,223 | 20.48% | 1,348,601,244 |
| 2021-05-21 | 2021-05-18 | 4.248 | 316,476,249 | +20,537 | 20.49% | 1,344,416,112 |
| 2021-05-20 | 2021-05-17 | 4.155 | 316,455,712 | +25,799 | 20.48% | 1,314,891,011 |
| 2021-05-18 | 2021-05-14 | 4.155 | 316,429,913 | +13,564 | 20.48% | 1,314,783,815 |
| 2021-05-17 | 2021-05-13 | 4.171 | 316,416,349 | -10,965 | 20.48% | 1,319,633,155 |
| 2021-05-14 | 2021-05-12 | 4.202 | 316,427,314 | -91,563 | 20.48% | 1,329,490,624 |
| 2021-05-13 | 2021-05-11 | 4.264 | 316,518,877 | +252,117 | 20.49% | 1,349,504,489 |
| 2021-05-12 | 2021-05-10 | 4.295 | 316,266,760 | +24,509 | 20.47% | 1,358,236,327 |
| 2021-05-11 | 2021-05-07 | 4.357 | 316,242,251 | +222,983 | 20.47% | 1,377,743,072 |
| 2021-05-10 | 2021-05-06 | 4.341 | 316,019,268 | +19,601 | 20.46% | 1,371,872,080 |
| 2021-05-07 | 2021-05-05 | 4.264 | 315,999,667 | +12,900 | 20.46% | 1,347,290,794 |
| 2021-05-06 | 2021-05-04 | 4.279 | 315,986,767 | +65,208 | 20.45% | 1,352,134,833 |
| 2021-05-04 | 2021-04-30 | 4.264 | 315,921,559 | -103,845 | 20.45% | 1,346,957,774 |
| 2021-05-03 | 2021-04-29 | 4.264 | 316,025,404 | -3,814,761 | 20.46% | 1,347,400,526 |
| 2021-04-30 | 2021-04-28 | 4.279 | 319,840,165 | -36,120 | 20.70% | 1,368,623,858 |
| 2021-04-29 | 2021-04-27 | 4.295 | 319,876,285 | -153,400 | 20.71% | 1,373,737,760 |
| 2021-04-28 | 2021-04-26 | 4.264 | 320,029,685 | -204,661 | 20.72% | 1,364,473,110 |
| 2021-04-27 | 2021-04-23 | 4.295 | 320,234,346 | +90,442 | 20.73% | 1,375,275,486 |
| 2021-04-26 | 2021-04-22 | 4.279 | 320,143,904 | -129,644 | 20.72% | 1,369,923,583 |
| 2021-04-23 | 2021-04-21 | 4.434 | 320,273,548 | +9,325,587 | 20.73% | 1,420,133,354 |
| 2021-04-22 | 2021-04-20 | 4.465 | 310,947,961 | +43,860 | 20.13% | 1,388,424,359 |
| 2021-04-21 | 2021-04-19 | 4.434 | 310,904,101 | +19,350 | 20.13% | 1,378,588,042 |
| 2021-04-20 | 2021-04-16 | 4.450 | 310,884,751 | +5,160 | 20.12% | 1,383,322,180 |
| 2021-04-19 | 2021-04-15 | 4.388 | 310,879,591 | +30,152 | 20.12% | 1,364,019,788 |
| 2021-04-16 | 2021-04-14 | 4.388 | 310,849,439 | +185,613 | 20.12% | 1,363,887,493 |
| 2021-04-15 | 2021-04-13 | 4.481 | 310,663,826 | -212,161 | 20.11% | 1,391,972,171 |
| 2021-04-14 | 2021-04-12 | 4.496 | 310,875,987 | -88,435 | 20.12% | 1,397,742,590 |
| 2021-04-13 | 2021-04-09 | 4.558 | 310,964,422 | -38,584 | 20.13% | 1,417,424,898 |
| 2021-04-12 | 2021-04-08 | 4.543 | 311,003,006 | +438,252 | 20.13% | 1,412,778,999 |
| 2021-04-09 | 2021-04-07 | 4.605 | 310,564,754 | -601,008 | 20.10% | 1,430,048,079 |
| 2021-04-08 | 2021-04-01 | 4.589 | 311,165,762 | -1,509 | 20.14% | 1,427,991,227 |
| 2021-04-07 | 2021-03-31 | 4.558 | 311,167,271 | +995,319 | 20.14% | 1,418,349,516 |
| 2021-04-01 | 2021-03-30 | 4.543 | 310,171,952 | -43,803 | 20.08% | 1,409,003,808 |
| 2021-03-31 | 2021-03-29 | 4.481 | 310,215,755 | +35,647 | 20.08% | 1,389,964,527 |
| 2021-03-30 | 2021-03-26 | 4.496 | 310,180,108 | -70,950 | 20.08% | 1,394,613,819 |
| 2021-03-29 | 2021-03-25 | 4.512 | 310,251,058 | +425,460 | 20.08% | 1,399,742,933 |
| 2021-03-26 | 2021-03-24 | 4.496 | 309,825,598 | +82,559 | 20.06% | 1,393,019,891 |
| 2021-03-25 | 2021-03-23 | 4.636 | 309,743,039 | +9,505 | 20.05% | 1,435,868,826 |
| 2021-03-24 | 2021-03-22 | 4.651 | 309,733,534 | -31,605 | 20.05% | 1,440,626,854 |
| 2021-03-23 | 2021-03-19 | 4.667 | 309,765,139 | -299,924 | 20.05% | 1,445,576,434 |
| 2021-03-22 | 2021-03-18 | 4.667 | 310,065,063 | -399,794 | 20.07% | 1,446,976,085 |
| 2021-03-19 | 2021-03-17 | 4.620 | 310,464,857 | -702,098 | 20.10% | 1,434,401,514 |
| 2021-03-18 | 2021-03-16 | 4.388 | 311,166,955 | -218,818 | 20.14% | 1,365,280,631 |
| 2021-03-17 | 2021-03-15 | 4.341 | 311,385,773 | -105,134 | 20.16% | 1,351,757,603 |
| 2021-03-16 | 2021-03-12 | 4.341 | 311,490,907 | +164,239 | 20.16% | 1,352,214,000 |
| 2021-03-15 | 2021-03-11 | 4.326 | 311,326,668 | -330,122 | 20.15% | 1,346,674,232 |
| 2021-03-12 | 2021-03-10 | 4.326 | 311,656,790 | -108,072 | 20.17% | 1,348,102,208 |
| 2021-03-11 | 2021-03-09 | 4.357 | 311,764,862 | -193,499 | 20.18% | 1,358,236,850 |
| 2021-03-10 | 2021-03-08 | 4.264 | 311,958,361 | -1,457,291 | 20.19% | 1,330,060,350 |
| 2021-03-09 | 2021-03-05 | 4.341 | 313,415,652 | -215,544 | 20.29% | 1,360,569,516 |
| 2021-03-08 | 2021-03-04 | 4.326 | 313,631,196 | -42,581 | 20.30% | 1,356,642,696 |
| 2021-03-05 | 2021-03-03 | 4.341 | 313,673,777 | -108,359 | 20.30% | 1,361,690,063 |
| 2021-03-04 | 2021-03-02 | 4.310 | 313,782,136 | -129,000 | 20.31% | 1,352,430,743 |
| 2021-03-03 | 2021-03-01 | 4.310 | 313,911,136 | -200,594 | 20.32% | 1,352,986,745 |
| 2021-03-02 | 2021-02-26 | 4.310 | 314,111,730 | -201,239 | 20.33% | 1,353,851,324 |
| 2021-03-01 | 2021-02-25 | 4.372 | 314,312,969 | -681,592 | 20.35% | 1,374,211,038 |
| 2021-02-26 | 2021-02-24 | 4.295 | 314,994,561 | -310,857 | 20.39% | 1,352,772,753 |
| 2021-02-25 | 2021-02-23 | 4.326 | 315,305,418 | -238,736 | 20.41% | 1,363,884,708 |
| 2021-02-24 | 2021-02-22 | 4.279 | 315,544,154 | -261,702 | 20.43% | 1,350,240,853 |
| 2021-02-23 | 2021-02-19 | 4.279 | 315,805,856 | -216,217 | 20.44% | 1,351,360,699 |
| 2021-02-22 | 2021-02-18 | 4.264 | 316,022,073 | +28,887 | 20.46% | 1,347,386,324 |
| 2021-02-19 | 2021-02-17 | 4.341 | 315,993,186 | -277,885 | 20.46% | 1,371,758,855 |
| 2021-02-18 | 2021-02-16 | 4.326 | 316,271,071 | -218,968 | 20.47% | 1,368,061,736 |
| 2021-02-17 | 2021-02-11 | 4.279 | 316,490,039 | -189,175 | 20.49% | 1,354,288,377 |
| 2021-02-16 | 2021-02-09 | 4.310 | 316,679,214 | +3,373,557 | 20.50% | 1,364,917,423 |
| 2021-02-10 | 2021-02-08 | 4.310 | 313,305,657 | +76,478 | 20.28% | 1,350,377,073 |
| 2021-02-09 | 2021-02-05 | 4.202 | 313,229,179 | +24,914 | 20.28% | 1,316,053,445 |
| 2021-02-08 | 2021-02-04 | 4.264 | 313,204,265 | +59,662 | 20.27% | 1,335,372,365 |
| 2021-02-05 | 2021-02-03 | 4.155 | 313,144,603 | +889,042 | 20.27% | 1,301,133,170 |
| 2021-02-04 | 2021-02-02 | 4.233 | 312,255,561 | -48,851 | 20.29% | 1,321,645,105 |
| 2021-02-03 | 2021-02-01 | 4.326 | 312,304,412 | -224,835 | 20.29% | 1,350,903,560 |
| 2021-02-02 | 2021-01-29 | 4.403 | 312,529,247 | +66,956 | 20.30% | 1,376,103,277 |
| 2021-02-01 | 2021-01-28 | 4.357 | 312,462,291 | -18,733 | 20.30% | 1,361,275,274 |
| 2021-01-29 | 2021-01-27 | 4.419 | 312,481,024 | -384,418 | 20.30% | 1,380,735,632 |
| 2021-01-28 | 2021-01-26 | 4.403 | 312,865,442 | -9,675 | 20.33% | 1,377,583,583 |
| 2021-01-27 | 2021-01-25 | 4.403 | 312,875,117 | -254,964 | 20.33% | 1,377,626,183 |
| 2021-01-26 | 2021-01-22 | 4.326 | 313,130,081 | -39,344 | 20.34% | 1,354,475,073 |
| 2021-01-25 | 2021-01-21 | 4.434 | 313,169,425 | +182,315 | 20.35% | 1,388,632,775 |
| 2021-01-22 | 2021-01-20 | 4.403 | 312,987,110 | -61,275 | 20.33% | 1,378,119,302 |
| 2021-01-21 | 2021-01-19 | 4.279 | 313,048,385 | +2,220,082 | 20.34% | 1,339,561,241 |
| 2021-01-20 | 2021-01-18 | 4.217 | 310,828,303 | +25,799 | 20.19% | 1,310,785,066 |
| 2021-01-19 | 2021-01-15 | 4.233 | 310,802,504 | +22,129 | 20.19% | 1,315,494,933 |
| 2021-01-18 | 2021-01-14 | 4.310 | 310,780,375 | +321,854 | 20.19% | 1,339,492,868 |
| 2021-01-15 | 2021-01-13 | 4.279 | 310,458,521 | +287,669 | 20.17% | 1,328,478,988 |
| 2021-01-14 | 2021-01-12 | 4.279 | 310,170,852 | +210,269 | 20.15% | 1,327,248,027 |
| 2021-01-13 | 2021-01-11 | 4.357 | 309,960,583 | -274,267 | 20.14% | 1,350,376,316 |
| 2021-01-12 | 2021-01-08 | 4.403 | 310,234,850 | +3,500,401 | 20.16% | 1,366,000,775 |
| 2021-01-11 | 2021-01-07 | 4.496 | 306,734,449 | +130,020 | 19.93% | 1,379,121,646 |
| 2021-01-08 | 2021-01-06 | 4.589 | 306,604,429 | -135,536 | 19.92% | 1,407,058,514 |
| 2021-01-07 | 2021-01-05 | 4.620 | 306,739,965 | -407,447 | 19.93% | 1,417,191,866 |
| 2021-01-06 | 2021-01-04 | 4.558 | 307,147,412 | -406,876 | 19.95% | 1,400,026,365 |
| 2021-01-05 | 2020-12-31 | 4.465 | 307,554,288 | +2,565,742 | 19.98% | 1,373,271,154 |
| 2021-01-04 | 2020-12-29 | 4.326 | 304,988,546 | +37,774 | 19.81% | 1,319,258,060 |
| 2020-12-30 | 2020-12-28 | 4.481 | 304,950,772 | +89,010 | 19.81% | 1,366,374,043 |
| 2020-12-29 | 2020-12-24 | 4.186 | 304,861,762 | -453,433 | 19.81% | 1,276,170,623 |
| 2020-12-28 | 2020-12-22 | 3.969 | 305,315,195 | +37,995 | 19.84% | 1,211,798,492 |
| 2020-12-23 | 2020-12-21 | 4.109 | 305,277,200 | +19,577 | 19.83% | 1,254,244,678 |
| 2020-12-22 | 2020-12-18 | 4.218 | 305,257,623 | -39,989 | 19.83% | 1,287,579,942 |
| 2020-12-21 | 2020-12-17 | 4.124 | 305,297,612 | +4,737,192 | 19.83% | 1,258,918,423 |
| 2020-12-18 | 2020-12-16 | 4.218 | 300,560,420 | +2,618,355 | 19.82% | 1,267,767,089 |
| 2020-12-17 | 2020-12-15 | 4.328 | 297,942,065 | +308,854 | 19.65% | 1,289,547,690 |
| 2020-12-16 | 2020-12-14 | 4.297 | 297,633,211 | -919,381 | 19.63% | 1,278,842,107 |
| 2020-12-15 | 2020-12-11 | 4.202 | 298,552,592 | -519,098 | 19.69% | 1,254,599,176 |
| 2020-12-14 | 2020-12-10 | 4.187 | 299,071,690 | -607,924 | 19.72% | 1,252,073,524 |
| 2020-12-11 | 2020-12-09 | 4.124 | 299,679,614 | +346,691 | 19.76% | 1,235,752,172 |
| 2020-12-10 | 2020-12-08 | 4.076 | 299,332,923 | -308,187 | 19.74% | 1,220,189,100 |
| 2020-12-09 | 2020-12-07 | 4.076 | 299,641,110 | +222,753 | 19.76% | 1,221,445,382 |
| 2020-12-08 | 2020-12-04 | 4.092 | 299,418,357 | +218,949 | 19.75% | 1,225,249,860 |
| 2020-12-07 | 2020-12-03 | 4.076 | 299,199,408 | -36,068 | 19.73% | 1,219,644,845 |
| 2020-12-04 | 2020-12-02 | 4.061 | 299,235,476 | +156,524 | 19.74% | 1,215,082,250 |
| 2020-12-03 | 2020-12-01 | 4.013 | 299,078,952 | +235,837 | 19.72% | 1,200,325,192 |
| 2020-12-02 | 2020-11-30 | 4.029 | 298,843,115 | -744,019 | 19.71% | 1,204,082,129 |
| 2020-12-01 | 2020-11-27 | 3.872 | 299,587,134 | -129,071 | 19.76% | 1,159,928,331 |
| 2020-11-30 | 2020-11-26 | 3.762 | 299,716,205 | -70,527 | 19.77% | 1,127,407,751 |
| 2020-11-27 | 2020-11-25 | 3.667 | 299,786,732 | -106,427 | 19.77% | 1,099,363,261 |
| 2020-11-26 | 2020-11-24 | 3.730 | 299,893,159 | -250,971 | 19.78% | 1,118,633,434 |
| 2020-11-25 | 2020-11-23 | 3.746 | 300,144,130 | -1,695,020 | 19.80% | 1,124,293,505 |
| 2020-11-24 | 2020-11-20 | 3.856 | 301,839,150 | -99,753 | 19.91% | 1,163,896,987 |
| 2020-11-23 | 2020-11-19 | 3.887 | 301,938,903 | +149,947 | 19.91% | 1,173,785,977 |
| 2020-11-20 | 2020-11-18 | 3.903 | 301,788,956 | -101,247 | 19.90% | 1,177,952,868 |
| 2020-11-19 | 2020-11-17 | 3.903 | 301,890,203 | -96,464 | 19.91% | 1,178,348,059 |
| 2020-11-18 | 2020-11-16 | 3.793 | 301,986,667 | +141,612 | 19.92% | 1,145,454,129 |
| 2020-11-17 | 2020-11-13 | 3.746 | 301,845,055 | -78,244 | 19.91% | 1,130,664,907 |
| 2020-11-16 | 2020-11-12 | 3.762 | 301,923,299 | -296,280 | 19.91% | 1,135,709,921 |
| 2020-11-13 | 2020-11-11 | 3.793 | 302,219,579 | +1,271 | 19.93% | 1,146,337,578 |
| 2020-11-12 | 2020-11-10 | 3.651 | 302,218,308 | -55,071 | 19.93% | 1,103,523,650 |
| 2020-11-11 | 2020-11-09 | 3.588 | 302,273,379 | -39,291 | 19.94% | 1,084,695,000 |
| 2020-11-10 | 2020-11-06 | 3.620 | 302,312,670 | -10,831 | 19.94% | 1,094,352,100 |
| 2020-11-09 | 2020-11-05 | 3.620 | 302,323,501 | -317,048 | 19.94% | 1,094,391,307 |
| 2020-11-06 | 2020-11-04 | 3.636 | 302,640,549 | +3,358,834 | 19.96% | 1,100,302,213 |
| 2020-11-05 | 2020-11-03 | 3.557 | 299,281,715 | +16,298 | 20.04% | 1,064,538,845 |
| 2020-11-04 | 2020-11-02 | 3.526 | 299,265,417 | -7,772,202 | 20.04% | 1,055,060,689 |
| 2020-11-03 | 2020-10-30 | 3.604 | 307,037,619 | -97,505 | 20.56% | 1,106,623,688 |
| 2020-11-02 | 2020-10-29 | 3.604 | 307,135,124 | -87,046 | 20.56% | 1,106,975,115 |
| 2020-10-30 | 2020-10-28 | 3.447 | 307,222,170 | -31,143 | 20.57% | 1,058,935,622 |
| 2020-10-29 | 2020-10-27 | 3.510 | 307,253,313 | +99,759 | 20.57% | 1,078,386,216 |
| 2020-10-28 | 2020-10-23 | 3.463 | 307,153,554 | -119,577 | 20.57% | 1,063,533,358 |
| 2020-10-27 | 2020-10-22 | 3.494 | 307,273,131 | -59,661 | 20.57% | 1,073,619,648 |
| 2020-10-23 | 2020-10-21 | 3.510 | 307,332,792 | -31,070 | 20.58% | 1,078,665,168 |
| 2020-10-22 | 2020-10-20 | 3.526 | 307,363,862 | +44,476 | 20.58% | 1,083,611,769 |
| 2020-10-21 | 2020-10-19 | 3.541 | 307,319,386 | -1,906 | 20.58% | 1,088,291,822 |
| 2020-10-20 | 2020-10-16 | 3.526 | 307,321,292 | -97,839 | 20.58% | 1,083,461,689 |
| 2020-10-19 | 2020-10-15 | 3.557 | 307,419,131 | -1,271 | 20.58% | 1,093,483,465 |
| 2020-10-16 | 2020-10-14 | 3.588 | 307,420,402 | -247,889 | 20.58% | 1,103,164,871 |
| 2020-10-15 | 2020-10-12 | 3.463 | 307,668,291 | -50,850 | 20.60% | 1,065,315,659 |
| 2020-10-14 | 2020-10-09 | 3.478 | 307,719,141 | -18,426 | 20.60% | 1,070,334,873 |
| 2020-10-12 | 2020-10-08 | 3.415 | 307,737,567 | -67,984 | 20.60% | 1,051,025,227 |
| 2020-10-09 | 2020-10-07 | 3.400 | 307,805,551 | -133,459 | 20.61% | 1,046,412,911 |
| 2020-10-08 | 2020-10-06 | 3.463 | 307,939,010 | -42,570 | 20.62% | 1,066,253,036 |
| 2020-10-07 | 2020-10-05 | 3.431 | 307,981,580 | +65 | 20.62% | 1,056,705,887 |
| 2020-10-06 | 2020-09-30 | 3.415 | 307,981,515 | +188,705 | 20.62% | 1,051,858,390 |
| 2020-10-05 | 2020-09-29 | 3.321 | 307,792,810 | -322,895 | 20.61% | 1,022,148,078 |
| 2020-09-30 | 2020-09-28 | 3.352 | 308,115,705 | -114,518 | 20.63% | 1,032,919,150 |
| 2020-09-29 | 2020-09-25 | 3.337 | 308,230,223 | -403,461 | 20.64% | 1,028,451,870 |
| 2020-09-28 | 2020-09-24 | 3.400 | 308,633,684 | -166,742 | 20.66% | 1,049,228,224 |
| 2020-09-25 | 2020-09-23 | 3.463 | 308,800,426 | -10,801 | 20.68% | 1,069,235,728 |
| 2020-09-24 | 2020-09-22 | 3.510 | 308,811,227 | +9,530 | 20.68% | 1,083,854,124 |
| 2020-09-23 | 2020-09-21 | 3.510 | 308,801,697 | +803,630 | 20.68% | 1,083,820,676 |
| 2020-09-22 | 2020-09-18 | 3.573 | 307,998,067 | +4,129,909 | 20.62% | 1,100,390,263 |
| 2020-09-21 | 2020-09-17 | 4.123 | 303,868,158 | -4,265,243 | 20.35% | 1,252,899,737 |
| 2020-09-18 | 2020-09-16 | 4.157 | 308,133,401 | +17,786,168 | 20.63% | 1,280,815,209 |
| 2020-09-17 | 2020-09-15 | 4.157 | 290,347,233 | -829,910 | 20.70% | 1,206,883,612 |
| 2020-09-16 | 2020-09-14 | 4.106 | 291,177,143 | +62,424 | 20.76% | 1,195,692,163 |
| 2020-09-15 | 2020-09-11 | 4.123 | 291,114,719 | -58,470 | 20.76% | 1,200,315,154 |
| 2020-09-14 | 2020-09-10 | 4.123 | 291,173,189 | +4,773 | 20.76% | 1,200,556,236 |
| 2020-09-11 | 2020-09-09 | 4.090 | 291,168,416 | -8,344 | 20.76% | 1,190,776,096 |
| 2020-09-10 | 2020-09-08 | 4.140 | 291,176,760 | -4,773 | 20.76% | 1,205,451,329 |
| 2020-09-09 | 2020-09-07 | 4.090 | 291,181,533 | +53,696 | 20.76% | 1,190,829,740 |
| 2020-09-08 | 2020-09-04 | 4.106 | 291,127,837 | +24,462 | 20.76% | 1,195,489,692 |
| 2020-09-07 | 2020-09-03 | 4.140 | 291,103,375 | +10,739 | 20.76% | 1,205,147,521 |
| 2020-09-04 | 2020-09-02 | 4.173 | 291,092,636 | -22,075 | 20.76% | 1,214,860,981 |
| 2020-09-03 | 2020-09-01 | 4.140 | 291,114,711 | -29,494 | 20.76% | 1,205,194,451 |
| 2020-09-02 | 2020-08-31 | 4.173 | 291,144,205 | -174,812 | 20.76% | 1,215,076,202 |
| 2020-09-01 | 2020-08-28 | 4.140 | 291,319,017 | -97,847 | 20.77% | 1,206,040,263 |
| 2020-08-31 | 2020-08-27 | 4.090 | 291,416,864 | -46,537 | 20.78% | 1,191,792,161 |
| 2020-08-28 | 2020-08-26 | 4.140 | 291,463,401 | -100,830 | 20.78% | 1,206,638,003 |
| 2020-08-27 | 2020-08-25 | 4.123 | 291,564,231 | -101,427 | 20.79% | 1,202,168,568 |
| 2020-08-26 | 2020-08-24 | 4.140 | 291,665,658 | -33,356 | 20.80% | 1,207,475,333 |
| 2020-08-25 | 2020-08-21 | 4.140 | 291,699,014 | -26,848 | 20.80% | 1,207,613,424 |
| 2020-08-24 | 2020-08-20 | 4.123 | 291,725,862 | +37,007 | 20.80% | 1,202,835,000 |
| 2020-08-21 | 2020-08-19 | 4.173 | 291,688,855 | -25,058 | 20.80% | 1,217,349,273 |
| 2020-08-20 | 2020-08-18 | 4.157 | 291,713,913 | +57,873 | 20.80% | 1,212,564,478 |
| 2020-08-19 | 2020-08-17 | 4.173 | 291,656,040 | -138,418 | 20.80% | 1,217,212,321 |
| 2020-08-18 | 2020-08-14 | 4.224 | 291,794,458 | -297,873 | 20.81% | 1,232,462,170 |
| 2020-08-17 | 2020-08-13 | 4.157 | 292,092,331 | -43,536 | 20.83% | 1,214,137,445 |
| 2020-08-14 | 2020-08-12 | 4.190 | 292,135,867 | -225,287 | 20.83% | 1,224,111,301 |
| 2020-08-13 | 2020-08-11 | 4.006 | 292,361,154 | -204,048 | 20.85% | 1,171,152,868 |
| 2020-08-12 | 2020-08-10 | 3.939 | 292,565,202 | -251,496 | 20.86% | 1,152,355,687 |
| 2020-08-11 | 2020-08-07 | 3.905 | 292,816,698 | +34,604 | 20.88% | 1,143,530,566 |
| 2020-08-10 | 2020-08-06 | 3.956 | 292,782,094 | -53,696 | 20.88% | 1,158,117,258 |
| 2020-08-07 | 2020-08-05 | 3.956 | 292,835,790 | +328,742 | 20.88% | 1,158,329,655 |
| 2020-08-06 | 2020-08-04 | 3.872 | 292,507,048 | -207,128 | 20.86% | 1,132,515,964 |
| 2020-08-05 | 2020-08-03 | 3.821 | 292,714,176 | -5,966 | 20.87% | 1,118,599,499 |
| 2020-08-04 | 2020-07-31 | 3.855 | 292,720,142 | -18,496 | 20.87% | 1,128,434,774 |
| 2020-08-03 | 2020-07-30 | 3.838 | 292,738,638 | -41,167 | 20.87% | 1,123,599,528 |
| 2020-07-31 | 2020-07-29 | 3.821 | 292,779,805 | -337,703 | 20.88% | 1,118,850,298 |
| 2020-07-30 | 2020-07-28 | 3.821 | 293,117,508 | +16,109 | 20.90% | 1,120,140,821 |
| 2020-07-29 | 2020-07-27 | 3.788 | 293,101,399 | -1,868 | 20.90% | 1,110,254,005 |
| 2020-07-28 | 2020-07-24 | 3.872 | 293,103,267 | +489,564 | 20.90% | 1,134,824,379 |
| 2020-07-27 | 2020-07-23 | 3.872 | 292,613,703 | -67,038 | 20.86% | 1,132,928,906 |
| 2020-07-24 | 2020-07-22 | 3.872 | 292,680,741 | +108,587 | 20.87% | 1,133,188,461 |
| 2020-07-23 | 2020-07-21 | 3.922 | 292,572,154 | +102,620 | 20.86% | 1,147,479,312 |
| 2020-07-22 | 2020-07-20 | 3.905 | 292,469,534 | +292,944 | 20.85% | 1,142,174,794 |
| 2020-07-21 | 2020-07-17 | 3.889 | 292,176,590 | +421,220 | 20.83% | 1,136,133,639 |
| 2020-07-20 | 2020-07-16 | 3.838 | 291,755,370 | -176,602 | 20.80% | 1,119,825,515 |
| 2020-07-17 | 2020-07-15 | 3.905 | 291,931,972 | -366,458 | 20.82% | 1,140,075,466 |
| 2020-07-16 | 2020-07-14 | 3.989 | 292,298,430 | +38,184 | 20.84% | 1,166,002,435 |
| 2020-07-15 | 2020-07-13 | 4.039 | 292,260,246 | -323,233 | 20.84% | 1,180,545,706 |
| 2020-07-14 | 2020-07-10 | 4.090 | 292,583,479 | -94,864 | 20.86% | 1,196,563,205 |
| 2020-07-13 | 2020-07-09 | 4.123 | 292,678,343 | -48,327 | 20.87% | 1,206,762,240 |
| 2020-07-10 | 2020-07-08 | 4.190 | 292,726,670 | +44,151 | 20.87% | 1,226,586,891 |
| 2020-07-09 | 2020-07-07 | 4.190 | 292,682,519 | -266,510 | 20.87% | 1,226,401,889 |
| 2020-07-08 | 2020-07-06 | 4.324 | 292,949,029 | -727,231 | 20.89% | 1,266,799,218 |
| 2020-07-07 | 2020-07-03 | 4.039 | 293,676,260 | -171,468 | 20.94% | 1,186,265,503 |
| 2020-07-06 | 2020-07-02 | 4.123 | 293,847,728 | -1,015,461 | 20.95% | 1,211,583,812 |
| 2020-07-03 | 2020-06-30 | 4.240 | 294,863,189 | -523,840 | 21.02% | 1,250,365,831 |
| 2020-07-02 | 2020-06-29 | 4.039 | 295,387,029 | -315,020 | 21.06% | 1,193,175,923 |
| 2020-06-30 | 2020-06-26 | 4.190 | 295,702,049 | -437,487 | 21.08% | 1,239,054,360 |
| 2020-06-29 | 2020-06-24 | 4.240 | 296,139,536 | -82,343 | 21.12% | 1,255,778,174 |
| 2020-06-26 | 2020-06-23 | 3.972 | 296,221,879 | -309,815 | 21.12% | 1,176,688,465 |
| 2020-06-24 | 2020-06-22 | 3.972 | 296,531,694 | -662,504 | 21.14% | 1,177,919,150 |
| 2020-06-23 | 2020-06-19 | 3.989 | 297,194,198 | -556,655 | 21.19% | 1,185,532,056 |
| 2020-06-22 | 2020-06-18 | 4.023 | 297,750,853 | -84,721 | 21.23% | 1,197,733,713 |
| 2020-06-19 | 2020-06-17 | 4.006 | 297,835,574 | -415,286 | 21.24% | 1,193,082,534 |
| 2020-06-18 | 2020-06-16 | 4.039 | 298,250,860 | -103,498 | 21.27% | 1,204,743,980 |
| 2020-06-17 | 2020-06-15 | 4.123 | 298,354,358 | +28,638 | 21.27% | 1,230,165,408 |
| 2020-06-16 | 2020-06-12 | 3.989 | 298,325,720 | -373,615 | 21.27% | 1,190,045,790 |
| 2020-06-15 | 2020-06-11 | 4.073 | 298,699,335 | -326,667 | 21.30% | 1,216,568,443 |
| 2020-06-12 | 2020-06-10 | 4.173 | 299,026,002 | -424,203 | 21.32% | 1,247,970,499 |
| 2020-06-11 | 2020-06-09 | 4.274 | 299,450,205 | -512,295 | 21.35% | 1,279,855,128 |
| 2020-06-10 | 2020-06-08 | 4.240 | 299,962,500 | -367,381 | 21.39% | 1,271,989,433 |
| 2020-06-09 | 2020-06-05 | 4.224 | 300,329,881 | -337,691 | 21.41% | 1,268,513,526 |
| 2020-06-08 | 2020-06-04 | 4.190 | 300,667,572 | +181,447 | 21.44% | 1,259,860,956 |
| 2020-06-05 | 2020-06-03 | 4.056 | 300,486,125 | +116,631 | 21.43% | 1,218,809,433 |
| 2020-06-04 | 2020-06-02 | 4.090 | 300,369,494 | -68,280 | 21.42% | 1,228,405,259 |
| 2020-06-03 | 2020-06-01 | 3.922 | 300,437,774 | +26,060 | 21.42% | 1,178,328,578 |
| 2020-06-02 | 2020-05-29 | 3.788 | 300,411,714 | -124,194 | 21.42% | 1,137,945,126 |
| 2020-06-01 | 2020-05-28 | 3.872 | 300,535,908 | +9,546 | 21.34% | 1,163,601,752 |
| 2020-05-29 | 2020-05-27 | 3.922 | 300,526,362 | +155,754 | 21.34% | 1,178,676,023 |
| 2020-05-28 | 2020-05-26 | 4.023 | 300,370,608 | -18,826 | 21.33% | 1,208,271,949 |
| 2020-05-27 | 2020-05-25 | 3.972 | 300,389,434 | -1,083,772 | 21.33% | 1,193,243,333 |
| 2020-05-26 | 2020-05-22 | 4.224 | 301,473,206 | -340,621 | 21.41% | 1,273,342,627 |
| 2020-05-25 | 2020-05-21 | 4.442 | 301,813,827 | -252,970 | 21.43% | 1,340,543,848 |
| 2020-05-22 | 2020-05-20 | 4.391 | 302,066,797 | -327,550 | 21.45% | 1,326,478,758 |
| 2020-05-21 | 2020-05-19 | 4.442 | 302,394,347 | -53,696 | 21.47% | 1,343,122,300 |
| 2020-05-20 | 2020-05-18 | 4.492 | 302,448,043 | +79,768 | 21.48% | 1,358,568,656 |
| 2020-05-19 | 2020-05-15 | 4.525 | 302,368,275 | -143,532 | 21.47% | 1,368,346,243 |
| 2020-05-18 | 2020-05-14 | 4.425 | 302,511,807 | -136,981 | 21.48% | 1,338,573,659 |
| 2020-05-15 | 2020-05-13 | 4.509 | 302,648,788 | -2,497 | 21.49% | 1,364,543,034 |
| 2020-05-14 | 2020-05-12 | 4.576 | 302,651,285 | -28,042 | 21.49% | 1,384,845,063 |
| 2020-05-13 | 2020-05-11 | 4.609 | 302,679,327 | +6,810 | 21.49% | 1,395,119,700 |
| 2020-05-12 | 2020-05-08 | 4.609 | 302,672,517 | -20,086 | 21.49% | 1,395,088,311 |
| 2020-05-11 | 2020-05-07 | 4.609 | 302,692,603 | -164,206 | 21.50% | 1,395,180,892 |
| 2020-05-08 | 2020-05-06 | 4.592 | 302,856,809 | -101,427 | 21.51% | 1,390,861,619 |
| 2020-05-07 | 2020-05-05 | 4.559 | 302,958,236 | +4,915 | 21.51% | 1,381,171,745 |
| 2020-05-06 | 2020-05-04 | 4.592 | 302,953,321 | +1,244,174 | 21.51% | 1,391,304,847 |
| 2020-05-05 | 2020-04-29 | 4.609 | 301,709,147 | +107,577 | 21.43% | 1,390,647,914 |
| 2020-05-04 | 2020-04-28 | 4.358 | 301,601,570 | +54,374 | 21.42% | 1,314,325,590 |
| 2020-04-29 | 2020-04-27 | 4.358 | 301,547,196 | +35,835 | 21.41% | 1,314,088,638 |
| 2020-04-28 | 2020-04-24 | 4.358 | 301,511,361 | +202,612 | 21.41% | 1,313,932,475 |
| 2020-04-27 | 2020-04-23 | 4.425 | 301,308,749 | +128,773 | 21.40% | 1,333,250,290 |
| 2020-04-24 | 2020-04-22 | 4.509 | 301,179,976 | +27,445 | 21.39% | 1,357,920,648 |
| 2020-04-23 | 2020-04-21 | 4.492 | 301,152,531 | -36,572 | 21.30% | 1,352,749,336 |
| 2020-04-22 | 2020-04-20 | 4.626 | 301,189,103 | +94,450 | 21.31% | 1,393,299,095 |
| 2020-04-21 | 2020-04-17 | 4.609 | 301,094,653 | +293 | 21.30% | 1,387,815,567 |
| 2020-04-20 | 2020-04-16 | 4.525 | 301,094,360 | +48,402 | 21.30% | 1,362,581,231 |
| 2020-04-17 | 2020-04-15 | 4.592 | 301,045,958 | -56,083 | 21.30% | 1,382,545,335 |
| 2020-04-16 | 2020-04-14 | 4.643 | 301,102,041 | +20,867 | 21.30% | 1,397,943,072 |
| 2020-04-15 | 2020-04-09 | 4.660 | 301,081,174 | +455,648 | 21.30% | 1,402,892,568 |
| 2020-04-14 | 2020-04-08 | 4.542 | 300,625,526 | +294,102 | 21.27% | 1,365,498,295 |
| 2020-04-09 | 2020-04-07 | 4.458 | 300,331,424 | +44,151 | 21.24% | 1,338,993,379 |
| 2020-04-08 | 2020-04-06 | 4.375 | 300,287,273 | -51,458 | 21.24% | 1,313,631,189 |
| 2020-04-07 | 2020-04-03 | 4.324 | 300,338,731 | -24,324 | 21.25% | 1,298,754,499 |
| 2020-04-06 | 2020-04-02 | 4.257 | 300,363,055 | -489,276 | 21.25% | 1,278,722,324 |
| 2020-04-03 | 2020-04-01 | 4.358 | 300,852,331 | -116,973 | 21.28% | 1,311,060,541 |
| 2020-04-02 | 2020-03-31 | 4.693 | 300,969,304 | +964,748 | 21.29% | 1,412,460,310 |
| 2020-04-01 | 2020-03-30 | 4.693 | 300,004,556 | +238,524 | 21.22% | 1,407,932,711 |
| 2020-03-31 | 2020-03-27 | 4.844 | 299,766,032 | +517,277 | 21.20% | 1,452,032,308 |
| 2020-03-30 | 2020-03-26 | 4.576 | 299,248,755 | +50,285 | 21.17% | 1,369,276,066 |
| 2020-03-27 | 2020-03-25 | 4.525 | 299,198,470 | -28,772 | 21.16% | 1,354,001,515 |
| 2020-03-26 | 2020-03-24 | 4.257 | 299,227,242 | -44,455 | 21.17% | 1,273,886,878 |
| 2020-03-25 | 2020-03-23 | 4.157 | 299,271,697 | -1,219,079 | 21.17% | 1,243,979,848 |
| 2020-03-24 | 2020-03-20 | 4.492 | 300,490,776 | +98,444 | 21.26% | 1,349,776,793 |
| 2020-03-23 | 2020-03-19 | 4.375 | 300,392,332 | +46,709 | 21.25% | 1,314,090,778 |
| 2020-03-20 | 2020-03-18 | 4.592 | 300,345,623 | -6,493 | 21.14% | 1,379,329,066 |
| 2020-03-19 | 2020-03-17 | 4.760 | 300,352,116 | -182,129 | 21.14% | 1,429,700,450 |
| 2020-03-18 | 2020-03-16 | 4.861 | 300,534,245 | -98,460 | 21.16% | 1,460,790,653 |
| 2020-03-17 | 2020-03-13 | 5.028 | 300,632,705 | +16,705 | 21.16% | 1,511,657,827 |
| 2020-03-16 | 2020-03-12 | 5.045 | 300,616,000 | +4,758,709 | 21.16% | 1,516,612,409 |
| 2020-03-13 | 2020-03-11 | 5.347 | 295,857,291 | -63,238 | 20.83% | 1,581,863,398 |
| 2020-03-12 | 2020-03-10 | 5.280 | 295,920,529 | -399,634 | 20.83% | 1,562,361,996 |
| 2020-03-11 | 2020-03-09 | 5.162 | 296,320,163 | -1,584,048 | 20.86% | 1,529,705,887 |
| 2020-03-10 | 2020-03-06 | 5.766 | 297,904,211 | -13,763 | 20.97% | 1,717,635,876 |
| 2020-03-09 | 2020-03-05 | 5.782 | 297,917,974 | -451,647 | 20.97% | 1,722,708,588 |
| 2020-03-06 | 2020-03-04 | 5.782 | 298,369,621 | -283,587 | 21.00% | 1,725,320,233 |
| 2020-03-05 | 2020-03-03 | 5.816 | 298,653,208 | +90,433 | 21.02% | 1,736,971,436 |
| 2020-03-04 | 2020-03-02 | 5.782 | 298,562,775 | -176,773 | 21.02% | 1,726,437,145 |
| 2020-03-03 | 2020-02-28 | 5.699 | 298,739,548 | +63,430 | 21.03% | 1,702,423,691 |
| 2020-03-02 | 2020-02-27 | 5.782 | 298,676,118 | -146,631 | 21.03% | 1,727,092,550 |
| 2020-02-28 | 2020-02-26 | 5.816 | 298,822,749 | -177,766 | 21.04% | 1,737,957,489 |
| 2020-02-27 | 2020-02-25 | 5.782 | 299,000,515 | -37,985 | 21.05% | 1,728,968,374 |
| 2020-02-26 | 2020-02-24 | 5.782 | 299,038,500 | -203,451 | 21.05% | 1,729,188,022 |
| 2020-02-25 | 2020-02-21 | 5.866 | 299,241,951 | -480,008 | 21.06% | 1,755,442,222 |
| 2020-02-24 | 2020-02-20 | 5.833 | 299,721,959 | -435,102 | 21.10% | 1,748,210,902 |
| 2020-02-21 | 2020-02-19 | 5.665 | 300,157,061 | -147,964 | 21.13% | 1,700,439,882 |
| 2020-02-20 | 2020-02-18 | 5.615 | 300,305,025 | -34,542 | 21.14% | 1,686,178,021 |
| 2020-02-19 | 2020-02-17 | 5.665 | 300,339,567 | -57,873 | 21.14% | 1,701,473,809 |
| 2020-02-18 | 2020-02-14 | 5.665 | 300,397,440 | +287,842 | 21.15% | 1,701,801,669 |
| 2020-02-17 | 2020-02-13 | 5.699 | 300,109,598 | -15,094 | 21.21% | 1,710,231,180 |
| 2020-02-14 | 2020-02-12 | 5.682 | 300,124,692 | +51,403 | 21.22% | 1,705,286,851 |
| 2020-02-13 | 2020-02-11 | 5.481 | 300,073,289 | -19,934 | 21.21% | 1,644,640,985 |
| 2020-02-12 | 2020-02-10 | 5.498 | 300,093,223 | +792,680 | 21.21% | 1,649,780,057 |
| 2020-02-11 | 2020-02-07 | 5.615 | 299,300,543 | +16,450 | 21.16% | 1,680,537,971 |
| 2020-02-10 | 2020-02-06 | 5.682 | 299,284,093 | +25,292,276 | 21.16% | 1,700,510,628 |
| 2020-02-07 | 2020-02-05 | 5.615 | 273,991,817 | +234,803 | 19.37% | 1,538,432,398 |
| 2020-02-06 | 2020-02-04 | 5.632 | 273,757,014 | +480,005 | 19.35% | 1,541,702,407 |
| 2020-02-05 | 2020-02-03 | 5.665 | 273,277,009 | +598,172 | 19.32% | 1,548,159,898 |
| 2020-02-04 | 2020-01-31 | 5.632 | 272,678,837 | +23,021 | 19.28% | 1,535,630,496 |
| 2020-02-03 | 2020-01-30 | 5.699 | 272,655,816 | +138,021 | 19.27% | 1,553,780,622 |
| 2020-01-31 | 2020-01-29 | 5.816 | 272,517,795 | +31,063 | 19.26% | 1,584,967,491 |
| 2020-01-30 | 2020-01-24 | 5.967 | 272,486,732 | +346,998 | 19.26% | 1,625,890,809 |
| 2020-01-29 | 2020-01-22 | 6.034 | 272,139,734 | -207,626 | 19.24% | 1,642,065,492 |
| 2020-01-23 | 2020-01-21 | 6.017 | 272,347,360 | -10,929 | 19.25% | 1,638,753,515 |
| 2020-01-22 | 2020-01-20 | 6.067 | 272,358,289 | -351,219 | 19.25% | 1,652,514,145 |
| 2020-01-21 | 2020-01-17 | 6.185 | 272,709,508 | +37,286 | 19.28% | 1,686,641,041 |
| 2020-01-20 | 2020-01-16 | 6.118 | 272,672,222 | +3,857,104 | 19.27% | 1,668,129,564 |
| 2020-01-17 | 2020-01-15 | 6.218 | 268,815,118 | -44,708 | 19.00% | 1,671,566,339 |
| 2020-01-16 | 2020-01-14 | 6.118 | 268,859,826 | -9,546 | 19.01% | 1,644,806,431 |
| 2020-01-15 | 2020-01-13 | 6.101 | 268,869,372 | -327,607 | 19.01% | 1,640,358,352 |
| 2020-01-14 | 2020-01-10 | 6.101 | 269,196,979 | -169,458 | 19.03% | 1,642,357,066 |
| 2020-01-13 | 2020-01-09 | 6.101 | 269,366,437 | -83,579 | 19.04% | 1,643,390,920 |
| 2020-01-10 | 2020-01-08 | 6.118 | 269,450,016 | +57,873 | 19.05% | 1,648,417,043 |
| 2020-01-09 | 2020-01-07 | 6.269 | 269,392,143 | +118,276 | 19.04% | 1,688,700,162 |
| 2020-01-08 | 2020-01-06 | 6.235 | 269,273,867 | -2,394 | 19.03% | 1,678,932,225 |
| 2020-01-07 | 2020-01-03 | 6.302 | 269,276,261 | -7,569 | 19.03% | 1,697,000,347 |
| 2020-01-06 | 2020-01-02 | 6.369 | 269,283,830 | -254,163 | 19.04% | 1,715,101,750 |
| 2020-01-03 | 2019-12-31 | 6.386 | 269,537,993 | +681,349 | 19.05% | 1,721,238,231 |
| 2020-01-02 | 2019-12-27 | 6.168 | 268,856,644 | +206,576 | 19.01% | 1,658,305,762 |
| 2019-12-30 | 2019-12-24 | 6.219 | 268,650,068 | -183,407 | 18.99% | 1,670,738,483 |
| 2019-12-27 | 2019-12-20 | 6.151 | 268,833,475 | +1,485,438 | 19.00% | 1,653,656,978 |
| 2019-12-23 | 2019-12-19 | 6.558 | 267,348,037 | +122,497 | 19.04% | 1,753,248,281 |
| 2019-12-20 | 2019-12-18 | 6.660 | 267,225,540 | -348,475 | 19.03% | 1,779,614,644 |
| 2019-12-19 | 2019-12-17 | 6.660 | 267,574,015 | +25,125 | 19.06% | 1,781,935,347 |
| 2019-12-18 | 2019-12-16 | 6.660 | 267,548,890 | -227,452 | 19.05% | 1,781,768,025 |
| 2019-12-17 | 2019-12-13 | 6.778 | 267,776,342 | +1,249,829 | 19.07% | 1,815,046,070 |
| 2019-12-16 | 2019-12-12 | 6.439 | 266,526,513 | +57,242 | 18.98% | 1,716,245,735 |
| 2019-12-13 | 2019-12-11 | 6.422 | 266,469,271 | -139,859 | 18.98% | 1,711,361,670 |
| 2019-12-12 | 2019-12-10 | 6.439 | 266,609,130 | -439,964 | 18.99% | 1,716,777,731 |
| 2019-12-11 | 2019-12-09 | 6.439 | 267,049,094 | -453,393 | 19.02% | 1,719,610,794 |
| 2019-12-10 | 2019-12-06 | 6.473 | 267,502,487 | -663,024 | 19.05% | 1,731,596,279 |
| 2019-12-09 | 2019-12-05 | 6.253 | 268,165,511 | -38,769 | 19.10% | 1,676,813,436 |
| 2019-12-06 | 2019-12-04 | 6.236 | 268,204,280 | -241,362 | 19.10% | 1,672,510,988 |
| 2019-12-05 | 2019-12-03 | 6.253 | 268,445,642 | -301,203 | 19.12% | 1,678,565,069 |
| 2019-12-04 | 2019-12-02 | 6.219 | 268,746,845 | -482,364 | 19.14% | 1,671,340,341 |
| 2019-12-03 | 2019-11-29 | 6.151 | 269,229,209 | -658,466 | 19.17% | 1,656,091,230 |
| 2019-12-02 | 2019-11-28 | 5.931 | 269,887,675 | -488,624 | 19.22% | 1,600,687,500 |
| 2019-11-29 | 2019-11-27 | 5.761 | 270,376,299 | -28,521 | 19.26% | 1,557,768,770 |
| 2019-11-28 | 2019-11-26 | 5.829 | 270,404,820 | +50,220 | 19.26% | 1,576,261,718 |
| 2019-11-27 | 2019-11-25 | 5.592 | 270,354,600 | -230,037 | 19.25% | 1,511,830,700 |
| 2019-11-26 | 2019-11-22 | 5.863 | 270,584,637 | -680,066 | 19.27% | 1,586,480,326 |
| 2019-11-25 | 2019-11-21 | 5.914 | 271,264,703 | +63,522 | 19.32% | 1,604,257,842 |
| 2019-11-22 | 2019-11-20 | 5.863 | 271,201,181 | +36,293 | 19.31% | 1,590,095,221 |
| 2019-11-21 | 2019-11-19 | 5.846 | 271,164,888 | -53,702 | 19.31% | 1,585,287,393 |
| 2019-11-20 | 2019-11-18 | 5.880 | 271,218,590 | +72,833 | 19.32% | 1,594,793,238 |
| 2019-11-19 | 2019-11-15 | 5.863 | 271,145,757 | +239,768 | 19.31% | 1,589,770,261 |
| 2019-11-18 | 2019-11-14 | 5.829 | 270,905,989 | +153,382 | 19.29% | 1,579,183,166 |
| 2019-11-15 | 2019-11-13 | 5.795 | 270,752,607 | +1,035,125 | 19.28% | 1,569,112,962 |
| 2019-11-14 | 2019-11-12 | 5.846 | 269,717,482 | -928,517 | 19.21% | 1,576,825,551 |
| 2019-11-13 | 2019-11-11 | 5.761 | 270,645,999 | +993,431 | 19.28% | 1,559,322,643 |
| 2019-11-12 | 2019-11-08 | 5.677 | 269,652,568 | +53,701 | 19.20% | 1,530,751,961 |
| 2019-11-11 | 2019-11-07 | 5.728 | 269,598,867 | -28,315 | 19.20% | 1,544,152,611 |
| 2019-11-08 | 2019-11-06 | 5.575 | 269,627,182 | -54,106 | 19.20% | 1,503,193,979 |
| 2019-11-07 | 2019-11-05 | 5.592 | 269,681,288 | -43,710 | 19.21% | 1,508,065,520 |
| 2019-11-06 | 2019-11-04 | 5.541 | 269,724,998 | -54,883 | 19.21% | 1,494,598,039 |
| 2019-11-05 | 2019-11-01 | 5.558 | 269,779,881 | -35,997 | 19.21% | 1,499,473,723 |
| 2019-11-04 | 2019-10-31 | 5.626 | 269,815,878 | -53,702 | 19.22% | 1,517,962,504 |
| 2019-11-01 | 2019-10-30 | 5.575 | 269,869,580 | +54,410 | 19.22% | 1,504,545,368 |
| 2019-10-31 | 2019-10-29 | 5.524 | 269,815,170 | +1,567,611 | 19.22% | 1,490,525,535 |
| 2019-10-30 | 2019-10-28 | 5.592 | 268,247,559 | -59,013 | 19.52% | 1,500,048,067 |
| 2019-10-29 | 2019-10-25 | 5.592 | 268,306,572 | -91,592 | 19.52% | 1,500,378,069 |
| 2019-10-28 | 2019-10-24 | 5.558 | 268,398,164 | -60,193 | 19.53% | 1,491,793,949 |
| 2019-10-25 | 2019-10-23 | 5.541 | 268,458,357 | -57,242 | 19.53% | 1,487,579,338 |
| 2019-10-24 | 2019-10-22 | 5.507 | 268,515,599 | +2,950 | 19.54% | 1,478,796,243 |
| 2019-10-22 | 2019-10-18 | 5.456 | 268,512,649 | +98,940 | 19.54% | 1,465,129,719 |
| 2019-10-21 | 2019-10-17 | 5.541 | 268,413,709 | +2,951 | 19.53% | 1,487,331,935 |
| 2019-10-18 | 2019-10-16 | 5.507 | 268,410,758 | -25,081 | 19.49% | 1,478,218,852 |
| 2019-10-17 | 2019-10-15 | 5.389 | 268,435,839 | +27,253 | 19.49% | 1,446,515,445 |
| 2019-10-16 | 2019-10-14 | 5.304 | 268,408,586 | +5,703 | 19.49% | 1,423,626,943 |
| 2019-10-15 | 2019-10-11 | 5.321 | 268,402,883 | +340,503 | 19.49% | 1,428,144,927 |
| 2019-10-14 | 2019-10-10 | 5.321 | 268,062,380 | +1,224 | 19.46% | 1,426,333,144 |
| 2019-10-11 | 2019-10-09 | 5.287 | 268,061,156 | +29,319 | 19.46% | 1,417,241,749 |
| 2019-10-10 | 2019-10-08 | 5.423 | 268,031,837 | +2,360 | 19.46% | 1,453,422,296 |
| 2019-10-09 | 2019-10-04 | 5.389 | 268,029,477 | -23,605 | 19.46% | 1,444,325,690 |
| 2019-10-08 | 2019-10-03 | 5.507 | 268,053,082 | +19,931 | 19.46% | 1,476,249,022 |
| 2019-10-04 | 2019-10-02 | 5.524 | 268,033,151 | +1,180 | 19.46% | 1,480,681,223 |
| 2019-10-03 | 2019-09-30 | 5.626 | 268,031,971 | -252,572 | 19.46% | 1,507,926,386 |
| 2019-10-02 | 2019-09-27 | 5.626 | 268,284,543 | -173,497 | 19.48% | 1,509,347,336 |
| 2019-09-30 | 2019-09-26 | 5.609 | 268,458,040 | -75,124 | 19.49% | 1,505,774,249 |
| 2019-09-27 | 2019-09-25 | 5.626 | 268,533,164 | -178,309 | 19.50% | 1,510,746,058 |
| 2019-09-26 | 2019-09-24 | 5.643 | 268,711,473 | -156,974 | 19.51% | 1,516,302,671 |
| 2019-09-25 | 2019-09-23 | 5.507 | 268,868,447 | -140,450 | 19.52% | 1,480,739,483 |
| 2019-09-24 | 2019-09-20 | 5.558 | 269,008,897 | -15,343 | 19.53% | 1,495,188,488 |
| 2019-09-23 | 2019-09-19 | 5.507 | 269,024,240 | -177,649 | 19.53% | 1,481,597,482 |
| 2019-09-20 | 2019-09-18 | 5.558 | 269,201,889 | +37,091 | 19.55% | 1,496,261,164 |
| 2019-09-19 | 2019-09-17 | 5.626 | 269,164,798 | +14,753 | 19.54% | 1,514,299,580 |
| 2019-09-18 | 2019-09-16 | 6.320 | 269,150,045 | +22,425 | 19.54% | 1,701,050,318 |
| 2019-09-17 | 2019-09-13 | 6.302 | 269,127,620 | +13,528,742 | 19.54% | 1,696,103,763 |
| 2019-09-16 | 2019-09-12 | 6.249 | 255,598,878 | +22,292 | 19.55% | 1,597,152,660 |
| 2019-09-13 | 2019-09-11 | 6.267 | 255,576,586 | -26,830 | 19.55% | 1,601,576,260 |
| 2019-09-12 | 2019-09-10 | 6.249 | 255,603,416 | +31,983 | 19.55% | 1,597,181,016 |
| 2019-09-11 | 2019-09-09 | 6.267 | 255,571,433 | -12,323 | 19.55% | 1,601,543,968 |
| 2019-09-10 | 2019-09-06 | 6.213 | 255,583,756 | -17,924 | 19.55% | 1,587,932,121 |
| 2019-09-09 | 2019-09-05 | 6.088 | 255,601,680 | -24,645 | 19.55% | 1,556,100,078 |
| 2019-09-06 | 2019-09-04 | 6.231 | 255,626,325 | -317,027 | 19.56% | 1,592,760,384 |
| 2019-09-05 | 2019-09-03 | 6.159 | 255,943,352 | +18,027 | 19.58% | 1,576,457,947 |
| 2019-09-04 | 2019-09-02 | 6.195 | 255,925,325 | -30,247 | 19.56% | 1,585,485,154 |
| 2019-09-03 | 2019-08-30 | 6.302 | 255,955,572 | -51,131 | 19.56% | 1,613,090,507 |
| 2019-09-02 | 2019-08-29 | 6.284 | 256,006,703 | +11,763 | 19.56% | 1,608,842,172 |
| 2019-08-30 | 2019-08-28 | 6.284 | 255,994,940 | +175,317 | 19.56% | 1,608,768,249 |
| 2019-08-29 | 2019-08-27 | 6.249 | 255,819,623 | +60,446 | 19.47% | 1,598,532,022 |
| 2019-08-28 | 2019-08-26 | 6.213 | 255,759,177 | -23,525 | 19.46% | 1,589,022,005 |
| 2019-08-27 | 2019-08-23 | 6.374 | 255,782,702 | -27,446 | 19.46% | 1,630,267,341 |
| 2019-08-26 | 2019-08-22 | 6.374 | 255,810,148 | -14,207 | 19.47% | 1,630,442,272 |
| 2019-08-23 | 2019-08-21 | 6.409 | 255,824,355 | -19,044 | 19.47% | 1,639,667,460 |
| 2019-08-22 | 2019-08-20 | 6.374 | 255,843,399 | -16,804 | 19.47% | 1,630,654,202 |
| 2019-08-21 | 2019-08-19 | 6.374 | 255,860,203 | +217,811 | 19.47% | 1,630,761,305 |
| 2019-08-20 | 2019-08-16 | 6.142 | 255,642,392 | +681,612 | 19.45% | 1,570,040,143 |
| 2019-08-19 | 2019-08-15 | 6.034 | 254,960,780 | -3,921 | 19.40% | 1,538,542,583 |
| 2019-08-16 | 2019-08-14 | 6.088 | 254,964,701 | -229,089 | 19.40% | 1,552,222,158 |
| 2019-08-15 | 2019-08-13 | 6.195 | 255,193,790 | -15,975 | 19.42% | 1,580,953,216 |
| 2019-08-14 | 2019-08-12 | 6.249 | 255,209,765 | -78,416 | 19.42% | 1,594,721,222 |
| 2019-08-13 | 2019-08-09 | 6.409 | 255,288,181 | -210,150 | 19.43% | 1,636,230,934 |
| 2019-08-12 | 2019-08-08 | 6.516 | 255,498,331 | +75,102 | 19.44% | 1,664,946,848 |
| 2019-08-09 | 2019-08-07 | 6.338 | 255,423,229 | +122,930 | 19.44% | 1,618,855,874 |
| 2019-08-08 | 2019-08-06 | 6.231 | 255,300,299 | -197 | 19.43% | 1,590,728,976 |
| 2019-08-07 | 2019-08-05 | 6.267 | 255,300,496 | +72,009 | 19.43% | 1,599,846,136 |
| 2019-08-06 | 2019-08-02 | 6.516 | 255,228,487 | -35,881 | 19.42% | 1,663,188,418 |
| 2019-08-05 | 2019-08-01 | 6.677 | 255,264,368 | -614,843 | 19.42% | 1,704,438,126 |
| 2019-08-02 | 2019-07-31 | 6.659 | 255,879,211 | -814,413 | 19.47% | 1,703,975,226 |
| 2019-08-01 | 2019-07-30 | 6.731 | 256,693,624 | -557,879 | 19.53% | 1,727,729,996 |
| 2019-07-31 | 2019-07-29 | 6.749 | 257,251,503 | -614,000 | 19.58% | 1,736,077,715 |
| 2019-07-30 | 2019-07-26 | 6.945 | 257,865,503 | -586,228 | 19.62% | 1,790,862,693 |
| 2019-07-29 | 2019-07-25 | 6.856 | 258,451,731 | +4,482 | 19.67% | 1,771,862,885 |
| 2019-07-26 | 2019-07-24 | 6.856 | 258,447,249 | -1,744,296 | 19.67% | 1,771,832,158 |
| 2019-07-25 | 2019-07-23 | 6.784 | 260,191,545 | +102,911 | 19.80% | 1,765,209,346 |
| 2019-07-24 | 2019-07-22 | 6.784 | 260,088,634 | -170,276 | 19.75% | 1,764,511,170 |
| 2019-07-23 | 2019-07-19 | 6.766 | 260,258,910 | -69,191 | 19.76% | 1,761,019,878 |
| 2019-07-22 | 2019-07-18 | 6.766 | 260,328,101 | +35,287 | 19.76% | 1,761,488,053 |
| 2019-07-19 | 2019-07-17 | 6.784 | 260,292,814 | -28,615 | 19.76% | 1,765,896,382 |
| 2019-07-18 | 2019-07-16 | 6.838 | 260,321,429 | -375,576 | 19.76% | 1,780,033,334 |
| 2019-07-17 | 2019-07-15 | 6.784 | 260,697,005 | -334,951 | 19.79% | 1,768,638,522 |
| 2019-07-16 | 2019-07-12 | 6.713 | 261,031,956 | -401,046 | 19.82% | 1,752,269,752 |
| 2019-07-15 | 2019-07-11 | 6.784 | 261,433,002 | -603,248 | 19.85% | 1,773,631,724 |
| 2019-07-12 | 2019-07-10 | 6.749 | 262,036,250 | -350,635 | 19.89% | 1,768,367,876 |
| 2019-07-11 | 2019-07-09 | 6.731 | 262,386,885 | -444,773 | 19.92% | 1,766,049,677 |
| 2019-07-10 | 2019-07-08 | 6.874 | 262,831,658 | -570,326 | 19.95% | 1,806,582,695 |
| 2019-07-09 | 2019-07-05 | 6.677 | 263,401,984 | -432,972 | 20.00% | 1,758,774,198 |
| 2019-07-08 | 2019-07-04 | 6.552 | 263,834,956 | -839,619 | 20.03% | 1,728,692,873 |
| 2019-07-05 | 2019-07-03 | 6.534 | 264,674,575 | -729,070 | 20.09% | 1,729,468,879 |
| 2019-07-04 | 2019-07-02 | 6.499 | 265,403,645 | -639,663 | 20.15% | 1,724,756,174 |
| 2019-07-03 | 2019-06-28 | 6.427 | 266,043,308 | -180,358 | 20.20% | 1,709,914,053 |
| 2019-07-02 | 2019-06-27 | 6.409 | 266,223,666 | -264,936 | 20.21% | 1,706,320,269 |
| 2019-06-28 | 2019-06-26 | 6.391 | 266,488,602 | -169,908 | 20.23% | 1,703,260,625 |
| 2019-06-27 | 2019-06-25 | 6.445 | 266,658,510 | -156,273 | 20.24% | 1,718,628,825 |
| 2019-06-26 | 2019-06-24 | 6.338 | 266,814,783 | -848,582 | 20.26% | 1,691,054,805 |
| 2019-06-25 | 2019-06-21 | 6.267 | 267,663,365 | -1,883,545 | 20.32% | 1,677,318,324 |
| 2019-06-24 | 2019-06-20 | 6.231 | 269,546,910 | -619,492 | 20.46% | 1,679,496,976 |
| 2019-06-21 | 2019-06-19 | 6.159 | 270,166,402 | -228,891 | 20.51% | 1,664,063,427 |
| 2019-06-20 | 2019-06-18 | 6.159 | 270,395,293 | -230,769 | 20.53% | 1,665,473,259 |
| 2019-06-19 | 2019-06-17 | 6.124 | 270,626,062 | -28,566 | 20.55% | 1,657,231,500 |
| 2019-06-18 | 2019-06-14 | 6.142 | 270,654,628 | -318,148 | 20.55% | 1,662,238,518 |
| 2019-06-17 | 2019-06-13 | 6.195 | 270,972,776 | -179,205 | 20.57% | 1,678,705,746 |
| 2019-06-14 | 2019-06-12 | 6.195 | 271,151,981 | -119,286 | 20.59% | 1,679,815,940 |
| 2019-06-13 | 2019-06-11 | 6.231 | 271,271,267 | -174,197 | 20.59% | 1,690,241,126 |
| 2019-06-12 | 2019-06-10 | 6.284 | 271,445,464 | +72,548 | 20.61% | 1,705,865,138 |
| 2019-06-11 | 2019-06-06 | 6.195 | 271,372,916 | -121,005 | 20.60% | 1,681,184,657 |
| 2019-06-10 | 2019-06-05 | 6.159 | 271,493,921 | -561,589 | 20.61% | 1,672,240,150 |
| 2019-06-06 | 2019-06-04 | 6.124 | 272,055,510 | -119,226 | 20.65% | 1,665,985,004 |
| 2019-06-05 | 2019-06-03 | 6.034 | 272,174,736 | -133,868 | 20.66% | 1,642,418,969 |
| 2019-06-04 | 2019-05-31 | 6.177 | 272,308,604 | -20,526 | 20.67% | 1,682,119,728 |
| 2019-06-03 | 2019-05-30 | 6.249 | 272,329,130 | +25,765 | 20.67% | 1,701,694,459 |
| 2019-05-31 | 2019-05-29 | 6.159 | 272,303,365 | -859,387 | 20.67% | 1,677,225,841 |
| 2019-05-30 | 2019-05-28 | 6.249 | 273,162,752 | -258,776 | 20.74% | 1,706,903,486 |
| 2019-05-29 | 2019-05-27 | 6.213 | 273,421,528 | -178,981 | 20.76% | 1,698,757,517 |
| 2019-05-28 | 2019-05-24 | 6.213 | 273,600,509 | -4,843 | 20.77% | 1,699,869,519 |
| 2019-05-27 | 2019-05-23 | 6.213 | 273,605,352 | +88,293 | 20.77% | 1,699,899,609 |
| 2019-05-24 | 2019-05-22 | 6.249 | 273,517,059 | -187,005 | 20.76% | 1,709,117,433 |
| 2019-05-23 | 2019-05-21 | 6.267 | 273,704,064 | -56,012 | 20.78% | 1,715,172,497 |
| 2019-05-22 | 2019-05-20 | 6.302 | 273,760,076 | -881,701 | 20.78% | 1,725,298,560 |
| 2019-05-21 | 2019-05-17 | 6.267 | 274,641,777 | +52,204 | 20.85% | 1,721,048,696 |
| 2019-05-20 | 2019-05-16 | 6.463 | 274,589,573 | -13,453 | 20.85% | 1,774,647,305 |
| 2019-05-17 | 2019-05-15 | 6.356 | 274,603,026 | -30,385 | 20.85% | 1,745,318,766 |
| 2019-05-16 | 2019-05-14 | 6.267 | 274,633,411 | -84,791 | 20.85% | 1,720,996,270 |
| 2019-05-15 | 2019-05-10 | 6.445 | 274,718,202 | -38,088 | 20.86% | 1,770,573,985 |
| 2019-05-14 | 2019-05-09 | 6.231 | 274,756,290 | -10,082 | 20.86% | 1,711,955,660 |
| 2019-05-10 | 2019-05-08 | 6.320 | 274,766,372 | -48,171 | 20.86% | 1,736,545,964 |
| 2019-05-09 | 2019-05-07 | 6.445 | 274,814,543 | -50,708 | 20.86% | 1,771,194,908 |
| 2019-05-08 | 2019-05-06 | 6.409 | 274,865,251 | +27,054 | 20.87% | 1,761,707,199 |
| 2019-05-07 | 2019-05-03 | 6.713 | 274,838,197 | -131,068 | 20.86% | 1,844,949,051 |
| 2019-05-06 | 2019-05-02 | 6.624 | 274,969,265 | -36,968 | 20.87% | 1,821,283,294 |
| 2019-05-03 | 2019-04-30 | 6.641 | 275,006,233 | +1,573 | 20.88% | 1,826,437,934 |
| 2019-05-02 | 2019-04-29 | 6.766 | 275,004,660 | -27,446 | 20.88% | 1,860,795,747 |
| 2019-04-30 | 2019-04-26 | 6.749 | 275,032,106 | +11,763 | 20.88% | 1,856,071,216 |
| 2019-04-29 | 2019-04-25 | 6.784 | 275,020,343 | -76,737 | 20.88% | 1,865,811,896 |
| 2019-04-26 | 2019-04-24 | 6.874 | 275,097,080 | -11,395 | 20.88% | 1,890,889,507 |
| 2019-04-25 | 2019-04-23 | 6.909 | 275,108,475 | -24,391 | 20.89% | 1,900,791,040 |
| 2019-04-24 | 2019-04-18 | 6.874 | 275,132,866 | -18,525 | 20.89% | 1,891,135,483 |
| 2019-04-23 | 2019-04-17 | 6.820 | 275,151,391 | -12,322 | 20.89% | 1,876,525,702 |
| 2019-04-18 | 2019-04-16 | 6.874 | 275,163,713 | -136,669 | 20.89% | 1,891,347,511 |
| 2019-04-17 | 2019-04-15 | 6.874 | 275,300,382 | -110,904 | 20.90% | 1,892,286,910 |
| 2019-04-16 | 2019-04-12 | 6.891 | 275,411,286 | -4,046 | 20.91% | 1,897,966,224 |
| 2019-04-15 | 2019-04-11 | 6.909 | 275,415,332 | -19,604 | 20.91% | 1,902,911,189 |
| 2019-04-12 | 2019-04-10 | 6.909 | 275,434,936 | -139,077 | 20.91% | 1,903,046,638 |
| 2019-04-11 | 2019-04-09 | 6.963 | 275,574,013 | +23,975 | 20.92% | 1,918,767,303 |
| 2019-04-10 | 2019-04-08 | 6.963 | 275,550,038 | -278,782 | 20.92% | 1,918,600,370 |
| 2019-04-09 | 2019-04-04 | 6.927 | 275,828,820 | -25,766 | 20.94% | 1,910,692,543 |
| 2019-04-08 | 2019-04-03 | 6.945 | 275,854,586 | +2,239,495 | 20.94% | 1,915,795,952 |
| 2019-04-04 | 2019-04-02 | 6.945 | 273,615,091 | -236,241 | 20.77% | 1,900,242,774 |
| 2019-04-03 | 2019-04-01 | 6.731 | 273,851,332 | -304,515 | 20.79% | 1,843,213,529 |
| 2019-04-02 | 2019-03-29 | 6.713 | 274,155,847 | -247,656 | 20.81% | 1,840,368,534 |
| 2019-04-01 | 2019-03-28 | 6.766 | 274,403,503 | -184,360 | 20.83% | 1,856,728,069 |
| 2019-03-29 | 2019-03-27 | 6.784 | 274,587,863 | -44,810 | 20.85% | 1,862,877,835 |
| 2019-03-28 | 2019-03-26 | 6.749 | 274,632,673 | +53,726 | 20.85% | 1,853,375,618 |
| 2019-03-27 | 2019-03-25 | 6.677 | 274,578,947 | +48,192 | 20.85% | 1,833,404,441 |
| 2019-03-26 | 2019-03-22 | 6.695 | 274,530,755 | -147,185 | 20.84% | 1,837,983,946 |
| 2019-03-25 | 2019-03-21 | 6.588 | 274,677,940 | -116,853 | 20.85% | 1,809,545,841 |
| 2019-03-22 | 2019-03-20 | 6.606 | 274,794,793 | -138,219 | 20.86% | 1,815,221,659 |
| 2019-03-21 | 2019-03-19 | 6.606 | 274,933,012 | -12,894 | 20.87% | 1,816,134,697 |
| 2019-03-20 | 2019-03-18 | 6.606 | 274,945,906 | +9,378 | 20.87% | 1,816,219,871 |
| 2019-03-19 | 2019-03-15 | 6.481 | 274,936,528 | -33,006 | 20.87% | 1,781,798,178 |
| 2019-03-18 | 2019-03-14 | 6.481 | 274,969,534 | -85,699 | 20.87% | 1,782,012,082 |
| 2019-03-15 | 2019-03-13 | 6.499 | 275,055,233 | +65,544 | 20.88% | 1,787,478,131 |
| 2019-03-14 | 2019-03-12 | 6.499 | 274,989,689 | +85,131 | 20.88% | 1,787,052,186 |
| 2019-03-13 | 2019-03-11 | 6.534 | 274,904,558 | -40,339 | 20.87% | 1,796,314,881 |
| 2019-03-12 | 2019-03-08 | 6.445 | 274,944,897 | +46,489 | 20.87% | 1,772,035,047 |
| 2019-03-11 | 2019-03-07 | 6.570 | 274,898,408 | -98,161 | 20.87% | 1,806,090,403 |
| 2019-03-08 | 2019-03-06 | 6.641 | 274,996,569 | -16,337 | 20.88% | 1,826,373,751 |
| 2019-03-07 | 2019-03-05 | 6.749 | 275,012,906 | -97,165 | 20.88% | 1,855,941,644 |
| 2019-03-06 | 2019-03-04 | 6.749 | 275,110,071 | -121,786 | 20.89% | 1,856,597,368 |
| 2019-03-05 | 2019-03-01 | 6.766 | 275,231,857 | -144,046 | 20.89% | 1,862,333,056 |
| 2019-03-04 | 2019-02-28 | 6.766 | 275,375,903 | +5,929 | 20.91% | 1,863,307,731 |
| 2019-03-01 | 2019-02-27 | 6.784 | 275,369,974 | -10,643 | 20.91% | 1,868,183,886 |
| 2019-02-28 | 2019-02-26 | 6.766 | 275,380,617 | -36,966 | 20.91% | 1,863,339,628 |
| 2019-02-27 | 2019-02-25 | 6.802 | 275,417,583 | -24,092 | 20.91% | 1,873,424,002 |
| 2019-02-26 | 2019-02-22 | 6.641 | 275,441,675 | -1,833,608 | 20.91% | 1,829,329,897 |
| 2019-02-25 | 2019-02-21 | 6.606 | 277,275,283 | +101,936 | 21.05% | 1,831,607,119 |
| 2019-02-22 | 2019-02-20 | 6.570 | 277,173,347 | -96,341 | 21.04% | 1,821,036,818 |
| 2019-02-21 | 2019-02-19 | 6.552 | 277,269,688 | -212,285 | 21.05% | 1,816,719,591 |
| 2019-02-20 | 2019-02-18 | 6.445 | 277,481,973 | -16,218 | 21.07% | 1,788,386,642 |
| 2019-02-19 | 2019-02-15 | 6.391 | 277,498,191 | +25,853 | 21.07% | 1,773,628,361 |
| 2019-02-18 | 2019-02-14 | 6.409 | 277,472,338 | -3,361 | 21.06% | 1,778,416,929 |
| 2019-02-15 | 2019-02-13 | 6.320 | 277,475,699 | -21,284 | 21.07% | 1,753,669,133 |
| 2019-02-14 | 2019-02-12 | 6.249 | 277,496,983 | +1,974,062 | 21.07% | 1,733,986,659 |
| 2019-02-13 | 2019-02-11 | 6.249 | 275,522,921 | +82,270 | 21.06% | 1,721,651,400 |
| 2019-02-12 | 2019-02-08 | 6.195 | 275,440,651 | +3,073 | 21.06% | 1,706,384,716 |
| 2019-02-11 | 2019-02-04 | 6.249 | 275,437,578 | -11,335 | 21.06% | 1,721,118,120 |
| 2019-02-08 | 2019-01-31 | 6.249 | 275,448,913 | -110,904 | 21.06% | 1,721,188,948 |
| 2019-02-01 | 2019-01-30 | 6.231 | 275,559,817 | -54,891 | 21.07% | 1,716,962,288 |
| 2019-01-31 | 2019-01-29 | 6.213 | 275,614,708 | -2,241 | 21.07% | 1,712,383,661 |
| 2019-01-30 | 2019-01-28 | 6.249 | 275,616,949 | +26,759 | 21.07% | 1,722,238,950 |
| 2019-01-29 | 2019-01-25 | 6.231 | 275,590,190 | +21,845 | 21.07% | 1,717,151,536 |
| 2019-01-28 | 2019-01-24 | 6.213 | 275,568,345 | -92,420 | 21.07% | 1,712,095,609 |
| 2019-01-25 | 2019-01-23 | 6.142 | 275,660,765 | +42,840 | 21.07% | 1,692,983,951 |
| 2019-01-24 | 2019-01-22 | 6.124 | 275,617,925 | +16,243 | 21.07% | 1,687,800,147 |
| 2019-01-23 | 2019-01-21 | 6.213 | 275,601,682 | +82,338 | 21.07% | 1,712,302,731 |
| 2019-01-22 | 2019-01-18 | 6.159 | 275,519,344 | +2,226 | 21.06% | 1,697,034,348 |
| 2019-01-21 | 2019-01-17 | 6.106 | 275,517,118 | +128,267 | 21.06% | 1,682,263,936 |
| 2019-01-18 | 2019-01-16 | 6.195 | 275,388,851 | -76,737 | 21.03% | 1,706,063,810 |
| 2019-01-17 | 2019-01-15 | 6.070 | 275,465,588 | -80,101 | 21.03% | 1,672,113,341 |
| 2019-01-16 | 2019-01-14 | 6.034 | 275,545,689 | +1,691 | 21.04% | 1,662,760,744 |
| 2019-01-15 | 2019-01-11 | 6.034 | 275,543,998 | -72,815 | 21.04% | 1,662,750,539 |
| 2019-01-14 | 2019-01-10 | 6.195 | 275,616,813 | -41 | 21.05% | 1,707,476,059 |
| 2019-01-11 | 2019-01-09 | 6.213 | 275,616,854 | -454 | 21.05% | 1,712,396,994 |
| 2019-01-10 | 2019-01-08 | 6.142 | 275,617,308 | -94,771 | 21.05% | 1,692,717,058 |
| 2019-01-09 | 2019-01-07 | 6.124 | 275,712,079 | -33,608 | 21.05% | 1,688,376,718 |
| 2019-01-08 | 2019-01-04 | 6.070 | 275,745,687 | +99,141 | 21.06% | 1,673,813,579 |
| 2019-01-07 | 2019-01-03 | 5.945 | 275,646,546 | +56,003 | 21.05% | 1,638,763,302 |
| 2019-01-04 | 2019-01-02 | 5.820 | 275,590,543 | +6,721 | 21.04% | 1,603,988,877 |
| 2019-01-03 | 2018-12-31 | 6.034 | 275,583,822 | +184,280 | 21.04% | 1,662,990,854 |
| 2019-01-02 | 2018-12-27 | 5.892 | 275,399,542 | +30,787 | 21.04% | 1,622,544,420 |
| 2018-12-28 | 2018-12-24 | 5.838 | 275,368,755 | +835,138 | 21.03% | 1,607,614,280 |
| 2018-12-27 | 2018-12-20 | 5.784 | 274,533,617 | +180,347 | 20.97% | 1,588,034,685 |
| 2018-12-21 | 2018-12-19 | 5.820 | 274,353,270 | -191,847 | 20.96% | 1,596,787,715 |
| 2018-12-20 | 2018-12-18 | 6.052 | 274,545,117 | +45,238 | 20.97% | 1,661,624,410 |
| 2018-12-19 | 2018-12-17 | 6.285 | 274,499,879 | +126,027 | 20.97% | 1,725,288,169 |
| 2018-12-18 | 2018-12-14 | 6.303 | 274,373,852 | +3,159,259 | 20.96% | 1,729,451,512 |
| 2018-12-17 | 2018-12-13 | 6.339 | 271,214,593 | +5,681 | 20.96% | 1,719,334,639 |
| 2018-12-14 | 2018-12-12 | 6.303 | 271,208,912 | -20,270 | 20.96% | 1,709,502,052 |
| 2018-12-13 | 2018-12-11 | 6.285 | 271,229,182 | +98,355 | 20.96% | 1,704,731,166 |
| 2018-12-12 | 2018-12-10 | 6.231 | 271,130,827 | +10,247 | 20.95% | 1,689,422,356 |
| 2018-12-11 | 2018-12-07 | 6.628 | 271,120,580 | -11,286 | 20.95% | 1,797,085,716 |
| 2018-12-10 | 2018-12-06 | 6.773 | 271,131,866 | +1,107 | 20.95% | 1,836,335,685 |
| 2018-12-07 | 2018-12-05 | 6.881 | 271,130,759 | -11,043 | 20.95% | 1,865,709,438 |
| 2018-12-06 | 2018-12-04 | 6.827 | 271,141,802 | +48,724 | 20.95% | 1,851,094,203 |
| 2018-12-05 | 2018-12-03 | 6.755 | 271,093,078 | -35,332 | 20.95% | 1,831,176,785 |
| 2018-12-04 | 2018-11-30 | 6.592 | 271,128,410 | -83,069 | 20.95% | 1,787,343,950 |
| 2018-12-03 | 2018-11-29 | 6.646 | 271,211,479 | -73,639 | 20.96% | 1,802,586,560 |
| 2018-11-30 | 2018-11-28 | 6.628 | 271,285,118 | -19,379 | 20.96% | 1,798,176,333 |
| 2018-11-29 | 2018-11-27 | 6.827 | 271,304,497 | -396,436 | 20.96% | 1,852,204,928 |
| 2018-11-28 | 2018-11-26 | 6.791 | 271,700,933 | -73,086 | 21.00% | 1,845,097,064 |
| 2018-11-27 | 2018-11-23 | 6.827 | 271,774,019 | -2,768 | 21.00% | 1,855,410,370 |
| 2018-11-26 | 2018-11-22 | 6.773 | 271,776,787 | -128,454 | 21.00% | 1,840,703,638 |
| 2018-11-23 | 2018-11-21 | 6.773 | 271,905,241 | -131,382 | 21.01% | 1,841,573,638 |
| 2018-11-22 | 2018-11-20 | 6.773 | 272,036,623 | +53,568 | 21.02% | 1,842,463,469 |
| 2018-11-21 | 2018-11-19 | 6.773 | 271,983,055 | +60,905 | 21.02% | 1,842,100,661 |
| 2018-11-20 | 2018-11-16 | 6.755 | 271,922,150 | -154,477 | 21.01% | 1,836,776,992 |
| 2018-11-19 | 2018-11-15 | 6.773 | 272,076,627 | +214,027 | 21.02% | 1,842,734,410 |
| 2018-11-16 | 2018-11-14 | 6.719 | 271,862,600 | +35,436 | 21.01% | 1,826,554,558 |
| 2018-11-15 | 2018-11-13 | 6.737 | 271,827,164 | -42,633 | 21.00% | 1,831,225,928 |
| 2018-11-14 | 2018-11-12 | 6.737 | 271,869,797 | +5,329 | 21.01% | 1,831,513,135 |
| 2018-11-13 | 2018-11-09 | 6.809 | 271,864,468 | -157,799 | 21.01% | 1,851,117,742 |
| 2018-11-12 | 2018-11-08 | 6.845 | 272,022,267 | -230,117 | 21.02% | 1,862,018,144 |
| 2018-11-09 | 2018-11-07 | 6.755 | 272,252,384 | -376,893 | 21.04% | 1,839,007,653 |
| 2018-11-08 | 2018-11-06 | 6.701 | 272,629,277 | -328,333 | 21.07% | 1,826,781,667 |
| 2018-11-07 | 2018-11-05 | 6.628 | 272,957,610 | -389,238 | 21.09% | 1,809,262,218 |
| 2018-11-06 | 2018-11-02 | 6.773 | 273,346,848 | -333,869 | 21.12% | 1,851,337,427 |
| 2018-11-05 | 2018-11-01 | 6.592 | 273,680,717 | -201,540 | 21.15% | 1,804,169,374 |
| 2018-11-02 | 2018-10-31 | 6.592 | 273,882,257 | -351,547 | 21.16% | 1,805,497,975 |
| 2018-11-01 | 2018-10-30 | 6.484 | 274,233,804 | -627,871 | 21.19% | 1,778,097,943 |
| 2018-10-31 | 2018-10-29 | 6.502 | 274,861,675 | -175,863 | 21.24% | 1,787,133,240 |
| 2018-10-30 | 2018-10-26 | 6.520 | 275,037,538 | +121,769 | 21.26% | 1,793,244,125 |
| 2018-10-29 | 2018-10-25 | 6.466 | 274,915,769 | -1,612,320 | 21.25% | 1,777,554,483 |
| 2018-10-26 | 2018-10-24 | 6.538 | 276,528,089 | -940,150 | 21.37% | 1,807,956,870 |
| 2018-10-25 | 2018-10-23 | 6.520 | 277,468,239 | -1,248,773 | 21.45% | 1,809,092,290 |
| 2018-10-24 | 2018-10-22 | 6.538 | 278,717,012 | -91,862 | 21.54% | 1,822,268,177 |
| 2018-10-23 | 2018-10-19 | 6.484 | 278,808,874 | +1,045,918 | 21.55% | 1,807,762,129 |
| 2018-10-22 | 2018-10-18 | 6.430 | 277,762,956 | -282,378 | 21.47% | 1,785,930,550 |
| 2018-10-19 | 2018-10-16 | 6.249 | 278,045,334 | -339,664 | 21.49% | 1,737,528,565 |
| 2018-10-18 | 2018-10-15 | 6.394 | 278,384,998 | -346,604 | 21.52% | 1,779,874,302 |
| 2018-10-16 | 2018-10-12 | 6.646 | 278,731,602 | -376,503 | 21.55% | 1,852,568,488 |
| 2018-10-15 | 2018-10-11 | 6.520 | 279,108,105 | -988,525 | 21.57% | 1,819,784,213 |
| 2018-10-12 | 2018-10-10 | 6.773 | 280,096,630 | -93,019 | 21.65% | 1,897,052,694 |
| 2018-10-11 | 2018-10-09 | 6.773 | 280,189,649 | +5,453,439 | 21.66% | 1,897,682,698 |
| 2018-10-10 | 2018-10-08 | 6.773 | 274,736,210 | +6,644 | 21.66% | 1,860,747,369 |
| 2018-10-09 | 2018-10-05 | 6.845 | 274,729,566 | -238,636 | 21.66% | 1,880,549,862 |
| 2018-10-08 | 2018-10-04 | 7.026 | 274,968,202 | -40,973 | 21.68% | 1,931,845,178 |
| 2018-10-05 | 2018-10-03 | 7.206 | 275,009,175 | -213,216 | 21.68% | 1,981,802,272 |
| 2018-10-03 | 2018-09-28 | 7.441 | 275,222,391 | +38,253 | 21.70% | 2,047,958,833 |
| 2018-10-02 | 2018-09-27 | 7.333 | 275,184,138 | +24,916 | 21.69% | 2,017,853,691 |
| 2018-09-28 | 2018-09-26 | 7.405 | 275,159,222 | +36,484 | 21.69% | 2,037,549,520 |
| 2018-09-27 | 2018-09-24 | 7.423 | 275,122,738 | +12,735 | 21.69% | 2,042,248,331 |
| 2018-09-26 | 2018-09-21 | 7.549 | 275,110,003 | +155,589 | 21.69% | 2,076,935,007 |
| 2018-09-24 | 2018-09-20 | 7.315 | 274,954,414 | +32,662 | 21.68% | 2,011,203,251 |
| 2018-09-21 | 2018-09-19 | 7.260 | 274,921,752 | -126,239 | 21.67% | 1,996,068,306 |
| 2018-09-20 | 2018-09-18 | 7.170 | 275,047,991 | +122,364 | 21.68% | 1,972,146,744 |
| 2018-09-19 | 2018-09-17 | 7.260 | 274,925,627 | +266,542 | 21.67% | 1,996,096,441 |
| 2018-09-18 | 2018-09-14 | 7.260 | 274,659,085 | +360,225 | 21.63% | 1,994,161,214 |
| 2018-09-17 | 2018-09-13 | 6.972 | 274,298,860 | +206,256 | 21.60% | 1,912,280,297 |
| 2018-09-14 | 2018-09-12 | 6.827 | 274,092,604 | +75,855 | 21.59% | 1,871,239,428 |
| 2018-09-13 | 2018-09-11 | 6.863 | 274,016,749 | +211,697 | 21.58% | 1,880,619,561 |
| 2018-09-12 | 2018-09-10 | 6.917 | 273,805,052 | +8,859 | 21.57% | 1,894,002,178 |
| 2018-09-11 | 2018-09-07 | 7.044 | 273,796,193 | -177,731 | 21.56% | 1,928,556,005 |
| 2018-09-10 | 2018-09-06 | 7.026 | 273,973,924 | -208,738 | 21.58% | 1,924,859,675 |
| 2018-09-07 | 2018-09-05 | 7.152 | 274,182,662 | -142,850 | 21.60% | 1,960,990,174 |
| 2018-09-06 | 2018-09-04 | 7.116 | 274,325,512 | -60,351 | 21.61% | 1,952,102,705 |
| 2018-09-05 | 2018-09-03 | 7.170 | 274,385,863 | -10,520 | 21.61% | 1,967,399,159 |
| 2018-09-04 | 2018-08-31 | 7.315 | 274,396,383 | -176,624 | 21.61% | 2,007,121,433 |
| 2018-09-03 | 2018-08-30 | 7.297 | 274,573,007 | -26,577 | 21.63% | 2,003,454,335 |
| 2018-08-31 | 2018-08-29 | 7.333 | 274,599,584 | +19,933 | 21.63% | 2,013,567,308 |
| 2018-08-30 | 2018-08-28 | 7.369 | 274,579,651 | -23,763 | 21.63% | 2,023,339,476 |
| 2018-08-29 | 2018-08-27 | 7.997 | 274,603,414 | +9,413 | 21.63% | 2,196,098,700 |
| 2018-08-28 | 2018-08-24 | 7.978 | 274,594,001 | +11,639,266 | 21.63% | 2,190,844,121 |
| 2018-08-27 | 2018-08-23 | 7.922 | 262,954,735 | +41,175 | 21.63% | 2,083,101,118 |
| 2018-08-24 | 2018-08-22 | 8.035 | 262,913,560 | -14,845 | 21.63% | 2,112,528,861 |
| 2018-08-23 | 2018-08-21 | 7.865 | 262,928,405 | -1,598 | 21.63% | 2,068,014,730 |
| 2018-08-22 | 2018-08-20 | 7.564 | 262,930,003 | -11,857 | 21.63% | 1,988,678,530 |
| 2018-08-21 | 2018-08-17 | 7.545 | 262,941,860 | -161,173 | 21.63% | 1,983,808,689 |
| 2018-08-20 | 2018-08-16 | 7.582 | 263,103,033 | -259,787 | 21.64% | 1,994,949,809 |
| 2018-08-17 | 2018-08-15 | 7.564 | 263,362,820 | -101,263 | 21.66% | 1,991,952,153 |
| 2018-08-16 | 2018-08-14 | 7.809 | 263,464,083 | -223,162 | 21.67% | 2,057,319,891 |
| 2018-08-15 | 2018-08-13 | 7.997 | 263,687,245 | -46,660 | 21.69% | 2,108,798,312 |
| 2018-08-14 | 2018-08-10 | 8.111 | 263,733,905 | -187,541 | 21.66% | 2,139,018,235 |
| 2018-08-13 | 2018-08-09 | 8.186 | 263,921,446 | -194,844 | 21.67% | 2,160,451,282 |
| 2018-08-10 | 2018-08-08 | 8.224 | 264,116,290 | +10,604 | 21.69% | 2,172,009,615 |
| 2018-08-09 | 2018-08-07 | 8.280 | 264,105,686 | -137,033 | 21.69% | 2,186,866,831 |
| 2018-08-08 | 2018-08-06 | 8.148 | 264,242,719 | -16,090 | 21.70% | 2,153,113,095 |
| 2018-08-07 | 2018-08-03 | 8.186 | 264,258,809 | -97,552 | 21.70% | 2,163,212,923 |
| 2018-08-06 | 2018-08-02 | 8.299 | 264,356,361 | +293,187 | 21.71% | 2,193,928,690 |
| 2018-08-03 | 2018-08-01 | 8.299 | 264,063,174 | +404,012 | 21.69% | 2,191,495,492 |
| 2018-08-02 | 2018-07-31 | 8.299 | 263,659,162 | +350,450 | 21.65% | 2,188,142,543 |
| 2018-08-01 | 2018-07-30 | 8.224 | 263,308,712 | -83,768 | 21.62% | 2,165,368,347 |
| 2018-07-31 | 2018-07-27 | 8.299 | 263,392,480 | -164,355 | 21.63% | 2,185,929,313 |
| 2018-07-30 | 2018-07-26 | 8.186 | 263,556,835 | -141,026 | 21.64% | 2,157,466,590 |
| 2018-07-27 | 2018-07-25 | 8.205 | 263,697,861 | -278,873 | 21.66% | 2,163,594,805 |
| 2018-07-26 | 2018-07-24 | 8.205 | 263,976,734 | -628,789 | 21.68% | 2,165,882,909 |
| 2018-07-25 | 2018-07-23 | 8.299 | 264,605,523 | -225,856 | 21.73% | 2,195,996,519 |
| 2018-07-24 | 2018-07-20 | 8.280 | 264,831,379 | -504,727 | 21.75% | 2,192,875,767 |
| 2018-07-23 | 2018-07-19 | 8.261 | 265,336,106 | -447,998 | 21.79% | 2,192,050,362 |
| 2018-07-20 | 2018-07-18 | 8.318 | 265,784,104 | -83,238 | 21.83% | 2,210,790,851 |
| 2018-07-19 | 2018-07-17 | 8.469 | 265,867,342 | -257,666 | 21.83% | 2,251,600,833 |
| 2018-07-18 | 2018-07-16 | 8.488 | 266,125,008 | -100,203 | 21.85% | 2,258,802,539 |
| 2018-07-17 | 2018-07-13 | 8.507 | 266,225,211 | -77,936 | 21.86% | 2,264,674,488 |
| 2018-07-16 | 2018-07-12 | 8.507 | 266,303,147 | +115,049 | 21.87% | 2,265,337,460 |
| 2018-07-13 | 2018-07-11 | 8.488 | 266,188,098 | -182,381 | 21.86% | 2,259,338,031 |
| 2018-07-12 | 2018-07-10 | 8.544 | 266,370,479 | -108,156 | 21.87% | 2,275,958,609 |
| 2018-07-11 | 2018-07-09 | 8.544 | 266,478,635 | -865,777 | 21.88% | 2,276,882,730 |
| 2018-07-10 | 2018-07-06 | 8.525 | 267,344,412 | -29,160 | 21.95% | 2,279,237,658 |
| 2018-07-09 | 2018-07-05 | 8.658 | 267,373,572 | +275,805 | 21.96% | 2,314,788,039 |
| 2018-07-06 | 2018-07-04 | 8.695 | 267,097,767 | -172,519 | 21.93% | 2,322,476,074 |
| 2018-07-05 | 2018-07-03 | 8.790 | 267,270,286 | -54,078 | 21.95% | 2,349,181,981 |
| 2018-07-04 | 2018-06-29 | 8.808 | 267,324,364 | +325,528 | 21.95% | 2,354,699,485 |
| 2018-07-03 | 2018-06-28 | 8.752 | 266,998,836 | +723,690 | 21.93% | 2,336,723,976 |
| 2018-06-29 | 2018-06-27 | 8.714 | 266,275,146 | +583,724 | 21.87% | 2,320,345,590 |
| 2018-06-28 | 2018-06-26 | 8.488 | 265,691,422 | +12,724 | 21.82% | 2,255,122,370 |
| 2018-06-27 | 2018-06-25 | 8.243 | 265,678,698 | +1,060 | 21.82% | 2,189,869,512 |
| 2018-06-26 | 2018-06-22 | 8.299 | 265,677,638 | -393,925 | 21.82% | 2,204,894,144 |
| 2018-06-25 | 2018-06-21 | 8.525 | 266,071,563 | -6,824,954 | 21.85% | 2,268,386,018 |
| 2018-06-21 | 2018-06-19 | 8.582 | 272,896,517 | +58,403 | 22.41% | 2,342,013,831 |
| 2018-06-20 | 2018-06-15 | 8.601 | 272,838,114 | +138,906 | 22.41% | 2,346,658,794 |
| 2018-06-19 | 2018-06-14 | 8.771 | 272,699,208 | +22,374 | 22.39% | 2,391,756,129 |
| 2018-06-15 | 2018-06-13 | 8.808 | 272,676,834 | +15,375 | 22.39% | 2,401,846,173 |
| 2018-06-14 | 2018-06-12 | 8.808 | 272,661,459 | +11,134 | 22.39% | 2,401,710,744 |
| 2018-06-13 | 2018-06-11 | 8.771 | 272,650,325 | +3,131 | 22.39% | 2,391,327,392 |
| 2018-06-12 | 2018-06-08 | 8.808 | 272,647,194 | -57,691 | 22.39% | 2,401,585,092 |
| 2018-06-11 | 2018-06-07 | 8.808 | 272,704,885 | +72,634 | 22.40% | 2,402,093,257 |
| 2018-06-08 | 2018-06-06 | 8.771 | 272,632,251 | +115,049 | 22.39% | 2,391,168,871 |
| 2018-06-07 | 2018-06-05 | 8.752 | 272,517,202 | +9,543 | 22.38% | 2,385,019,685 |
| 2018-06-06 | 2018-06-04 | 8.752 | 272,507,659 | -370 | 22.38% | 2,384,936,166 |
| 2018-06-05 | 2018-06-01 | 8.808 | 272,508,029 | -23,328 | 22.38% | 2,400,359,271 |
| 2018-06-04 | 2018-05-31 | 8.808 | 272,531,357 | -47,185 | 22.38% | 2,400,564,754 |
| 2018-06-01 | 2018-05-30 | 8.639 | 272,578,542 | +4,241 | 22.38% | 2,354,708,807 |
| 2018-05-31 | 2018-05-29 | 8.733 | 272,574,301 | +243,351 | 22.38% | 2,380,378,199 |
| 2018-05-30 | 2018-05-28 | 8.733 | 272,330,950 | +22,797 | 22.36% | 2,378,253,026 |
| 2018-05-29 | 2018-05-25 | 8.846 | 272,308,153 | +15,906 | 22.36% | 2,408,871,055 |
| 2018-05-28 | 2018-05-24 | 8.846 | 272,292,247 | +80,056 | 22.36% | 2,408,730,349 |
| 2018-05-25 | 2018-05-23 | 8.752 | 272,212,191 | -216,842 | 22.35% | 2,382,350,285 |
| 2018-05-24 | 2018-05-21 | 8.733 | 272,429,033 | +531 | 22.37% | 2,379,109,581 |
| 2018-05-23 | 2018-05-18 | 8.733 | 272,428,502 | +138,223 | 22.37% | 2,379,104,943 |
| 2018-05-21 | 2018-05-17 | 8.507 | 272,290,279 | +230,627 | 22.36% | 2,316,267,667 |
| 2018-05-18 | 2018-05-16 | 8.450 | 272,059,652 | +9,543 | 22.34% | 2,298,911,317 |
| 2018-05-17 | 2018-05-15 | 8.356 | 272,050,109 | +1,256 | 22.34% | 2,273,174,086 |
| 2018-05-16 | 2018-05-14 | 8.469 | 272,048,853 | -51,957 | 22.29% | 2,303,951,360 |
| 2018-05-15 | 2018-05-11 | 8.393 | 272,100,810 | +16,244 | 22.30% | 2,283,862,279 |
| 2018-05-14 | 2018-05-10 | 8.261 | 272,084,566 | +33,889 | 22.30% | 2,247,802,157 |
| 2018-05-11 | 2018-05-09 | 8.243 | 272,050,677 | +350,976 | 22.29% | 2,242,390,857 |
| 2018-05-10 | 2018-05-08 | 8.412 | 271,699,701 | +356,252 | 22.26% | 2,285,620,303 |
| 2018-05-09 | 2018-05-07 | 8.356 | 271,343,449 | +583,047 | 22.23% | 2,267,269,434 |
| 2018-05-08 | 2018-05-04 | 8.412 | 270,760,402 | -3,711 | 22.19% | 2,277,718,635 |
| 2018-05-07 | 2018-05-03 | 8.544 | 270,764,113 | +28,630 | 22.19% | 2,313,499,290 |
| 2018-05-04 | 2018-05-02 | 8.507 | 270,735,483 | -14,315 | 22.19% | 2,303,041,621 |
| 2018-05-03 | 2018-04-30 | 8.488 | 270,749,798 | +158,805 | 22.19% | 2,298,056,601 |
| 2018-05-02 | 2018-04-27 | 8.469 | 270,590,993 | +38,173 | 22.17% | 2,291,604,906 |
| 2018-04-30 | 2018-04-26 | 8.318 | 270,552,820 | +154,177 | 22.17% | 2,250,457,007 |
| 2018-04-27 | 2018-04-25 | 8.393 | 270,398,643 | +53,887 | 22.16% | 2,269,575,239 |
| 2018-04-26 | 2018-04-24 | 8.488 | 270,344,756 | +24,918 | 22.15% | 2,294,618,705 |
| 2018-04-25 | 2018-04-23 | 8.525 | 270,319,838 | +49,837 | 22.15% | 2,304,604,573 |
| 2018-04-24 | 2018-04-20 | 8.525 | 270,270,001 | +93,128 | 22.15% | 2,304,179,689 |
| 2018-04-23 | 2018-04-19 | 8.525 | 270,176,873 | +14,181 | 22.14% | 2,303,385,729 |
| 2018-04-20 | 2018-04-18 | 8.450 | 270,162,692 | +45,065 | 22.14% | 2,282,881,954 |
| 2018-04-19 | 2018-04-17 | 8.488 | 270,117,627 | +19,425 | 22.13% | 2,292,690,891 |
| 2018-04-18 | 2018-04-16 | 8.544 | 270,098,202 | +95,432 | 22.13% | 2,307,809,523 |
| 2018-04-17 | 2018-04-13 | 8.507 | 270,002,770 | +32,757 | 22.13% | 2,296,808,716 |
| 2018-04-16 | 2018-04-12 | 8.563 | 269,970,013 | +54,078 | 22.12% | 2,311,806,318 |
| 2018-04-13 | 2018-04-11 | 8.507 | 269,915,935 | +98,083 | 22.12% | 2,296,070,044 |
| 2018-04-12 | 2018-04-10 | 8.544 | 269,817,852 | +195,104 | 22.11% | 2,305,414,119 |
| 2018-04-11 | 2018-04-09 | 8.544 | 269,622,748 | +189,803 | 22.09% | 2,303,747,085 |
| 2018-04-10 | 2018-04-06 | 8.412 | 269,432,945 | +681,276 | 22.08% | 2,266,551,664 |
| 2018-04-09 | 2018-04-04 | 8.167 | 268,751,669 | +362,522 | 22.02% | 2,194,922,206 |
| 2018-04-06 | 2018-04-03 | 8.148 | 268,389,147 | -48,776 | 21.99% | 2,186,899,186 |
| 2018-04-04 | 2018-03-29 | 8.073 | 268,437,923 | +134,359 | 22.00% | 2,167,043,878 |
| 2018-04-03 | 2018-03-28 | 7.922 | 268,303,564 | -13,365 | 21.99% | 2,125,474,006 |
| 2018-03-29 | 2018-03-27 | 8.205 | 268,316,929 | +138,505 | 21.99% | 2,201,493,450 |
| 2018-03-28 | 2018-03-26 | 8.111 | 268,178,424 | +262,021 | 21.98% | 2,175,065,580 |
| 2018-03-27 | 2018-03-23 | 7.941 | 267,916,403 | +20,677 | 21.96% | 2,127,460,305 |
| 2018-03-26 | 2018-03-22 | 8.111 | 267,895,726 | +530 | 21.96% | 2,172,772,753 |
| 2018-03-22 | 2018-03-20 | 8.148 | 267,895,196 | -93,883 | 21.96% | 2,182,874,354 |
| 2018-03-21 | 2018-03-19 | 8.148 | 267,989,079 | -888,961 | 21.96% | 2,183,639,336 |
| 2018-03-20 | 2018-03-16 | 8.318 | 268,878,040 | +20,097 | 22.04% | 2,236,526,195 |
| 2018-03-19 | 2018-03-15 | 8.356 | 268,857,943 | +77,455 | 22.04% | 2,246,501,246 |
| 2018-03-16 | 2018-03-14 | 8.337 | 268,780,488 | -41,884 | 22.03% | 2,240,784,406 |
| 2018-03-15 | 2018-03-13 | 8.299 | 268,822,372 | -21,304 | 22.03% | 2,230,992,711 |
| 2018-03-14 | 2018-03-12 | 8.393 | 268,843,676 | +919,180 | 22.03% | 2,256,523,715 |
| 2018-03-13 | 2018-03-09 | 8.488 | 267,924,496 | +49,689 | 21.96% | 2,274,076,144 |
| 2018-03-12 | 2018-03-08 | 8.412 | 267,874,807 | -4,096 | 21.96% | 2,253,444,134 |
| 2018-03-09 | 2018-03-07 | 8.299 | 267,878,903 | +20,676 | 21.96% | 2,223,162,736 |
| 2018-03-08 | 2018-03-06 | 8.016 | 267,858,227 | -170,794 | 21.95% | 2,147,207,354 |
| 2018-03-07 | 2018-03-05 | 8.016 | 268,029,021 | -21,104 | 21.97% | 2,148,576,474 |
| 2018-03-06 | 2018-03-02 | 8.205 | 268,050,125 | -4,241 | 21.97% | 2,199,304,369 |
| 2018-03-02 | 2018-02-28 | 8.356 | 268,054,366 | -65,989 | 21.97% | 2,239,786,783 |
| 2018-03-01 | 2018-02-27 | 8.469 | 268,120,355 | -3,181 | 21.98% | 2,270,681,349 |
| 2018-02-28 | 2018-02-26 | 8.375 | 268,123,536 | +94,812 | 21.98% | 2,245,422,005 |
| 2018-02-27 | 2018-02-23 | 8.412 | 268,028,724 | +28,676 | 21.97% | 2,254,738,931 |
| 2018-02-26 | 2018-02-22 | 8.261 | 268,000,048 | +1,022,179 | 21.97% | 2,214,058,279 |
| 2018-02-23 | 2018-02-21 | 8.243 | 266,977,869 | +103,880 | 21.88% | 2,200,577,992 |
| 2018-02-22 | 2018-02-20 | 8.431 | 266,873,989 | +170,801 | 21.87% | 2,250,058,638 |
| 2018-02-21 | 2018-02-15 | 8.318 | 266,703,188 | -4,359,499 | 21.86% | 2,218,435,787 |
| 2018-02-20 | 2018-02-13 | 8.054 | 271,062,687 | -23,568 | 22.22% | 2,183,120,361 |
| 2018-02-14 | 2018-02-12 | 7.846 | 271,086,255 | +200,892 | 22.22% | 2,127,065,652 |
| 2018-02-13 | 2018-02-09 | 7.828 | 270,885,363 | +105,959 | 22.20% | 2,120,380,012 |
| 2018-02-12 | 2018-02-08 | 7.903 | 270,779,404 | -530 | 22.19% | 2,139,980,012 |
| 2018-02-09 | 2018-02-07 | 8.016 | 270,779,934 | +207,298 | 22.19% | 2,170,628,366 |
| 2018-02-08 | 2018-02-06 | 8.129 | 270,572,636 | +1,642,780 | 22.18% | 2,199,587,327 |
| 2018-02-07 | 2018-02-05 | 8.488 | 268,929,856 | +197,755 | 22.16% | 2,282,609,388 |
| 2018-02-06 | 2018-02-02 | 8.582 | 268,732,101 | +197,055 | 22.14% | 2,306,274,569 |
| 2018-02-05 | 2018-02-01 | 8.601 | 268,535,046 | +261,166 | 22.12% | 2,309,648,451 |
| 2018-02-02 | 2018-01-31 | 8.544 | 268,273,880 | +169,783 | 22.10% | 2,292,221,905 |
| 2018-02-01 | 2018-01-30 | 8.525 | 268,104,097 | +127,960 | 22.09% | 2,285,714,332 |
| 2018-01-31 | 2018-01-29 | 8.601 | 267,976,137 | +595,420 | 22.08% | 2,304,841,319 |
| 2018-01-30 | 2018-01-26 | 8.676 | 267,380,717 | +95,961 | 22.03% | 2,319,893,143 |
| 2018-01-29 | 2018-01-25 | 8.658 | 267,284,756 | +49,448 | 22.02% | 2,314,019,114 |
| 2018-01-26 | 2018-01-24 | 8.676 | 267,235,308 | +103,915 | 22.02% | 2,318,631,521 |
| 2018-01-25 | 2018-01-23 | 8.733 | 267,131,393 | -42,136 | 22.01% | 2,332,845,546 |
| 2018-01-24 | 2018-01-22 | 8.790 | 267,173,529 | -12,315 | 22.01% | 2,348,331,532 |
| 2018-01-23 | 2018-01-19 | 8.752 | 267,185,844 | -3,150 | 22.01% | 2,338,360,635 |
| 2018-01-22 | 2018-01-18 | 8.733 | 267,188,994 | +346,599 | 22.01% | 2,333,348,573 |
| 2018-01-19 | 2018-01-17 | 8.865 | 266,842,395 | +330,111 | 21.99% | 2,365,553,387 |
| 2018-01-18 | 2018-01-16 | 8.676 | 266,512,284 | +300,886 | 21.96% | 2,312,358,300 |
| 2018-01-17 | 2018-01-15 | 8.676 | 266,211,398 | +7,764 | 21.93% | 2,309,747,703 |
| 2018-01-16 | 2018-01-12 | 8.790 | 266,203,634 | +9,013 | 21.93% | 2,339,806,605 |
| 2018-01-15 | 2018-01-11 | 8.865 | 266,194,621 | +33,741 | 21.93% | 2,359,810,881 |
| 2018-01-12 | 2018-01-10 | 8.997 | 266,160,880 | +159,675 | 21.93% | 2,394,653,433 |
| 2018-01-11 | 2018-01-09 | 8.978 | 266,001,205 | +657,236 | 21.92% | 2,388,199,608 |
| 2018-01-10 | 2018-01-08 | 8.752 | 265,343,969 | +372,734 | 21.86% | 2,322,240,889 |
| 2018-01-09 | 2018-01-05 | 8.582 | 264,971,235 | -7,423 | 21.83% | 2,273,998,598 |
| 2018-01-08 | 2018-01-04 | 8.582 | 264,978,658 | -106,731 | 21.83% | 2,274,062,303 |
| 2018-01-05 | 2018-01-03 | 8.544 | 265,085,389 | -220,665 | 21.84% | 2,264,978,370 |
| 2018-01-04 | 2018-01-02 | 8.790 | 265,306,054 | -19,068 | 21.86% | 2,331,917,292 |
| 2018-01-03 | 2017-12-29 | 8.865 | 265,325,122 | +140,571 | 21.86% | 2,352,102,787 |
| 2018-01-02 | 2017-12-28 | 8.884 | 265,184,551 | +126,712 | 21.85% | 2,355,858,450 |
| 2017-12-29 | 2017-12-27 | 8.959 | 265,057,839 | +552,973 | 21.84% | 2,374,730,491 |
| 2017-12-28 | 2017-12-22 | 8.884 | 264,504,866 | +459,662 | 21.79% | 2,349,820,234 |
| 2017-12-27 | 2017-12-21 | 8.940 | 264,045,204 | +309,524 | 21.75% | 2,360,677,666 |
| 2017-12-22 | 2017-12-20 | 8.827 | 263,735,680 | -8,673 | 21.73% | 2,328,063,421 |
| 2017-12-21 | 2017-12-19 | 8.846 | 263,744,353 | +46,027 | 21.73% | 2,333,114,638 |
| 2017-12-20 | 2017-12-18 | 8.846 | 263,698,326 | +933,640 | 21.73% | 2,332,707,478 |
| 2017-12-19 | 2017-12-15 | 9.111 | 262,764,686 | +314,204 | 21.65% | 2,394,001,849 |
| 2017-12-18 | 2017-12-14 | 9.073 | 262,450,482 | +1,359,919 | 21.62% | 2,381,155,313 |
| 2017-12-15 | 2017-12-13 | 9.073 | 261,090,563 | +80,738 | 21.69% | 2,368,817,068 |
| 2017-12-14 | 2017-12-12 | 9.035 | 261,009,825 | +15,772 | 21.69% | 2,358,155,474 |
| 2017-12-13 | 2017-12-11 | 8.921 | 260,994,053 | +821 | 21.68% | 2,328,227,551 |
| 2017-12-12 | 2017-12-08 | 8.768 | 260,993,232 | +53,626 | 21.68% | 2,288,506,449 |
| 2017-12-11 | 2017-12-07 | 8.826 | 260,939,606 | +90,959 | 21.68% | 2,302,925,839 |
| 2017-12-08 | 2017-12-06 | 8.902 | 260,848,647 | +471,071 | 21.67% | 2,321,968,968 |
| 2017-12-07 | 2017-12-05 | 8.959 | 260,377,576 | +364,781 | 21.63% | 2,332,633,221 |
| 2017-12-06 | 2017-12-04 | 8.997 | 260,012,795 | +12,415 | 21.60% | 2,339,256,421 |
| 2017-12-05 | 2017-12-01 | 9.168 | 260,000,380 | -137,746 | 21.60% | 2,383,652,766 |
| 2017-12-04 | 2017-11-30 | 9.415 | 260,138,126 | +9,463 | 21.61% | 2,449,239,055 |
| 2017-12-01 | 2017-11-29 | 9.282 | 260,128,663 | +269,285 | 21.61% | 2,414,515,516 |
| 2017-11-30 | 2017-11-28 | 8.845 | 259,859,378 | +858,766 | 21.59% | 2,298,334,929 |
| 2017-11-29 | 2017-11-27 | 8.426 | 259,000,612 | -131,963 | 21.52% | 2,182,360,469 |
| 2017-11-28 | 2017-11-24 | 8.464 | 259,132,575 | -48,966 | 21.53% | 2,193,330,063 |
| 2017-11-27 | 2017-11-23 | 8.369 | 259,181,541 | +244,643 | 21.53% | 2,169,095,703 |
| 2017-11-24 | 2017-11-22 | 8.521 | 258,936,898 | +935,176 | 21.51% | 2,206,449,158 |
| 2017-11-23 | 2017-11-21 | 8.521 | 258,001,722 | +172,969 | 21.44% | 2,198,480,351 |
| 2017-11-22 | 2017-11-20 | 8.502 | 257,828,753 | +167,523 | 21.42% | 2,192,102,418 |
| 2017-11-21 | 2017-11-17 | 8.160 | 257,661,230 | +424,469 | 21.41% | 2,102,462,884 |
| 2017-11-20 | 2017-11-16 | 8.236 | 257,236,761 | +74,484 | 21.37% | 2,118,570,393 |
| 2017-11-17 | 2017-11-15 | 8.217 | 257,162,277 | +203,465 | 21.37% | 2,113,065,596 |
| 2017-11-16 | 2017-11-14 | 8.483 | 256,958,812 | +123,025 | 21.35% | 2,179,818,551 |
| 2017-11-15 | 2017-11-13 | 8.654 | 256,835,787 | +65,103 | 21.34% | 2,222,741,222 |
| 2017-11-14 | 2017-11-10 | 8.711 | 256,770,684 | -23,192 | 21.33% | 2,236,829,521 |
| 2017-11-13 | 2017-11-09 | 8.768 | 256,793,876 | +378,478 | 21.34% | 2,251,684,601 |
| 2017-11-10 | 2017-11-08 | 8.749 | 256,415,398 | +744,985 | 21.30% | 2,243,488,785 |
| 2017-11-09 | 2017-11-07 | 8.768 | 255,670,413 | +535,180 | 21.24% | 2,241,833,570 |
| 2017-11-08 | 2017-11-06 | 8.597 | 255,135,233 | +1,040,982 | 21.20% | 2,193,465,669 |
| 2017-11-07 | 2017-11-03 | 8.673 | 254,094,251 | +1,809,340 | 21.11% | 2,203,848,070 |
| 2017-11-06 | 2017-11-02 | 8.179 | 252,284,911 | +227,163 | 20.96% | 2,063,391,807 |
| 2017-11-03 | 2017-11-01 | 8.084 | 252,057,748 | +172,774 | 20.94% | 2,037,562,559 |
| 2017-11-02 | 2017-10-31 | 8.103 | 251,884,974 | +175,737 | 20.93% | 2,040,956,882 |
| 2017-11-01 | 2017-10-30 | 7.989 | 251,709,237 | +1,569,408 | 20.91% | 2,010,807,116 |
| 2017-10-31 | 2017-10-27 | 7.989 | 250,139,829 | +4,982 | 20.78% | 1,998,269,726 |
| 2017-10-30 | 2017-10-26 | 8.008 | 250,134,847 | -1,720 | 20.78% | 2,002,987,617 |
| 2017-10-27 | 2017-10-25 | 7.894 | 250,136,567 | +392,209 | 20.78% | 1,974,455,052 |
| 2017-10-26 | 2017-10-24 | 7.874 | 249,744,358 | +259,187 | 20.75% | 1,966,608,884 |
| 2017-10-25 | 2017-10-23 | 7.817 | 249,485,171 | +39,431 | 20.73% | 1,950,331,920 |
| 2017-10-24 | 2017-10-20 | 7.894 | 249,445,740 | +191,898 | 20.72% | 1,969,002,003 |
| 2017-10-23 | 2017-10-19 | 7.894 | 249,253,842 | +584,107 | 20.71% | 1,967,487,255 |
| 2017-10-20 | 2017-10-18 | 7.874 | 248,669,735 | +246,576 | 20.66% | 1,958,146,778 |
| 2017-10-19 | 2017-10-17 | 7.894 | 248,423,159 | +85,246 | 20.64% | 1,960,930,252 |
| 2017-10-18 | 2017-10-16 | 7.913 | 248,337,913 | +533,897 | 20.63% | 1,964,980,874 |
| 2017-10-17 | 2017-10-13 | 7.874 | 247,804,016 | +321,758 | 20.59% | 1,951,329,685 |
| 2017-10-16 | 2017-10-12 | 7.874 | 247,482,258 | +192,389 | 20.56% | 1,948,796,005 |
| 2017-10-13 | 2017-10-11 | 7.894 | 247,289,869 | -25,120 | 20.55% | 1,951,984,618 |
| 2017-10-12 | 2017-10-10 | 7.894 | 247,314,989 | +64,763 | 20.55% | 1,952,182,903 |
| 2017-10-11 | 2017-10-09 | 7.855 | 247,250,226 | +100,335 | 20.54% | 1,942,266,049 |
| 2017-10-10 | 2017-10-06 | 7.855 | 247,149,891 | +27,482 | 20.53% | 1,941,477,871 |
| 2017-10-09 | 2017-10-04 | 7.874 | 247,122,409 | +4,258,929 | 20.53% | 1,945,962,379 |
| 2017-10-06 | 2017-10-03 | 7.894 | 242,863,480 | +6,309 | 20.54% | 1,917,044,880 |
| 2017-10-04 | 2017-09-29 | 7.836 | 242,857,171 | -75,421 | 20.54% | 1,903,137,284 |
| 2017-10-03 | 2017-09-28 | 7.836 | 242,932,592 | -109,356 | 20.54% | 1,903,728,317 |
| 2017-09-29 | 2017-09-27 | 7.874 | 243,041,948 | -2,261 | 20.55% | 1,913,830,839 |
| 2017-09-28 | 2017-09-26 | 7.874 | 243,044,209 | +100,418 | 20.55% | 1,913,848,643 |
| 2017-09-27 | 2017-09-25 | 7.855 | 242,943,791 | +86,141 | 20.54% | 1,908,436,990 |
| 2017-09-26 | 2017-09-22 | 7.874 | 242,857,650 | +73,055 | 20.54% | 1,912,379,586 |
| 2017-09-25 | 2017-09-21 | 7.894 | 242,784,595 | +29,416 | 20.53% | 1,916,422,201 |
| 2017-09-22 | 2017-09-20 | 7.913 | 242,755,179 | -118,294 | 20.53% | 1,920,807,330 |
| 2017-09-21 | 2017-09-19 | 7.874 | 242,873,473 | +5,258 | 20.54% | 1,912,504,184 |
| 2017-09-20 | 2017-09-18 | 7.894 | 242,868,215 | +153,221 | 20.54% | 1,917,082,256 |
| 2017-09-19 | 2017-09-15 | 7.894 | 242,714,994 | +324,065 | 20.52% | 1,915,872,804 |
| 2017-09-18 | 2017-09-14 | 7.894 | 242,390,929 | +50,997 | 20.50% | 1,913,314,795 |
| 2017-09-15 | 2017-09-13 | 7.894 | 242,339,932 | -56 | 20.49% | 1,912,912,249 |
| 2017-09-14 | 2017-09-12 | 7.970 | 242,339,988 | +23,099 | 20.49% | 1,931,350,404 |
| 2017-09-13 | 2017-09-11 | 7.970 | 242,316,889 | -15,831 | 20.49% | 1,931,166,315 |
| 2017-09-12 | 2017-09-08 | 7.855 | 242,332,720 | -26,288 | 20.49% | 1,903,636,742 |
| 2017-09-11 | 2017-09-07 | 7.817 | 242,359,008 | -560,448 | 20.49% | 1,894,623,666 |
| 2017-09-08 | 2017-09-06 | 7.760 | 242,919,456 | -24,219 | 20.54% | 1,885,143,577 |
| 2017-09-07 | 2017-09-05 | 7.779 | 242,943,675 | -32,071 | 20.54% | 1,889,952,436 |
| 2017-09-06 | 2017-09-04 | 7.817 | 242,975,746 | -39,957 | 20.55% | 1,899,444,970 |
| 2017-09-04 | 2017-08-31 | 7.741 | 243,015,703 | -18,927 | 20.55% | 1,881,268,209 |
| 2017-09-01 | 2017-08-30 | 7.798 | 243,034,630 | +87,274 | 20.55% | 1,895,282,651 |
| 2017-08-31 | 2017-08-29 | 7.608 | 242,947,356 | +134,155 | 20.54% | 1,848,392,247 |
| 2017-08-30 | 2017-08-28 | 7.570 | 242,813,201 | -47,029 | 20.53% | 1,838,134,711 |
| 2017-08-29 | 2017-08-25 | 7.551 | 242,860,230 | +28,280 | 20.54% | 1,833,871,404 |
| 2017-08-28 | 2017-08-24 | 7.608 | 242,831,950 | +18,219 | 20.53% | 1,847,514,215 |
| 2017-08-25 | 2017-08-22 | 8.209 | 242,813,731 | +11,567 | 20.53% | 1,993,138,603 |
| 2017-08-24 | 2017-08-21 | 8.149 | 242,802,164 | +8,676,839 | 20.53% | 1,978,670,744 |
| 2017-08-22 | 2017-08-18 | 8.130 | 234,125,325 | -7,095 | 20.54% | 1,903,340,712 |
| 2017-08-21 | 2017-08-17 | 8.169 | 234,132,420 | +42,064 | 20.58% | 1,912,638,189 |
| 2017-08-18 | 2017-08-16 | 8.189 | 234,090,356 | +46,625 | 20.58% | 1,916,913,635 |
| 2017-08-17 | 2017-08-15 | 8.209 | 234,043,731 | -62,528 | 20.57% | 1,921,149,983 |
| 2017-08-16 | 2017-08-14 | 8.228 | 234,106,259 | +98,217 | 20.58% | 1,926,282,627 |
| 2017-08-15 | 2017-08-11 | 8.169 | 234,008,042 | +286,566 | 20.57% | 1,911,622,140 |
| 2017-08-14 | 2017-08-10 | 8.327 | 233,721,476 | +521,886 | 20.54% | 1,946,175,491 |
| 2017-08-11 | 2017-08-09 | 8.445 | 233,199,590 | +144,942 | 20.50% | 1,969,438,753 |
| 2017-08-10 | 2017-08-08 | 8.445 | 233,054,648 | +38,212 | 20.49% | 1,968,214,675 |
| 2017-08-09 | 2017-08-07 | 8.485 | 233,016,436 | +287,431 | 20.48% | 1,977,087,721 |
| 2017-08-08 | 2017-08-04 | 8.504 | 232,729,005 | -26,454 | 20.46% | 1,979,241,145 |
| 2017-08-07 | 2017-08-03 | 8.485 | 232,755,459 | +157,175 | 20.46% | 1,974,873,394 |
| 2017-08-03 | 2017-08-01 | 8.426 | 232,598,284 | +75,981 | 20.45% | 1,959,770,920 |
| 2017-08-02 | 2017-07-31 | 8.504 | 232,522,303 | +90,209 | 20.44% | 1,977,483,251 |
| 2017-08-01 | 2017-07-28 | 8.524 | 232,432,094 | -27,429 | 20.43% | 1,981,302,417 |
| 2017-07-31 | 2017-07-27 | 8.524 | 232,459,523 | -142,915 | 20.43% | 1,981,536,228 |
| 2017-07-28 | 2017-07-26 | 8.603 | 232,602,438 | +296,428 | 20.45% | 2,001,113,305 |
| 2017-07-27 | 2017-07-25 | 8.603 | 232,306,010 | +75,005 | 20.42% | 1,998,563,091 |
| 2017-07-26 | 2017-07-24 | 8.564 | 232,231,005 | +162,556 | 20.41% | 1,988,753,051 |
| 2017-07-25 | 2017-07-21 | 8.583 | 232,068,449 | +69,937 | 20.40% | 1,991,940,146 |
| 2017-07-24 | 2017-07-20 | 8.564 | 231,998,512 | +10,136 | 20.39% | 1,986,762,054 |
| 2017-07-21 | 2017-07-19 | 8.406 | 231,988,376 | +127,711 | 20.39% | 1,950,054,511 |
| 2017-07-20 | 2017-07-18 | 8.366 | 231,860,665 | +41,050 | 20.38% | 1,939,830,849 |
| 2017-07-19 | 2017-07-17 | 8.386 | 231,819,615 | -5,068 | 20.38% | 1,944,061,672 |
| 2017-07-18 | 2017-07-14 | 8.327 | 231,824,683 | +216,907 | 20.38% | 1,930,381,085 |
| 2017-07-17 | 2017-07-13 | 8.327 | 231,607,776 | +145,548 | 20.36% | 1,928,574,922 |
| 2017-07-14 | 2017-07-12 | 8.307 | 231,462,228 | +43,077 | 20.35% | 1,922,795,747 |
| 2017-07-13 | 2017-07-11 | 8.327 | 231,419,151 | +237,179 | 20.34% | 1,927,004,260 |
| 2017-07-12 | 2017-07-10 | 8.366 | 231,181,972 | +35,982 | 20.32% | 1,934,152,656 |
| 2017-07-11 | 2017-07-07 | 8.445 | 231,145,990 | -23,030 | 20.32% | 1,952,095,500 |
| 2017-07-10 | 2017-07-06 | 8.465 | 231,169,020 | +141,394 | 20.32% | 1,956,851,421 |
| 2017-07-07 | 2017-07-05 | 8.465 | 231,027,626 | +135,820 | 20.31% | 1,955,654,517 |
| 2017-07-06 | 2017-07-04 | 8.524 | 230,891,806 | -28,256 | 20.30% | 1,968,172,663 |
| 2017-07-05 | 2017-07-03 | 8.603 | 230,920,062 | -101,763 | 20.30% | 1,986,639,574 |
| 2017-07-04 | 2017-06-30 | 8.603 | 231,021,825 | -346,139 | 20.32% | 1,987,515,057 |
| 2017-07-03 | 2017-06-29 | 8.564 | 231,367,964 | +172,309 | 20.35% | 1,981,362,240 |
| 2017-06-30 | 2017-06-28 | 8.524 | 231,195,655 | +16,139 | 20.33% | 1,970,762,739 |
| 2017-06-29 | 2017-06-27 | 8.544 | 231,179,516 | -29,901 | 20.36% | 1,975,186,799 |
| 2017-06-28 | 2017-06-26 | 8.583 | 231,209,417 | +101,696 | 20.36% | 1,984,566,716 |
| 2017-06-27 | 2017-06-23 | 8.583 | 231,107,721 | +118,969 | 20.35% | 1,983,693,817 |
| 2017-06-26 | 2017-06-22 | 8.564 | 230,988,752 | -496,719 | 20.34% | 1,978,114,788 |
| 2017-06-23 | 2017-06-21 | 8.682 | 231,485,471 | -308,155 | 20.39% | 2,009,774,550 |
| 2017-06-22 | 2017-06-20 | 8.603 | 231,793,626 | -525,745 | 20.42% | 1,994,154,975 |
| 2017-06-21 | 2017-06-19 | 8.643 | 232,319,371 | +38,667 | 20.46% | 2,007,846,285 |
| 2017-06-20 | 2017-06-16 | 8.544 | 232,280,704 | -836,313 | 20.46% | 1,984,595,297 |
| 2017-06-19 | 2017-06-15 | 8.366 | 233,117,017 | +185,485 | 20.53% | 1,950,341,947 |
| 2017-06-16 | 2017-06-14 | 8.347 | 232,931,532 | -694,810 | 20.52% | 1,944,193,909 |
| 2017-06-15 | 2017-06-13 | 8.090 | 233,626,342 | -162,609 | 20.58% | 1,890,064,363 |
| 2017-06-14 | 2017-06-12 | 8.228 | 233,788,951 | -524,022 | 20.59% | 1,923,671,741 |
| 2017-06-13 | 2017-06-09 | 8.268 | 234,312,973 | +547,433 | 20.64% | 1,937,230,443 |
| 2017-06-12 | 2017-06-08 | 8.110 | 233,765,540 | +314,838 | 20.59% | 1,895,803,151 |
| 2017-06-09 | 2017-06-07 | 7.834 | 233,450,702 | -34,462 | 20.56% | 1,828,759,599 |
| 2017-06-08 | 2017-06-06 | 7.834 | 233,485,164 | -509,500 | 20.56% | 1,829,029,561 |
| 2017-06-07 | 2017-06-05 | 7.893 | 233,994,664 | -214,790 | 20.61% | 1,846,872,323 |
| 2017-06-06 | 2017-06-02 | 7.873 | 234,209,454 | +245,508 | 20.63% | 1,843,946,198 |
| 2017-06-05 | 2017-06-01 | 7.814 | 233,963,946 | +788,284 | 20.61% | 1,828,163,573 |
| 2017-06-02 | 2017-05-31 | 7.814 | 233,175,662 | +184,472 | 20.54% | 1,822,004,025 |
| 2017-06-01 | 2017-05-29 | 7.735 | 232,991,190 | +245,662 | 20.52% | 1,802,173,064 |
| 2017-05-31 | 2017-05-26 | 7.695 | 232,745,528 | -1,142,308 | 20.50% | 1,791,087,818 |
| 2017-05-29 | 2017-05-25 | 7.656 | 233,887,836 | +84,128 | 20.62% | 1,790,648,277 |
| 2017-05-26 | 2017-05-24 | 7.656 | 233,803,708 | +101,742 | 20.61% | 1,790,004,192 |
| 2017-05-25 | 2017-05-23 | 7.676 | 233,701,966 | +3,040 | 20.60% | 1,793,836,659 |
| 2017-05-24 | 2017-05-22 | 7.695 | 233,698,926 | +322,563 | 20.60% | 1,798,424,670 |
| 2017-05-22 | 2017-05-18 | 7.380 | 233,376,363 | -4,327 | 20.57% | 1,722,262,706 |
| 2017-05-19 | 2017-05-17 | 7.538 | 233,380,690 | -1,503,143 | 20.57% | 1,759,135,165 |
| 2017-05-18 | 2017-05-16 | 7.656 | 234,883,833 | -251,368 | 20.71% | 1,798,273,642 |
| 2017-05-17 | 2017-05-15 | 7.715 | 235,135,201 | -103,505 | 20.73% | 1,814,117,177 |
| 2017-05-16 | 2017-05-12 | 7.834 | 235,238,706 | -1,494,999 | 20.74% | 1,842,766,109 |
| 2017-05-15 | 2017-05-11 | 7.755 | 236,733,705 | -704,440 | 20.87% | 1,835,792,424 |
| 2017-05-12 | 2017-05-10 | 7.794 | 237,438,145 | -23,354 | 20.93% | 1,850,625,381 |
| 2017-05-11 | 2017-05-09 | 7.636 | 237,461,499 | +324,635 | 20.93% | 1,813,322,698 |
| 2017-05-10 | 2017-05-08 | 7.538 | 237,136,864 | -4,947 | 20.90% | 1,787,447,781 |
| 2017-05-09 | 2017-05-05 | 7.557 | 237,141,811 | -50,665 | 20.90% | 1,792,164,350 |
| 2017-05-08 | 2017-05-04 | 7.577 | 237,192,476 | +12,753 | 20.91% | 1,797,227,523 |
| 2017-05-05 | 2017-05-02 | 7.419 | 237,179,723 | -520,588 | 20.91% | 1,759,690,665 |
| 2017-05-04 | 2017-04-28 | 7.321 | 237,700,311 | +61,322 | 20.95% | 1,740,101,524 |
| 2017-05-02 | 2017-04-27 | 7.301 | 237,638,989 | +522,888 | 20.95% | 1,734,963,521 |
| 2017-04-28 | 2017-04-26 | 7.143 | 237,116,101 | +1,071,053 | 20.90% | 1,693,715,818 |
| 2017-04-27 | 2017-04-25 | 7.025 | 236,045,048 | +9,840 | 20.81% | 1,658,119,472 |
| 2017-04-26 | 2017-04-24 | 6.985 | 236,035,208 | +57,267 | 20.81% | 1,648,735,461 |
| 2017-04-25 | 2017-04-21 | 6.946 | 235,977,941 | -34,968 | 20.80% | 1,639,022,814 |
| 2017-04-24 | 2017-04-20 | 6.965 | 236,012,909 | -25,340 | 20.81% | 1,643,922,695 |
| 2017-04-21 | 2017-04-19 | 6.946 | 236,038,249 | -12,670 | 20.81% | 1,639,441,693 |
| 2017-04-20 | 2017-04-18 | 6.985 | 236,050,919 | +398 | 20.81% | 1,648,845,204 |
| 2017-04-19 | 2017-04-13 | 7.084 | 236,050,521 | +16,217 | 20.81% | 1,672,131,159 |
| 2017-04-18 | 2017-04-12 | 7.064 | 236,034,304 | +132,265 | 20.81% | 1,667,358,854 |
| 2017-04-13 | 2017-04-11 | 7.123 | 235,902,039 | +87,396 | 20.80% | 1,680,388,979 |
| 2017-04-12 | 2017-04-10 | 7.123 | 235,814,643 | -1,014 | 20.79% | 1,679,766,435 |
| 2017-04-11 | 2017-04-07 | 7.163 | 235,815,657 | +23,313 | 20.79% | 1,689,079,883 |
| 2017-04-10 | 2017-04-06 | 7.123 | 235,792,344 | +152,037 | 20.79% | 1,679,607,594 |
| 2017-04-07 | 2017-04-05 | 7.163 | 235,640,307 | +27,340 | 20.77% | 1,687,823,902 |
| 2017-04-06 | 2017-04-03 | 7.163 | 235,612,967 | +25,235 | 20.77% | 1,687,628,073 |
| 2017-04-05 | 2017-03-31 | 7.104 | 235,587,732 | -5,575 | 20.77% | 1,673,501,476 |
| 2017-04-03 | 2017-03-30 | 7.104 | 235,593,307 | -51 | 20.77% | 1,673,541,078 |
| 2017-03-31 | 2017-03-29 | 7.084 | 235,593,358 | +24,326 | 20.77% | 1,668,892,714 |
| 2017-03-30 | 2017-03-28 | 7.104 | 235,569,032 | +57,875 | 20.77% | 1,673,368,641 |
| 2017-03-29 | 2017-03-27 | 7.104 | 235,511,157 | -14,323 | 20.76% | 1,672,957,524 |
| 2017-03-28 | 2017-03-24 | 7.163 | 235,525,480 | +31,022 | 20.76% | 1,687,001,429 |
| 2017-03-27 | 2017-03-23 | 7.163 | 235,494,458 | +46,440 | 20.76% | 1,686,779,227 |
| 2017-03-24 | 2017-03-22 | 7.084 | 235,448,018 | +5,129 | 20.76% | 1,667,863,157 |
| 2017-03-23 | 2017-03-21 | 7.182 | 235,442,889 | +216,116 | 20.76% | 1,691,055,610 |
| 2017-03-22 | 2017-03-20 | 7.143 | 235,226,773 | -48,150 | 20.74% | 1,680,220,383 |
| 2017-03-21 | 2017-03-17 | 7.064 | 235,274,923 | +493,131 | 20.74% | 1,661,994,547 |
| 2017-03-20 | 2017-03-16 | 6.965 | 234,781,792 | -9,229 | 20.70% | 1,635,347,481 |
| 2017-03-17 | 2017-03-15 | 6.946 | 234,791,021 | +9,123 | 20.70% | 1,630,778,870 |
| 2017-03-16 | 2017-03-14 | 6.965 | 234,781,898 | +46,624 | 20.70% | 1,635,348,219 |
| 2017-03-15 | 2017-03-13 | 6.946 | 234,735,274 | +7,602 | 20.69% | 1,630,391,670 |
| 2017-03-14 | 2017-03-10 | 6.946 | 234,727,672 | +9,688 | 20.69% | 1,630,338,869 |
| 2017-03-13 | 2017-03-09 | 6.965 | 234,717,984 | -220,158 | 20.69% | 1,634,903,033 |
| 2017-03-10 | 2017-03-08 | 6.965 | 234,938,142 | -50,680 | 20.71% | 1,636,436,520 |
| 2017-03-09 | 2017-03-07 | 6.926 | 234,988,822 | -40,543 | 20.72% | 1,627,515,931 |
| 2017-03-08 | 2017-03-06 | 6.946 | 235,029,365 | +115,362 | 20.72% | 1,632,434,327 |
| 2017-03-07 | 2017-03-03 | 6.886 | 234,914,003 | -139,587 | 20.71% | 1,617,727,098 |
| 2017-03-06 | 2017-03-02 | 7.005 | 235,053,590 | -5,745 | 20.72% | 1,646,516,812 |
| 2017-03-03 | 2017-03-01 | 7.064 | 235,059,335 | +25,196 | 20.72% | 1,660,471,621 |
| 2017-03-02 | 2017-02-28 | 6.985 | 235,034,139 | +162,104 | 20.72% | 1,641,742,869 |
| 2017-03-01 | 2017-02-27 | 6.926 | 234,872,035 | -70,498 | 20.70% | 1,626,707,073 |
| 2017-02-28 | 2017-02-24 | 6.946 | 234,942,533 | +982 | 20.71% | 1,631,831,221 |
| 2017-02-27 | 2017-02-23 | 7.005 | 234,941,551 | -18,346 | 20.71% | 1,645,731,995 |
| 2017-02-24 | 2017-02-22 | 7.084 | 234,959,897 | +254,987 | 20.71% | 1,664,405,413 |
| 2017-02-23 | 2017-02-21 | 7.064 | 234,704,910 | -47,864 | 20.69% | 1,657,967,944 |
| 2017-02-22 | 2017-02-20 | 7.025 | 234,752,774 | -76,185 | 20.69% | 1,649,041,779 |
| 2017-02-21 | 2017-02-17 | 6.926 | 234,828,959 | -34 | 20.70% | 1,626,408,731 |
| 2017-02-20 | 2017-02-16 | 6.926 | 234,828,993 | -10,040 | 20.70% | 1,626,408,967 |
| 2017-02-17 | 2017-02-15 | 6.985 | 234,839,033 | -153,763 | 20.70% | 1,640,380,029 |
| 2017-02-16 | 2017-02-14 | 6.926 | 234,992,796 | +148,998 | 20.72% | 1,627,543,455 |
| 2017-02-14 | 2017-02-10 | 6.808 | 234,843,798 | +40,163 | 20.70% | 1,598,707,890 |
| 2017-02-13 | 2017-02-09 | 6.729 | 234,803,635 | +2,225,357 | 20.70% | 1,579,901,905 |
| 2017-02-10 | 2017-02-08 | 6.827 | 232,578,278 | +19,765 | 20.69% | 1,587,874,511 |
| 2017-02-09 | 2017-02-07 | 6.808 | 232,558,513 | +862 | 20.69% | 1,583,150,727 |
| 2017-02-08 | 2017-02-06 | 6.669 | 232,557,651 | -134,807 | 20.69% | 1,551,023,079 |
| 2017-02-07 | 2017-02-03 | 6.630 | 232,692,458 | -24,991 | 20.70% | 1,542,739,191 |
| 2017-02-06 | 2017-02-02 | 6.630 | 232,717,449 | +20,778 | 20.70% | 1,542,904,881 |
| 2017-02-03 | 2017-02-01 | 6.630 | 232,696,671 | +54,538 | 20.70% | 1,542,767,123 |
| 2017-02-02 | 2017-01-27 | 6.650 | 232,642,133 | +1,028,634 | 20.70% | 1,546,996,032 |
| 2017-02-01 | 2017-01-25 | 6.669 | 231,613,499 | -35,706 | 20.61% | 1,544,726,139 |
| 2017-01-26 | 2017-01-24 | 6.689 | 231,649,205 | -64,363 | 20.61% | 1,549,535,178 |
| 2017-01-25 | 2017-01-23 | 6.669 | 231,713,568 | -102,392 | 20.61% | 1,545,393,541 |
| 2017-01-24 | 2017-01-20 | 6.669 | 231,815,960 | +77,872 | 20.62% | 1,546,076,435 |
| 2017-01-23 | 2017-01-19 | 6.689 | 231,738,088 | +84,064 | 20.62% | 1,550,129,729 |
| 2017-01-20 | 2017-01-18 | 6.748 | 231,654,024 | -99,721 | 20.61% | 1,563,280,399 |
| 2017-01-19 | 2017-01-17 | 6.748 | 231,753,745 | -18,245 | 20.62% | 1,563,953,350 |
| 2017-01-18 | 2017-01-16 | 6.768 | 231,771,990 | +136,117 | 20.62% | 1,568,649,796 |
| 2017-01-17 | 2017-01-13 | 6.768 | 231,635,873 | -210,319 | 20.61% | 1,567,728,547 |
| 2017-01-16 | 2017-01-12 | 6.768 | 231,846,192 | -160,120 | 20.63% | 1,569,152,001 |
| 2017-01-13 | 2017-01-11 | 6.709 | 232,006,312 | -16,625 | 20.64% | 1,556,501,865 |
| 2017-01-12 | 2017-01-10 | 6.689 | 232,022,937 | +25,921 | 20.64% | 1,552,035,125 |
| 2017-01-11 | 2017-01-09 | 6.768 | 231,997,016 | -81,768 | 20.64% | 1,570,172,789 |
| 2017-01-10 | 2017-01-06 | 6.768 | 232,078,784 | -18,775 | 20.65% | 1,570,726,201 |
| 2017-01-09 | 2017-01-05 | 6.768 | 232,097,559 | -156,927 | 20.65% | 1,570,853,271 |
| 2017-01-06 | 2017-01-04 | 6.729 | 232,254,486 | +12,504 | 20.66% | 1,562,749,677 |
| 2017-01-05 | 2017-01-03 | 6.590 | 232,241,982 | +44,841 | 20.66% | 1,530,587,365 |
| 2017-01-04 | 2016-12-30 | 6.531 | 232,197,141 | -2,289 | 20.66% | 1,516,546,704 |
| 2017-01-03 | 2016-12-29 | 6.413 | 232,199,430 | +39,530 | 20.66% | 1,489,071,111 |
| 2016-12-30 | 2016-12-28 | 6.413 | 232,159,900 | +236,165 | 20.65% | 1,488,817,609 |
| 2016-12-29 | 2016-12-23 | 6.452 | 231,923,735 | +86,154 | 20.63% | 1,496,455,742 |
| 2016-12-28 | 2016-12-22 | 6.433 | 231,837,581 | -1,322,679 | 20.63% | 1,491,325,228 |
| 2016-12-23 | 2016-12-21 | 6.393 | 233,160,260 | -764,287 | 20.74% | 1,490,632,099 |
| 2016-12-22 | 2016-12-20 | 6.334 | 233,924,547 | +194,941 | 20.81% | 1,481,670,920 |
| 2016-12-21 | 2016-12-19 | 6.472 | 233,729,606 | +249,268 | 20.79% | 1,512,719,825 |
| 2016-12-20 | 2016-12-16 | 6.562 | 233,480,338 | +654,081 | 20.77% | 1,532,011,566 |
| 2016-12-19 | 2016-12-15 | 6.502 | 232,826,257 | +3,177,331 | 20.71% | 1,513,789,154 |
| 2016-12-16 | 2016-12-14 | 6.721 | 229,648,926 | +513,935 | 20.65% | 1,543,512,505 |
| 2016-12-15 | 2016-12-13 | 6.761 | 229,134,991 | +68,692 | 20.62% | 1,549,198,066 |
| 2016-12-14 | 2016-12-12 | 6.781 | 229,066,299 | -87 | 20.62% | 1,553,302,170 |
| 2016-12-13 | 2016-12-09 | 6.961 | 229,066,386 | +224,205 | 20.62% | 1,594,419,598 |
| 2016-12-12 | 2016-12-08 | 6.881 | 228,842,181 | +88,492 | 20.60% | 1,574,602,752 |
| 2016-12-09 | 2016-12-07 | 6.881 | 228,753,689 | +96,788 | 20.59% | 1,573,993,862 |
| 2016-12-08 | 2016-12-06 | 6.741 | 228,656,901 | +99,498 | 20.58% | 1,541,405,294 |
| 2016-12-07 | 2016-12-05 | 6.721 | 228,557,403 | +111,722 | 20.57% | 1,536,176,179 |
| 2016-12-06 | 2016-12-02 | 6.761 | 228,445,681 | -25,372 | 20.56% | 1,544,537,591 |
| 2016-12-05 | 2016-12-01 | 6.741 | 228,471,053 | +77,717 | 20.56% | 1,540,152,469 |
| 2016-12-02 | 2016-11-30 | 6.701 | 228,393,336 | -25,041,659 | 20.56% | 1,530,518,341 |
| 2016-12-01 | 2016-11-29 | 6.661 | 253,434,995 | +372,540 | 22.82% | 1,688,219,386 |
| 2016-11-30 | 2016-11-28 | 6.741 | 253,062,455 | +414,641 | 22.78% | 1,705,926,242 |
| 2016-11-29 | 2016-11-25 | 6.422 | 252,647,814 | -36,602 | 22.75% | 1,622,509,504 |
| 2016-11-28 | 2016-11-24 | 6.542 | 252,684,416 | +8,435,114 | 22.75% | 1,652,982,039 |
| 2016-11-25 | 2016-11-23 | 6.562 | 244,249,302 | +25,577,407 | 21.99% | 1,602,673,523 |
| 2016-11-24 | 2016-11-22 | 6.582 | 218,671,895 | -8,907 | 19.69% | 1,439,205,272 |
| 2016-11-23 | 2016-11-21 | 6.582 | 218,680,802 | -56,313 | 19.69% | 1,439,263,894 |
| 2016-11-22 | 2016-11-18 | 6.462 | 218,737,115 | +6,891 | 19.69% | 1,413,459,349 |
| 2016-11-21 | 2016-11-17 | 6.243 | 218,730,224 | +40,613 | 19.69% | 1,365,428,515 |
| 2016-11-18 | 2016-11-16 | 6.143 | 218,689,611 | -104,291 | 19.69% | 1,343,367,080 |
| 2016-11-17 | 2016-11-15 | 6.243 | 218,793,902 | +27,075 | 19.70% | 1,365,826,026 |
| 2016-11-16 | 2016-11-14 | 6.243 | 218,766,827 | +27,577 | 19.70% | 1,365,657,010 |
| 2016-11-15 | 2016-11-11 | 6.282 | 218,739,250 | -77,215 | 19.69% | 1,374,210,003 |
| 2016-11-14 | 2016-11-10 | 6.223 | 218,816,465 | +64,795 | 19.70% | 1,361,602,765 |
| 2016-11-11 | 2016-11-09 | 6.223 | 218,751,670 | +171,980 | 19.69% | 1,361,199,573 |
| 2016-11-10 | 2016-11-08 | 6.262 | 218,579,690 | +81,728 | 19.68% | 1,368,848,192 |
| 2016-11-09 | 2016-11-07 | 6.183 | 218,497,962 | +447,438 | 19.67% | 1,350,905,336 |
| 2016-11-08 | 2016-11-04 | 6.262 | 218,050,524 | +5,516 | 19.63% | 1,365,534,307 |
| 2016-11-04 | 2016-11-02 | 6.262 | 218,045,008 | -15,544 | 19.63% | 1,365,499,763 |
| 2016-11-03 | 2016-11-01 | 6.382 | 218,060,552 | +19,869 | 19.63% | 1,391,691,319 |
| 2016-11-02 | 2016-10-31 | 6.342 | 218,040,683 | -9,025 | 19.63% | 1,382,867,234 |
| 2016-11-01 | 2016-10-28 | 6.362 | 218,049,708 | +13,529 | 19.63% | 1,387,273,292 |
| 2016-10-31 | 2016-10-27 | 6.402 | 218,036,179 | +277,250 | 19.63% | 1,395,884,317 |
| 2016-10-28 | 2016-10-26 | 6.362 | 217,758,929 | +538,002 | 19.60% | 1,385,423,302 |
| 2016-10-27 | 2016-10-25 | 6.422 | 217,220,927 | +29,231 | 19.56% | 1,394,997,301 |
| 2016-10-26 | 2016-10-24 | 6.402 | 217,191,696 | +26,498 | 19.55% | 1,390,477,872 |
| 2016-10-25 | 2016-10-20 | 6.382 | 217,165,198 | +12,809 | 19.55% | 1,385,977,051 |
| 2016-10-24 | 2016-10-19 | 6.382 | 217,152,389 | -64,281,636 | 19.55% | 1,385,895,303 |
| 2016-10-20 | 2016-10-18 | 6.382 | 281,434,025 | +57,598 | 25.34% | 1,796,149,216 |
| 2016-10-19 | 2016-10-17 | 6.362 | 281,376,427 | +200,184 | 25.33% | 1,790,169,800 |
| 2016-10-18 | 2016-10-14 | 6.382 | 281,176,243 | +234,448 | 25.31% | 1,794,504,017 |
| 2016-10-17 | 2016-10-13 | 6.362 | 280,941,795 | +3,068,567 | 25.29% | 1,787,404,590 |
| 2016-10-14 | 2016-10-12 | 6.362 | 277,873,228 | +10,921,817 | 25.02% | 1,767,881,789 |
| 2016-10-13 | 2016-10-11 | 6.342 | 266,951,411 | +186,678 | 24.98% | 1,693,071,010 |
| 2016-10-12 | 2016-10-07 | 6.482 | 266,764,733 | -34,596 | 24.96% | 1,729,129,850 |
| 2016-10-11 | 2016-10-06 | 6.462 | 266,799,329 | -112,314 | 24.96% | 1,724,033,006 |
| 2016-10-07 | 2016-10-05 | 6.542 | 266,911,643 | +341,078 | 24.97% | 1,746,052,087 |
| 2016-10-06 | 2016-10-04 | 6.422 | 266,570,565 | +210,181 | 24.94% | 1,711,921,700 |
| 2016-10-05 | 2016-10-03 | 6.322 | 266,360,384 | +148,915 | 24.92% | 1,684,010,238 |
| 2016-10-04 | 2016-09-30 | 6.183 | 266,211,469 | +117,896 | 24.91% | 1,645,903,196 |
| 2016-10-03 | 2016-09-29 | 6.123 | 266,093,573 | +300,893 | 24.90% | 1,629,253,240 |
| 2016-09-30 | 2016-09-28 | 6.183 | 265,792,680 | +41,111 | 24.87% | 1,643,313,953 |
| 2016-09-29 | 2016-09-27 | 6.123 | 265,751,569 | -43,859 | 24.86% | 1,627,159,198 |
| 2016-09-28 | 2016-09-26 | 6.063 | 265,795,428 | +75,210 | 24.87% | 1,611,524,538 |
| 2016-09-27 | 2016-09-23 | 6.203 | 265,720,218 | +51,143 | 24.86% | 1,648,165,511 |
| 2016-09-26 | 2016-09-22 | 6.183 | 265,669,075 | +262,733 | 24.86% | 1,642,549,742 |
| 2016-09-23 | 2016-09-21 | 6.143 | 265,406,342 | +190,747 | 24.83% | 1,630,338,730 |
| 2016-09-22 | 2016-09-20 | 6.123 | 265,215,595 | +229,121 | 24.81% | 1,623,877,505 |
| 2016-09-21 | 2016-09-19 | 6.023 | 264,986,474 | +180,609 | 24.79% | 1,596,049,962 |
| 2016-09-20 | 2016-09-15 | 5.903 | 264,805,865 | -788,028 | 24.78% | 1,563,274,140 |
| 2016-09-19 | 2016-09-14 | 5.864 | 265,593,893 | +371,940 | 24.85% | 1,557,332,145 |
| 2016-09-15 | 2016-09-13 | 5.923 | 265,221,953 | +90,753 | 24.81% | 1,571,020,134 |
| 2016-09-14 | 2016-09-12 | 5.903 | 265,131,200 | +164,459 | 24.81% | 1,565,194,746 |
| 2016-09-13 | 2016-09-09 | 6.083 | 264,966,741 | +302,941 | 24.79% | 1,611,784,728 |
| 2016-09-12 | 2016-09-08 | 6.143 | 264,663,800 | +204,806 | 24.76% | 1,625,777,441 |
| 2016-09-09 | 2016-09-07 | 6.163 | 264,458,994 | +727,590 | 24.74% | 1,629,793,772 |
| 2016-09-08 | 2016-09-06 | 6.163 | 263,731,404 | +1,561,863 | 24.67% | 1,625,309,819 |
| 2016-09-07 | 2016-09-05 | 5.864 | 262,169,541 | +882,327 | 24.53% | 1,537,253,169 |
| 2016-09-06 | 2016-09-02 | 5.624 | 261,287,214 | +12,535 | 24.45% | 1,469,545,710 |
| 2016-09-05 | 2016-09-01 | 5.584 | 261,274,679 | -61,672 | 24.44% | 1,459,053,400 |
| 2016-09-02 | 2016-08-31 | 5.465 | 261,336,351 | +255,954 | 24.45% | 1,428,124,989 |
| 2016-09-01 | 2016-08-30 | 6.035 | 261,080,397 | +24,569 | 24.43% | 1,575,711,486 |
| 2016-08-31 | 2016-08-29 | 6.140 | 261,055,828 | +11,672,986 | 24.42% | 1,602,822,082 |
| 2016-08-30 | 2016-08-26 | 6.077 | 249,382,842 | -4,166 | 24.43% | 1,515,528,656 |
| 2016-08-29 | 2016-08-25 | 6.056 | 249,387,008 | +12,450 | 24.43% | 1,510,345,884 |
| 2016-08-26 | 2016-08-24 | 6.035 | 249,374,558 | +181,803 | 24.43% | 1,505,062,654 |
| 2016-08-25 | 2016-08-23 | 6.056 | 249,192,755 | +215,468 | 24.41% | 1,509,169,442 |
| 2016-08-24 | 2016-08-22 | 6.014 | 248,977,287 | +357,337 | 24.39% | 1,497,465,452 |
| 2016-08-23 | 2016-08-19 | 6.056 | 248,619,950 | +85,235 | 24.36% | 1,505,700,402 |
| 2016-08-22 | 2016-08-18 | 6.098 | 248,534,715 | -3,168 | 24.35% | 1,515,564,779 |
| 2016-08-19 | 2016-08-17 | 6.056 | 248,537,883 | +223,750 | 24.35% | 1,505,203,385 |
| 2016-08-18 | 2016-08-16 | 5.952 | 248,314,133 | +875,330 | 24.33% | 1,477,919,883 |
| 2016-08-17 | 2016-08-15 | 6.077 | 247,438,803 | -67,518 | 24.24% | 1,503,714,504 |
| 2016-08-16 | 2016-08-12 | 6.056 | 247,506,321 | +360,092 | 24.25% | 1,498,956,005 |
| 2016-08-15 | 2016-08-11 | 5.910 | 247,146,229 | +225,058 | 24.21% | 1,460,646,147 |
| 2016-08-12 | 2016-08-10 | 5.868 | 246,921,171 | +101,667 | 24.19% | 1,449,002,856 |
| 2016-08-11 | 2016-08-09 | 5.868 | 246,819,504 | +195,173 | 24.18% | 1,448,406,245 |
| 2016-08-10 | 2016-08-08 | 5.910 | 246,624,331 | +81,882 | 24.16% | 1,457,561,704 |
| 2016-08-09 | 2016-08-05 | 5.847 | 246,542,449 | +172,385 | 24.15% | 1,441,631,724 |
| 2016-08-08 | 2016-08-04 | 5.785 | 246,370,064 | +235,113 | 24.14% | 1,425,188,466 |
| 2016-08-05 | 2016-08-03 | 5.785 | 246,134,951 | +138,386 | 24.11% | 1,423,828,397 |
| 2016-08-04 | 2016-08-01 | 5.680 | 245,996,565 | +165,681 | 24.10% | 1,397,341,445 |
| 2016-08-03 | 2016-07-29 | 5.618 | 245,830,884 | +71,827 | 24.08% | 1,380,998,848 |
| 2016-08-01 | 2016-07-28 | 5.722 | 245,759,057 | +4,788 | 24.08% | 1,406,256,971 |
| 2016-07-29 | 2016-07-27 | 5.743 | 245,754,269 | +14,078 | 24.08% | 1,411,361,798 |
| 2016-07-28 | 2016-07-26 | 5.827 | 245,740,191 | +58,898 | 24.07% | 1,431,808,671 |
| 2016-07-27 | 2016-07-25 | 5.827 | 245,681,293 | +80,396 | 24.07% | 1,431,465,501 |
| 2016-07-26 | 2016-07-22 | 5.764 | 245,600,897 | -4,788 | 24.06% | 1,415,610,008 |
| 2016-07-25 | 2016-07-21 | 5.743 | 245,605,685 | -9,579 | 24.06% | 1,410,508,483 |
| 2016-07-22 | 2016-07-20 | 5.680 | 245,615,264 | +6,225 | 24.06% | 1,395,175,530 |
| 2016-07-21 | 2016-07-19 | 5.680 | 245,609,039 | -1,915 | 24.06% | 1,395,140,170 |
| 2016-07-20 | 2016-07-18 | 5.659 | 245,610,954 | -14,845 | 24.06% | 1,390,021,816 |
| 2016-07-19 | 2016-07-15 | 5.555 | 245,625,799 | +4,789 | 24.06% | 1,364,458,121 |
| 2016-07-18 | 2016-07-14 | 5.534 | 245,621,010 | +36,392 | 24.06% | 1,359,302,077 |
| 2016-07-15 | 2016-07-13 | 5.513 | 245,584,618 | -140,549 | 24.06% | 1,353,971,996 |
| 2016-07-14 | 2016-07-12 | 5.680 | 245,725,167 | -86,659 | 24.07% | 1,395,799,815 |
| 2016-07-13 | 2016-07-11 | 5.743 | 245,811,826 | -3,507 | 24.08% | 1,411,692,347 |
| 2016-07-12 | 2016-07-08 | 5.618 | 245,815,333 | -182,919 | 24.08% | 1,380,911,488 |
| 2016-07-11 | 2016-07-07 | 5.534 | 245,998,252 | -73,790 | 24.10% | 1,361,389,788 |
| 2016-07-08 | 2016-07-06 | 5.513 | 246,072,042 | -122,585 | 24.11% | 1,356,659,292 |
| 2016-07-07 | 2016-07-05 | 5.367 | 246,194,627 | -80,925 | 24.12% | 1,321,345,188 |
| 2016-07-06 | 2016-07-04 | 5.221 | 246,275,552 | +3,352 | 24.13% | 1,285,777,742 |
| 2016-07-05 | 2016-06-30 | 5.116 | 246,272,200 | -6,704 | 24.13% | 1,260,045,037 |
| 2016-07-04 | 2016-06-29 | 5.221 | 246,278,904 | +278,210 | 24.13% | 1,285,795,242 |
| 2016-06-30 | 2016-06-28 | 5.242 | 246,000,694 | +11,492 | 24.10% | 1,289,480,109 |
| 2016-06-29 | 2016-06-27 | 5.137 | 245,989,202 | -44,533 | 24.10% | 1,263,734,216 |
| 2016-06-28 | 2016-06-24 | 5.116 | 246,033,735 | +7,183 | 24.10% | 1,258,824,937 |
| 2016-06-24 | 2016-06-22 | 5.200 | 246,026,552 | -52,598 | 24.10% | 1,279,339,829 |
| 2016-06-23 | 2016-06-21 | 5.263 | 246,079,150 | -115,004 | 24.11% | 1,295,030,367 |
| 2016-06-22 | 2016-06-20 | 5.033 | 246,194,154 | +420,906 | 24.12% | 1,239,080,072 |
| 2016-06-21 | 2016-06-17 | 4.678 | 245,773,248 | -530,775 | 24.08% | 1,149,707,120 |
| 2016-06-20 | 2016-06-16 | 4.866 | 246,304,023 | -128,548 | 24.13% | 1,198,483,392 |
| 2016-06-17 | 2016-06-15 | 4.908 | 246,432,571 | -110,134 | 24.14% | 1,209,401,670 |
| 2016-06-16 | 2016-06-14 | 4.929 | 246,542,705 | -6,225 | 24.15% | 1,215,090,857 |
| 2016-06-15 | 2016-06-13 | 4.908 | 246,548,930 | -36,454 | 24.15% | 1,209,972,717 |
| 2016-06-14 | 2016-06-10 | 5.075 | 246,585,384 | -71,827 | 24.16% | 1,251,348,271 |
| 2016-06-13 | 2016-06-08 | 5.221 | 246,657,211 | +17,402 | 24.16% | 1,287,770,342 |
| 2016-06-10 | 2016-06-07 | 5.137 | 246,639,809 | +19,154 | 24.16% | 1,267,076,616 |
| 2016-06-08 | 2016-06-06 | 5.116 | 246,620,655 | +112,050 | 24.16% | 1,261,827,897 |
| 2016-06-07 | 2016-06-03 | 5.054 | 246,508,605 | -11,856 | 24.15% | 1,245,810,662 |
| 2016-06-06 | 2016-06-02 | 4.991 | 246,520,461 | +3,909 | 24.15% | 1,230,425,904 |
| 2016-06-03 | 2016-06-01 | 4.949 | 246,516,552 | -104,867 | 24.15% | 1,220,110,106 |
| 2016-06-02 | 2016-05-31 | 4.991 | 246,621,419 | -90,023 | 24.16% | 1,230,929,803 |
| 2016-06-01 | 2016-05-30 | 4.929 | 246,711,442 | +81,883 | 24.17% | 1,215,922,481 |
| 2016-05-31 | 2016-05-27 | 4.866 | 246,629,559 | +200,157 | 24.16% | 1,200,067,407 |
| 2016-05-30 | 2016-05-26 | 4.887 | 246,429,402 | +50,475 | 24.14% | 1,204,239,793 |
| 2016-05-27 | 2016-05-25 | 4.887 | 246,378,927 | +37,350 | 24.14% | 1,203,993,134 |
| 2016-05-26 | 2016-05-24 | 4.866 | 246,341,577 | +26,918 | 24.13% | 1,198,666,124 |
| 2016-05-25 | 2016-05-23 | 4.887 | 246,314,659 | +509,492 | 24.13% | 1,203,679,073 |
| 2016-05-24 | 2016-05-20 | 4.887 | 245,805,167 | -206,862 | 24.08% | 1,201,189,311 |
| 2016-05-23 | 2016-05-19 | 4.845 | 246,012,029 | -112,480 | 24.10% | 1,191,924,979 |
| 2016-05-20 | 2016-05-18 | 4.929 | 246,124,509 | +13,407 | 24.11% | 1,213,029,770 |
| 2016-05-19 | 2016-05-17 | 4.991 | 246,111,102 | +18,196 | 24.11% | 1,228,382,723 |
| 2016-05-18 | 2016-05-16 | 4.991 | 246,092,906 | -6,225 | 24.11% | 1,228,291,904 |
| 2016-05-17 | 2016-05-13 | 5.012 | 246,099,131 | -11,344 | 24.11% | 1,233,462,400 |
| 2016-05-16 | 2016-05-12 | 5.158 | 246,110,475 | -30,646 | 24.11% | 1,269,496,902 |
| 2016-05-13 | 2016-05-11 | 5.200 | 246,141,121 | +88,108 | 24.11% | 1,279,935,589 |
| 2016-05-12 | 2016-05-10 | 5.263 | 246,053,013 | +128,809 | 24.10% | 1,294,892,817 |
| 2016-05-11 | 2016-05-09 | 5.284 | 245,924,204 | +67,051 | 24.09% | 1,299,350,713 |
| 2016-05-10 | 2016-05-06 | 5.367 | 245,857,153 | +168,425 | 24.09% | 1,319,533,939 |
| 2016-05-09 | 2016-05-05 | 5.409 | 245,688,728 | +20,111 | 24.07% | 1,328,891,702 |
| 2016-05-06 | 2016-05-04 | 5.471 | 245,668,617 | +281,562 | 24.07% | 1,344,174,233 |
| 2016-05-05 | 2016-05-03 | 5.304 | 245,387,055 | +262,468 | 24.04% | 1,301,637,220 |
| 2016-05-04 | 2016-04-29 | 5.409 | 245,124,587 | -23,942 | 24.01% | 1,325,840,352 |
| 2016-05-03 | 2016-04-28 | 5.388 | 245,148,529 | -97,095 | 24.02% | 1,320,850,276 |
| 2016-04-29 | 2016-04-27 | 5.492 | 245,245,624 | +18,675 | 24.03% | 1,346,981,431 |
| 2016-04-28 | 2016-04-26 | 5.492 | 245,226,949 | +86,574 | 24.02% | 1,346,878,861 |
| 2016-04-27 | 2016-04-25 | 5.451 | 245,140,375 | -43,577 | 24.02% | 1,336,164,555 |
| 2016-04-26 | 2016-04-22 | 5.513 | 245,183,952 | +166,015 | 24.02% | 1,351,763,020 |
| 2016-04-25 | 2016-04-21 | 5.534 | 245,017,937 | +34,653 | 24.00% | 1,355,964,584 |
| 2016-04-22 | 2016-04-20 | 5.430 | 244,983,284 | +84,277 | 24.00% | 1,330,192,190 |
| 2016-04-21 | 2016-04-19 | 5.492 | 244,899,007 | +92,896 | 23.99% | 1,345,077,680 |
| 2016-04-20 | 2016-04-18 | 5.346 | 244,806,111 | -3,392 | 23.98% | 1,308,780,494 |
| 2016-04-19 | 2016-04-15 | 5.388 | 244,809,503 | -35,585 | 23.98% | 1,319,023,617 |
| 2016-04-18 | 2016-04-14 | 5.284 | 244,845,088 | -99,592 | 23.99% | 1,293,649,159 |
| 2016-04-15 | 2016-04-13 | 5.263 | 244,944,680 | -59,376 | 24.00% | 1,289,060,040 |
| 2016-04-14 | 2016-04-12 | 5.200 | 245,004,056 | +60,334 | 24.00% | 1,274,022,843 |
| 2016-04-13 | 2016-04-11 | 5.221 | 244,943,722 | -193,538 | 24.00% | 1,278,824,403 |
| 2016-04-12 | 2016-04-08 | 5.242 | 245,137,260 | +1,342,813 | 24.02% | 1,284,954,183 |
| 2016-04-11 | 2016-04-07 | 5.242 | 243,794,447 | -10,726 | 23.88% | 1,277,915,460 |
| 2016-04-08 | 2016-04-06 | 5.242 | 243,805,173 | -35,959 | 23.88% | 1,277,971,684 |
| 2016-04-07 | 2016-04-05 | 5.284 | 243,841,132 | +60,814 | 23.89% | 1,288,344,716 |
| 2016-04-06 | 2016-04-01 | 5.304 | 243,780,318 | +120,669 | 23.88% | 1,293,114,404 |
| 2016-04-05 | 2016-03-31 | 5.221 | 243,659,649 | -27,340 | 23.87% | 1,272,120,398 |
| 2016-04-01 | 2016-03-30 | 5.200 | 243,686,989 | -131,232 | 23.87% | 1,267,174,085 |
| 2016-03-31 | 2016-03-29 | 5.158 | 243,818,221 | +62,249 | 23.89% | 1,257,672,906 |
| 2016-03-30 | 2016-03-24 | 5.158 | 243,755,972 | +19,308 | 23.88% | 1,257,351,810 |
| 2016-03-29 | 2016-03-23 | 5.116 | 243,736,664 | -57,941 | 23.88% | 1,247,072,035 |
| 2016-03-24 | 2016-03-22 | 5.158 | 243,794,605 | +97,206 | 23.88% | 1,257,551,089 |
| 2016-03-23 | 2016-03-21 | 5.179 | 243,697,399 | -137,892 | 23.87% | 1,262,138,947 |
| 2016-03-22 | 2016-03-18 | 5.179 | 243,835,291 | +54,329 | 23.89% | 1,262,853,107 |
| 2016-03-21 | 2016-03-17 | 5.200 | 243,780,962 | +16,653 | 23.88% | 1,267,662,745 |
| 2016-03-18 | 2016-03-16 | 5.242 | 243,764,309 | +51,715 | 23.88% | 1,277,757,484 |
| 2016-03-17 | 2016-03-15 | 5.325 | 243,712,594 | +7,183 | 23.88% | 1,297,844,755 |
| 2016-03-16 | 2016-03-14 | 5.388 | 243,705,411 | -3,809 | 23.87% | 1,313,074,815 |
| 2016-03-15 | 2016-03-11 | 5.304 | 243,709,220 | +429 | 23.88% | 1,292,737,270 |
| 2016-03-14 | 2016-03-10 | 5.242 | 243,708,791 | +2,394 | 23.88% | 1,277,466,471 |
| 2016-03-11 | 2016-03-09 | 5.304 | 243,706,397 | -7,776 | 23.88% | 1,292,722,296 |
| 2016-03-10 | 2016-03-08 | 5.284 | 243,714,173 | -5,808 | 23.88% | 1,287,673,923 |
| 2016-03-09 | 2016-03-07 | 5.325 | 243,719,981 | -110,185 | 23.88% | 1,297,884,093 |
| 2016-03-08 | 2016-03-04 | 5.200 | 243,830,166 | +143,212 | 23.89% | 1,267,918,606 |
| 2016-03-07 | 2016-03-03 | 4.908 | 243,686,954 | +83,119 | 23.87% | 1,195,927,177 |
| 2016-03-04 | 2016-03-02 | 4.949 | 243,603,835 | +299,278 | 23.86% | 1,205,693,891 |
| 2016-03-03 | 2016-03-01 | 4.761 | 243,304,557 | +59,377 | 23.84% | 1,158,483,049 |
| 2016-03-02 | 2016-02-29 | 4.594 | 243,245,180 | +69,433 | 23.83% | 1,117,561,721 |
| 2016-03-01 | 2016-02-26 | 4.699 | 243,175,747 | +78,052 | 23.82% | 1,142,634,599 |
| 2016-02-29 | 2016-02-25 | 4.678 | 243,097,695 | -58,846 | 23.82% | 1,137,191,102 |
| 2016-02-26 | 2016-02-24 | 4.824 | 243,156,541 | +16,308 | 23.82% | 1,173,012,203 |
| 2016-02-25 | 2016-02-23 | 4.929 | 243,140,233 | +23,430 | 23.82% | 1,198,321,703 |
| 2016-02-24 | 2016-02-22 | 4.929 | 243,116,803 | +11,779 | 23.82% | 1,198,206,228 |
| 2016-02-23 | 2016-02-19 | 4.803 | 243,105,024 | +33,040 | 23.82% | 1,167,686,781 |
| 2016-02-22 | 2016-02-18 | 4.824 | 243,071,984 | -3,613 | 23.81% | 1,172,604,291 |
| 2016-02-19 | 2016-02-17 | 4.678 | 243,075,597 | +27,150 | 23.81% | 1,137,087,729 |
| 2016-02-18 | 2016-02-16 | 4.678 | 243,048,447 | +6,779 | 23.81% | 1,136,960,724 |
| 2016-02-17 | 2016-02-15 | 4.699 | 243,041,668 | +1,437 | 23.81% | 1,142,004,588 |
| 2016-02-16 | 2016-02-12 | 4.615 | 243,040,231 | +17,238 | 23.81% | 1,121,695,652 |
| 2016-02-15 | 2016-02-11 | 4.657 | 243,022,993 | +1,471,724 | 23.81% | 1,131,766,466 |
| 2016-02-12 | 2016-02-05 | 4.803 | 241,551,269 | -158,833 | 23.81% | 1,160,223,754 |
| 2016-02-11 | 2016-02-04 | 4.908 | 241,710,102 | +34,477 | 23.82% | 1,186,225,505 |
| 2016-02-05 | 2016-02-03 | 4.949 | 241,675,625 | +33,998 | 23.82% | 1,196,150,400 |
| 2016-02-04 | 2016-02-02 | 5.033 | 241,641,627 | -224,750 | 23.82% | 1,216,167,483 |
| 2016-02-03 | 2016-02-01 | 5.116 | 241,866,377 | +80,446 | 23.84% | 1,237,502,763 |
| 2016-02-02 | 2016-01-29 | 5.179 | 241,785,931 | +358,644 | 23.83% | 1,252,239,218 |
| 2016-02-01 | 2016-01-28 | 4.824 | 241,427,287 | +37,829 | 23.80% | 1,164,670,104 |
| 2016-01-29 | 2016-01-27 | 4.803 | 241,389,458 | -280,125 | 23.79% | 1,159,446,541 |
| 2016-01-28 | 2016-01-26 | 4.803 | 241,669,583 | -255,224 | 23.49% | 1,160,792,043 |
| 2016-01-26 | 2016-01-22 | 4.991 | 241,924,807 | -14,530,098 | 23.52% | 1,207,488,207 |
| 2016-01-25 | 2016-01-21 | 5.012 | 256,454,905 | -521,942 | 24.93% | 1,285,366,110 |
| 2016-01-22 | 2016-01-20 | 5.221 | 256,976,847 | +73,183 | 24.98% | 1,341,648,033 |
| 2016-01-21 | 2016-01-19 | 5.471 | 256,903,664 | +20,331 | 24.97% | 1,405,646,719 |
| 2016-01-20 | 2016-01-18 | 5.325 | 256,883,333 | +9,577 | 24.97% | 1,367,983,003 |
| 2016-01-19 | 2016-01-15 | 5.409 | 256,873,756 | +551,630 | 24.97% | 1,389,389,760 |
| 2016-01-18 | 2016-01-14 | 5.492 | 256,322,126 | +441,017 | 24.92% | 1,407,817,757 |
| 2016-01-15 | 2016-01-13 | 5.471 | 255,881,109 | +715,874 | 24.87% | 1,400,051,816 |
| 2016-01-14 | 2016-01-12 | 5.492 | 255,165,235 | +431,918 | 24.80% | 1,401,463,675 |
| 2016-01-13 | 2016-01-11 | 5.618 | 254,733,317 | +84,726 | 24.76% | 1,431,009,854 |
| 2016-01-12 | 2016-01-08 | 5.764 | 254,648,591 | +613,401 | 24.75% | 1,467,759,680 |
| 2016-01-11 | 2016-01-07 | 5.847 | 254,035,190 | +396,005 | 24.69% | 1,485,444,759 |
| 2016-01-08 | 2016-01-06 | 6.035 | 253,639,185 | +441,975 | 24.66% | 1,530,801,169 |
| 2016-01-07 | 2016-01-05 | 5.910 | 253,197,210 | +272,100 | 24.61% | 1,496,407,737 |
| 2016-01-06 | 2016-01-04 | 5.952 | 252,925,110 | +320,348 | 24.59% | 1,505,363,567 |
| 2016-01-05 | 2015-12-31 | 6.161 | 252,604,762 | +951,944 | 24.55% | 1,556,209,789 |
| 2016-01-04 | 2015-12-29 | 6.035 | 251,652,818 | +504,920 | 24.46% | 1,518,812,750 |
| 2015-12-30 | 2015-12-28 | 6.077 | 251,147,898 | +456,200 | 24.41% | 1,526,255,107 |
| 2015-12-29 | 2015-12-24 | 6.014 | 250,691,698 | +766,718 | 24.37% | 1,507,776,719 |
| 2015-12-28 | 2015-12-22 | 5.847 | 249,924,980 | +285,385 | 24.29% | 1,461,410,727 |
| 2015-12-23 | 2015-12-21 | 5.764 | 249,639,595 | +470,810 | 24.27% | 1,438,888,511 |
| 2015-12-22 | 2015-12-18 | 5.806 | 249,168,785 | +596,112 | 24.22% | 1,446,754,066 |
| 2015-12-21 | 2015-12-17 | 5.849 | 248,572,673 | +3,132,154 | 24.16% | 1,453,789,524 |
| 2015-12-18 | 2015-12-16 | 5.722 | 245,440,519 | +683,400 | 24.12% | 1,404,377,733 |
| 2015-12-17 | 2015-12-15 | 5.553 | 244,757,119 | +526,312 | 24.05% | 1,359,125,198 |
| 2015-12-16 | 2015-12-14 | 5.511 | 244,230,807 | +482,620 | 24.00% | 1,345,889,284 |
| 2015-12-15 | 2015-12-11 | 5.637 | 243,748,187 | +495,052 | 23.95% | 1,374,108,540 |
| 2015-12-14 | 2015-12-10 | 5.785 | 243,253,135 | -23,444,275 | 23.91% | 1,407,269,879 |
| 2015-12-11 | 2015-12-09 | 5.806 | 266,697,410 | +353,379 | 26.21% | 1,548,530,898 |
| 2015-12-10 | 2015-12-08 | 5.954 | 266,344,031 | +667,468 | 26.18% | 1,585,843,988 |
| 2015-12-09 | 2015-12-07 | 5.891 | 265,676,563 | -239,469 | 26.11% | 1,565,041,402 |
| 2015-12-08 | 2015-12-04 | 5.975 | 265,916,032 | +616,015 | 26.13% | 1,588,910,154 |
| 2015-12-07 | 2015-12-03 | 5.912 | 265,300,017 | -2,954 | 26.07% | 1,568,424,770 |
| 2015-12-04 | 2015-12-02 | 6.060 | 265,302,971 | -174,422 | 26.07% | 1,607,653,290 |
| 2015-12-03 | 2015-12-01 | 5.743 | 265,477,393 | +133,191 | 26.09% | 1,524,631,301 |
| 2015-12-02 | 2015-11-30 | 5.553 | 265,344,202 | -34,109 | 26.08% | 1,473,444,338 |
| 2015-12-01 | 2015-11-27 | 5.468 | 265,378,311 | -27,470 | 26.08% | 1,451,221,063 |
| 2015-11-30 | 2015-11-26 | 5.511 | 265,405,781 | +10,270,437 | 26.08% | 1,462,578,783 |
| 2015-11-27 | 2015-11-25 | 5.637 | 255,135,344 | +70,096 | 26.01% | 1,438,302,616 |
| 2015-11-26 | 2015-11-24 | 5.680 | 255,065,248 | +24,155 | 26.00% | 1,448,678,299 |
| 2015-11-25 | 2015-11-23 | 5.743 | 255,041,093 | +2,473 | 26.00% | 1,464,695,841 |
| 2015-11-24 | 2015-11-20 | 5.870 | 255,038,620 | -91,649 | 26.00% | 1,496,990,792 |
| 2015-11-23 | 2015-11-19 | 5.933 | 255,130,269 | -1,234 | 26.01% | 1,513,689,123 |
| 2015-11-20 | 2015-11-18 | 5.933 | 255,131,503 | +3,673 | 26.01% | 1,513,696,444 |
| 2015-11-19 | 2015-11-17 | 5.954 | 255,127,830 | +9,472 | 26.01% | 1,519,061,395 |
| 2015-11-18 | 2015-11-16 | 5.933 | 255,118,358 | -39,784 | 26.00% | 1,513,618,455 |
| 2015-11-17 | 2015-11-13 | 5.996 | 255,158,142 | +26,049 | 26.01% | 1,530,016,641 |
| 2015-11-16 | 2015-11-12 | 5.996 | 255,132,093 | +25,235 | 26.01% | 1,529,860,442 |
| 2015-11-13 | 2015-11-11 | 5.996 | 255,106,858 | +9,473 | 26.00% | 1,529,709,125 |
| 2015-11-12 | 2015-11-10 | 6.081 | 255,097,385 | -58,665 | 26.00% | 1,551,196,720 |
| 2015-11-10 | 2015-11-06 | 6.186 | 255,156,050 | +47,362 | 26.01% | 1,578,490,142 |
| 2015-11-09 | 2015-11-05 | 6.229 | 255,108,688 | +871 | 26.00% | 1,588,969,820 |
| 2015-11-06 | 2015-11-04 | 6.229 | 255,107,817 | +195,132 | 26.00% | 1,588,964,395 |
| 2015-11-05 | 2015-11-03 | 6.165 | 254,912,685 | +23,554 | 25.98% | 1,571,602,396 |
| 2015-11-04 | 2015-11-02 | 6.017 | 254,889,131 | -1,124 | 25.98% | 1,533,785,261 |
| 2015-11-03 | 2015-10-30 | 5.975 | 254,890,255 | -69,335 | 25.98% | 1,523,028,572 |
| 2015-11-02 | 2015-10-29 | 5.933 | 254,959,590 | -93,331 | 25.99% | 1,512,676,484 |
| 2015-10-30 | 2015-10-28 | 5.933 | 255,052,921 | +67,083 | 26.00% | 1,513,230,217 |
| 2015-10-29 | 2015-10-27 | 5.975 | 254,985,838 | +73,589 | 25.99% | 1,523,599,702 |
| 2015-10-28 | 2015-10-26 | 6.102 | 254,912,249 | +5,684 | 25.98% | 1,555,453,135 |
| 2015-10-26 | 2015-10-22 | 5.954 | 254,906,565 | +15,809,251 | 25.98% | 1,517,743,957 |
| 2015-10-23 | 2015-10-20 | 5.954 | 239,097,314 | +75,116 | 24.37% | 1,423,613,799 |
| 2015-10-22 | 2015-10-19 | 5.954 | 239,022,198 | -13,261 | 24.36% | 1,423,166,550 |
| 2015-10-20 | 2015-10-16 | 5.996 | 239,035,459 | +63,539 | 24.37% | 1,433,339,447 |
| 2015-10-19 | 2015-10-15 | 5.996 | 238,971,920 | +64,886 | 24.36% | 1,432,958,445 |
| 2015-10-16 | 2015-10-14 | 6.017 | 238,907,034 | +119,826 | 24.35% | 1,437,613,624 |
| 2015-10-15 | 2015-10-13 | 5.954 | 238,787,208 | +6,525,087 | 24.34% | 1,421,767,391 |
| 2015-10-14 | 2015-10-12 | 6.705 | 232,262,121 | -10,325 | 23.68% | 1,557,402,793 |
| 2015-10-13 | 2015-10-09 | 6.838 | 232,272,446 | +5,747,662 | 25.57% | 1,588,211,605 |
| 2015-10-12 | 2015-10-08 | 6.926 | 226,524,784 | +2,509,846 | 26.06% | 1,568,896,705 |
| 2015-10-09 | 2015-10-07 | 6.992 | 224,014,938 | +1,034,133 | 25.77% | 1,566,337,045 |
| 2015-10-08 | 2015-10-06 | 6.816 | 222,980,805 | +27,168 | 25.65% | 1,519,759,743 |
| 2015-10-07 | 2015-10-05 | 6.485 | 222,953,637 | -453,452 | 25.65% | 1,445,808,820 |
| 2015-10-06 | 2015-10-02 | 6.573 | 223,407,089 | -6,141,503 | 25.70% | 1,468,460,239 |
| 2015-10-05 | 2015-09-30 | 6.352 | 229,548,592 | -2,846,699 | 26.40% | 1,458,196,659 |
| 2015-09-30 | 2015-09-25 | 6.308 | 232,395,291 | +24,482 | 26.73% | 1,466,028,235 |
| 2015-09-29 | 2015-09-24 | 6.286 | 232,370,809 | -395,790 | 26.73% | 1,460,748,362 |
| 2015-09-25 | 2015-09-23 | 6.330 | 232,766,599 | -209,003 | 26.77% | 1,473,504,735 |
| 2015-09-24 | 2015-09-22 | 6.661 | 232,975,602 | -112,889 | 26.80% | 1,551,909,399 |
| 2015-09-23 | 2015-09-21 | 6.772 | 233,088,491 | +412,565 | 26.81% | 1,578,367,696 |
| 2015-09-22 | 2015-09-18 | 6.948 | 232,675,926 | -834,197 | 26.76% | 1,616,631,299 |
| 2015-09-21 | 2015-09-17 | 6.749 | 233,510,123 | -2,475,390 | 26.86% | 1,576,072,230 |
| 2015-09-18 | 2015-09-16 | 6.727 | 235,985,513 | +36,269 | 27.14% | 1,587,574,666 |
| 2015-09-17 | 2015-09-15 | 6.639 | 235,949,244 | +87,953 | 27.14% | 1,566,513,218 |
| 2015-09-16 | 2015-09-14 | 6.617 | 235,861,291 | +11,788 | 27.13% | 1,560,726,858 |
| 2015-09-15 | 2015-09-11 | 6.705 | 235,849,503 | -9,067 | 27.13% | 1,581,457,506 |
| 2015-09-14 | 2015-09-10 | 6.639 | 235,858,570 | -208,550 | 27.13% | 1,565,911,215 |
| 2015-09-11 | 2015-09-09 | 6.617 | 236,067,120 | -15,414 | 27.15% | 1,562,088,857 |
| 2015-09-10 | 2015-09-08 | 6.397 | 236,082,534 | -5,441 | 27.16% | 1,510,117,825 |
| 2015-09-08 | 2015-09-04 | 6.286 | 236,087,975 | +102,915 | 27.16% | 1,484,115,514 |
| 2015-09-07 | 2015-09-02 | 6.397 | 235,985,060 | -9,067 | 27.14% | 1,509,494,326 |
| 2015-09-04 | 2015-09-01 | 6.573 | 235,994,127 | +113,974 | 27.15% | 1,551,195,146 |
| 2015-09-02 | 2015-08-31 | 6.838 | 235,880,153 | +159,663 | 27.13% | 1,612,880,059 |
| 2015-09-01 | 2015-08-28 | 6.727 | 235,720,490 | +16,194 | 27.11% | 1,585,791,744 |
| 2015-08-31 | 2015-08-27 | 6.573 | 235,704,296 | -239,702 | 27.11% | 1,549,290,080 |
| 2015-08-28 | 2015-08-26 | 6.352 | 235,943,998 | -157,318 | 27.14% | 1,498,823,176 |
| 2015-08-27 | 2015-08-25 | 6.264 | 236,101,316 | -191,971 | 27.16% | 1,478,991,663 |
| 2015-08-26 | 2015-08-24 | 6.330 | 236,293,287 | -36,568 | 27.18% | 1,495,830,066 |
| 2015-08-25 | 2015-08-21 | 6.794 | 236,329,855 | -99,288 | 27.18% | 1,605,529,475 |
| 2015-08-24 | 2015-08-20 | 6.926 | 236,429,143 | -132,383 | 27.20% | 1,637,493,686 |
| 2015-08-21 | 2015-08-19 | 6.970 | 236,561,526 | +4,080 | 27.21% | 1,648,846,298 |
| 2015-08-20 | 2015-08-18 | 7.169 | 236,557,446 | -4,080 | 27.21% | 1,695,777,863 |
| 2015-08-19 | 2015-08-17 | 7.345 | 236,561,526 | +6,800 | 27.21% | 1,737,550,055 |
| 2015-08-18 | 2015-08-14 | 7.544 | 236,554,726 | -19,495 | 27.21% | 1,784,459,571 |
| 2015-08-14 | 2015-08-12 | 7.588 | 236,574,221 | +2,138 | 27.21% | 1,795,042,929 |
| 2015-08-13 | 2015-08-11 | 7.588 | 236,572,083 | -219,412 | 27.21% | 1,795,026,706 |
| 2015-08-12 | 2015-08-10 | 7.654 | 236,791,495 | -27,655 | 27.24% | 1,812,360,350 |
| 2015-08-11 | 2015-08-07 | 7.676 | 236,819,150 | +687,759 | 27.24% | 1,817,795,567 |
| 2015-08-10 | 2015-08-06 | 7.588 | 236,131,391 | -131,476 | 27.16% | 1,791,682,889 |
| 2015-08-07 | 2015-08-05 | 7.764 | 236,262,867 | -20,855 | 27.18% | 1,834,370,727 |
| 2015-08-06 | 2015-08-04 | 7.941 | 236,283,722 | -45,337 | 27.18% | 1,876,226,571 |
| 2015-08-05 | 2015-08-03 | 7.941 | 236,329,059 | -440,221 | 27.18% | 1,876,586,572 |
| 2015-08-04 | 2015-07-31 | 7.963 | 236,769,280 | -35,362 | 27.23% | 1,885,304,627 |
| 2015-08-03 | 2015-07-30 | 8.029 | 236,804,642 | +91,580 | 27.24% | 1,901,255,893 |
| 2015-07-31 | 2015-07-29 | 8.007 | 236,713,062 | -92,080 | 27.23% | 1,895,299,405 |
| 2015-07-30 | 2015-07-28 | 7.919 | 236,805,142 | +38,650 | 27.24% | 1,875,143,699 |
| 2015-07-29 | 2015-07-27 | 8.051 | 236,766,492 | +67,552 | 27.23% | 1,906,171,983 |
| 2015-07-28 | 2015-07-24 | 8.580 | 236,698,940 | -5,894 | 27.23% | 2,030,929,708 |
| 2015-07-27 | 2015-07-23 | 8.624 | 236,704,834 | -3,627 | 27.23% | 2,041,422,337 |
| 2015-07-24 | 2015-07-22 | 8.624 | 236,708,461 | -61,658 | 27.23% | 2,041,453,618 |
| 2015-07-23 | 2015-07-21 | 8.801 | 236,770,119 | -302,793 | 27.23% | 2,083,765,129 |
| 2015-07-22 | 2015-07-20 | 8.293 | 237,072,912 | -116,969 | 27.27% | 1,966,159,550 |
| 2015-07-21 | 2015-07-17 | 8.161 | 237,189,881 | -357,254 | 27.28% | 1,935,739,264 |
| 2015-07-20 | 2015-07-16 | 8.139 | 237,547,135 | -6,800 | 27.32% | 1,933,415,255 |
| 2015-07-17 | 2015-07-15 | 8.029 | 237,553,935 | +11,334 | 27.32% | 1,907,271,812 |
| 2015-07-16 | 2015-07-14 | 8.117 | 237,542,601 | +44,883 | 27.32% | 1,928,138,845 |
| 2015-07-15 | 2015-07-13 | 8.073 | 237,497,718 | -125,583 | 27.32% | 1,917,297,493 |
| 2015-07-14 | 2015-07-10 | 7.477 | 237,623,301 | -45,790 | 27.33% | 1,776,796,544 |
| 2015-07-10 | 2015-07-08 | 6.661 | 237,669,091 | -62,234 | 27.34% | 1,583,173,917 |
| 2015-07-09 | 2015-07-07 | 7.124 | 237,731,325 | +497,344 | 27.35% | 1,693,705,552 |
| 2015-07-08 | 2015-07-06 | 7.279 | 237,233,981 | +34,910 | 27.29% | 1,726,791,152 |
| 2015-07-07 | 2015-07-03 | 7.676 | 237,199,071 | -11,334 | 27.28% | 1,820,711,795 |
| 2015-07-06 | 2015-07-02 | 7.985 | 237,210,405 | +18,134 | 27.29% | 1,894,049,320 |
| 2015-07-03 | 2015-06-30 | 8.095 | 237,192,271 | +20,011 | 27.28% | 1,920,063,428 |
| 2015-07-02 | 2015-06-29 | 8.095 | 237,172,260 | +68,005 | 27.34% | 1,919,901,439 |
| 2015-06-30 | 2015-06-26 | 8.382 | 237,104,255 | +195,402 | 27.33% | 1,987,338,849 |
| 2015-06-29 | 2015-06-25 | 8.536 | 236,908,853 | +59,391 | 27.31% | 2,022,279,750 |
| 2015-06-26 | 2015-06-24 | 8.382 | 236,849,462 | +1,311,317 | 27.30% | 1,985,203,248 |
| 2015-06-25 | 2015-06-23 | 8.514 | 235,538,145 | -33,549 | 27.15% | 2,005,383,942 |
| 2015-06-24 | 2015-06-22 | 8.404 | 235,571,694 | -4,365 | 27.15% | 1,979,689,404 |
| 2015-06-23 | 2015-06-19 | 8.404 | 235,576,059 | +197,086 | 27.15% | 1,979,726,087 |
| 2015-06-22 | 2015-06-18 | 8.249 | 235,378,973 | -9,975 | 27.13% | 1,941,727,332 |
| 2015-06-18 | 2015-06-16 | 8.051 | 235,388,948 | -22,668 | 27.13% | 1,895,081,580 |
| 2015-06-17 | 2015-06-15 | 8.161 | 235,411,616 | +93,985 | 27.13% | 1,921,226,598 |
| 2015-06-16 | 2015-06-12 | 8.161 | 235,317,631 | +215,370 | 27.12% | 1,920,459,574 |
| 2015-06-15 | 2015-06-11 | 8.139 | 235,102,261 | +93,847 | 27.10% | 1,913,516,229 |
| 2015-06-12 | 2015-06-10 | 8.117 | 235,008,414 | +82,477 | 27.09% | 1,907,568,790 |
| 2015-06-11 | 2015-06-09 | 8.205 | 234,925,937 | -12,241 | 27.08% | 1,927,626,489 |
| 2015-06-10 | 2015-06-08 | 8.470 | 234,938,178 | -34,909 | 27.08% | 1,989,911,669 |
| 2015-06-09 | 2015-06-05 | 8.183 | 234,973,087 | +520,466 | 27.08% | 1,922,830,535 |
| 2015-06-08 | 2015-06-04 | 8.316 | 234,452,621 | +44,884 | 27.02% | 1,949,599,570 |
| 2015-06-05 | 2015-06-03 | 8.470 | 234,407,737 | +45,447 | 27.02% | 1,985,418,867 |
| 2015-06-04 | 2015-06-02 | 8.448 | 234,362,290 | +49,417 | 27.01% | 1,979,864,574 |
| 2015-06-03 | 2015-06-01 | 8.271 | 234,312,873 | +367,228 | 27.01% | 1,938,100,952 |
| 2015-06-02 | 2015-05-29 | 8.051 | 233,945,645 | +724,667 | 26.96% | 1,883,461,761 |
| 2015-06-01 | 2015-05-28 | 8.183 | 233,220,978 | -128,651 | 26.88% | 1,908,492,685 |
| 2015-05-22 | 2015-05-20 | 8.470 | 233,349,629 | +27,981 | 26.90% | 1,976,456,758 |
| 2015-05-21 | 2015-05-19 | 8.404 | 233,321,648 | -31,735 | 26.89% | 1,960,780,544 |
| 2015-05-20 | 2015-05-18 | 8.382 | 233,353,383 | +9,067 | 26.90% | 1,955,900,132 |
| 2015-05-19 | 2015-05-15 | 8.426 | 233,344,316 | -80 | 26.89% | 1,966,117,946 |
| 2015-05-18 | 2015-05-14 | 8.426 | 233,344,396 | +6,308 | 26.89% | 1,966,118,620 |
| 2015-05-15 | 2015-05-13 | 8.448 | 233,338,088 | +1,331,339 | 26.89% | 1,971,212,238 |
| 2015-05-14 | 2015-05-12 | 8.448 | 232,006,749 | -45,628 | 26.74% | 1,959,965,246 |
| 2015-05-13 | 2015-05-11 | 8.448 | 232,052,377 | +482,384 | 26.75% | 1,960,350,706 |
| 2015-05-12 | 2015-05-08 | 8.249 | 231,569,993 | +358,161 | 26.69% | 1,910,305,661 |
| 2015-05-11 | 2015-05-07 | 8.271 | 231,211,832 | +669,625 | 26.65% | 1,912,450,929 |
| 2015-05-08 | 2015-05-06 | 8.360 | 230,542,207 | +442,172 | 26.57% | 1,927,252,574 |
| 2015-05-07 | 2015-05-05 | 8.205 | 230,100,035 | +66,233 | 26.52% | 1,888,028,747 |
| 2015-05-06 | 2015-05-04 | 8.382 | 230,033,802 | +38,146 | 26.51% | 1,928,076,370 |
| 2015-05-05 | 2015-04-30 | 8.117 | 229,995,656 | +722,215 | 26.51% | 1,866,880,116 |
| 2015-05-04 | 2015-04-29 | 8.205 | 229,273,441 | +25,342 | 26.43% | 1,881,246,335 |
| 2015-04-30 | 2015-04-28 | 8.205 | 229,248,099 | +296,637 | 26.42% | 1,881,038,398 |
| 2015-04-29 | 2015-04-27 | 8.205 | 228,951,462 | +1,081,846 | 26.39% | 1,878,604,416 |
| 2015-04-28 | 2015-04-24 | 7.544 | 227,869,616 | +1,148,381 | 26.26% | 1,718,943,114 |
| 2015-04-27 | 2015-04-23 | 7.389 | 226,721,235 | +1,677,834 | 26.13% | 1,675,274,522 |
| 2015-04-24 | 2015-04-22 | 7.257 | 225,043,401 | +1,184,025 | 25.94% | 1,633,093,907 |
| 2015-04-23 | 2015-04-21 | 7.058 | 223,859,376 | +394,890 | 25.80% | 1,580,062,424 |
| 2015-04-22 | 2015-04-20 | 6.948 | 223,464,486 | +700,454 | 25.76% | 1,552,630,255 |
| 2015-04-21 | 2015-04-17 | 7.124 | 222,764,032 | +411,205 | 25.68% | 1,587,071,783 |
| 2015-04-20 | 2015-04-16 | 7.235 | 222,352,827 | +218,147 | 25.63% | 1,608,664,497 |
| 2015-04-17 | 2015-04-15 | 7.433 | 222,134,680 | +1,630,337 | 25.60% | 1,651,183,140 |
| 2015-04-16 | 2015-04-14 | 6.838 | 220,504,343 | +397,245 | 25.41% | 1,507,744,731 |
| 2015-04-15 | 2015-04-13 | 6.794 | 220,107,098 | -23,509 | 25.37% | 1,495,318,624 |
| 2015-04-14 | 2015-04-10 | 6.794 | 220,130,607 | +103,862 | 25.37% | 1,495,478,334 |
| 2015-04-13 | 2015-04-09 | 6.816 | 220,026,745 | +99,845 | 25.36% | 1,499,625,896 |
| 2015-04-10 | 2015-04-08 | 6.573 | 219,926,900 | -34,456 | 25.35% | 1,445,584,872 |
| 2015-04-09 | 2015-04-02 | 6.551 | 219,961,356 | -78,433 | 25.35% | 1,440,959,636 |
| 2015-04-08 | 2015-04-01 | 6.551 | 220,039,789 | -70,570 | 25.36% | 1,441,473,448 |
| 2015-04-02 | 2015-03-31 | 6.507 | 220,110,359 | +168,832 | 25.37% | 1,432,225,745 |
| 2015-04-01 | 2015-03-30 | 6.507 | 219,941,527 | +18,034,090 | 25.35% | 1,431,127,180 |
| 2015-03-31 | 2015-03-27 | 6.507 | 201,907,437 | +5,214 | 23.27% | 1,313,782,008 |
| 2015-03-30 | 2015-03-26 | 6.485 | 201,902,223 | +220,489 | 23.27% | 1,309,294,698 |
| 2015-03-27 | 2015-03-25 | 6.507 | 201,681,734 | +183,843 | 23.25% | 1,312,313,391 |
| 2015-03-26 | 2015-03-24 | 6.551 | 201,497,891 | +99,990 | 23.23% | 1,320,006,082 |
| 2015-03-25 | 2015-03-23 | 6.595 | 201,397,901 | +49,871 | 23.21% | 1,328,235,569 |
| 2015-03-24 | 2015-03-20 | 6.617 | 201,348,030 | -79,702 | 23.21% | 1,332,347,826 |
| 2015-03-23 | 2015-03-19 | 6.617 | 201,427,732 | +9,067 | 23.22% | 1,332,875,225 |
| 2015-03-20 | 2015-03-18 | 6.661 | 201,418,665 | -4,479,175 | 23.22% | 1,341,700,662 |
| 2015-03-19 | 2015-03-17 | 6.727 | 205,897,840 | -57,125 | 23.73% | 1,385,162,125 |
| 2015-03-18 | 2015-03-16 | 6.595 | 205,954,965 | -14,507 | 23.74% | 1,358,289,778 |
| 2015-03-17 | 2015-03-13 | 6.595 | 205,969,472 | -13,148 | 23.74% | 1,358,385,453 |
| 2015-03-16 | 2015-03-12 | 6.507 | 205,982,620 | -45,337 | 23.74% | 1,340,298,624 |
| 2015-03-13 | 2015-03-11 | 6.507 | 206,027,957 | +177,720 | 23.75% | 1,340,593,625 |
| 2015-03-12 | 2015-03-10 | 6.507 | 205,850,237 | -45,336 | 23.73% | 1,339,437,228 |
| 2015-03-11 | 2015-03-09 | 6.507 | 205,895,573 | +9,974 | 23.73% | 1,339,732,222 |
| 2015-03-10 | 2015-03-06 | 6.595 | 205,885,599 | +14,132 | 23.73% | 1,357,832,303 |
| 2015-03-09 | 2015-03-05 | 6.573 | 205,871,467 | +22,668 | 23.73% | 1,353,198,168 |
| 2015-03-06 | 2015-03-04 | 6.485 | 205,848,799 | +38,664 | 23.73% | 1,334,887,437 |
| 2015-03-05 | 2015-03-03 | 6.463 | 205,810,135 | -45 | 23.72% | 1,330,097,128 |
| 2015-03-04 | 2015-03-02 | 6.485 | 205,810,180 | -62,394 | 23.72% | 1,334,637,001 |
| 2015-03-02 | 2015-02-26 | 6.617 | 205,872,574 | +31,283 | 23.73% | 1,362,287,360 |
| 2015-02-27 | 2015-02-25 | 6.595 | 205,841,291 | +1,404,427 | 23.73% | 1,357,540,089 |
| 2015-02-26 | 2015-02-24 | 6.551 | 204,436,864 | +286,529 | 23.73% | 1,339,259,198 |
| 2015-02-25 | 2015-02-23 | 6.551 | 204,150,335 | +267,021 | 23.69% | 1,337,382,156 |
| 2015-02-24 | 2015-02-18 | 6.639 | 203,883,314 | +603,887 | 23.66% | 1,353,621,232 |
| 2015-02-23 | 2015-02-16 | 6.595 | 203,279,427 | +72,992 | 23.59% | 1,340,644,387 |
| 2015-02-17 | 2015-02-13 | 6.551 | 203,206,435 | +155,505 | 23.58% | 1,331,198,698 |
| 2015-02-16 | 2015-02-12 | 6.441 | 203,050,930 | +394,883 | 23.56% | 1,307,786,387 |
| 2015-02-13 | 2015-02-11 | 6.441 | 202,656,047 | +45,337 | 23.52% | 1,305,243,071 |
| 2015-02-12 | 2015-02-10 | 6.485 | 202,610,710 | +107,448 | 23.51% | 1,313,889,091 |
| 2015-02-11 | 2015-02-09 | 6.352 | 202,503,262 | +59,391 | 23.50% | 1,286,392,470 |
| 2015-02-10 | 2015-02-06 | 6.595 | 202,443,871 | +111,529 | 23.49% | 1,335,133,827 |
| 2015-02-09 | 2015-02-05 | 6.683 | 202,332,342 | +200,842 | 23.48% | 1,352,249,766 |
| 2015-02-06 | 2015-02-04 | 6.683 | 202,131,500 | +113,342 | 23.46% | 1,350,907,477 |
| 2015-02-05 | 2015-02-03 | 6.617 | 202,018,158 | +318,264 | 23.44% | 1,336,782,155 |
| 2015-02-04 | 2015-02-02 | 6.639 | 201,699,894 | +933,032 | 23.41% | 1,339,125,079 |
| 2015-02-03 | 2015-01-30 | 6.749 | 200,766,862 | +131,930 | 23.30% | 1,355,072,199 |
| 2015-02-02 | 2015-01-29 | 6.749 | 200,634,932 | -396,244 | 23.28% | 1,354,181,740 |
| 2015-01-30 | 2015-01-28 | 6.816 | 201,031,176 | +227,138 | 23.33% | 1,370,158,693 |
| 2015-01-29 | 2015-01-27 | 6.683 | 200,804,038 | -58,485 | 23.30% | 1,342,035,637 |
| 2015-01-28 | 2015-01-26 | 6.794 | 200,862,523 | -4,987 | 23.31% | 1,364,578,763 |
| 2015-01-27 | 2015-01-23 | 6.816 | 200,867,510 | +548,122 | 23.31% | 1,369,043,203 |
| 2015-01-26 | 2015-01-22 | 6.882 | 200,319,388 | +269,301 | 23.25% | 1,378,562,805 |
| 2015-01-23 | 2015-01-21 | 6.816 | 200,050,087 | +680,052 | 23.22% | 1,363,471,932 |
| 2015-01-22 | 2015-01-20 | 6.926 | 199,370,035 | +670,985 | 23.14% | 1,380,824,586 |
| 2015-01-21 | 2015-01-19 | 6.882 | 198,699,050 | +725,389 | 23.06% | 1,367,411,924 |
| 2015-01-20 | 2015-01-16 | 6.948 | 197,973,661 | +68,459 | 22.98% | 1,375,520,116 |
| 2015-01-19 | 2015-01-15 | 6.904 | 197,905,202 | +150,065 | 22.97% | 1,366,314,022 |
| 2015-01-16 | 2015-01-14 | 6.838 | 197,755,137 | +1,887,109 | 22.95% | 1,352,192,260 |
| 2015-01-15 | 2015-01-13 | 6.860 | 195,868,028 | -238,019 | 22.73% | 1,343,609,042 |
| 2015-01-14 | 2015-01-12 | 6.838 | 196,106,047 | +579,771 | 22.76% | 1,340,916,261 |
| 2015-01-13 | 2015-01-09 | 6.838 | 195,526,276 | +608,420 | 22.69% | 1,336,951,955 |
| 2015-01-12 | 2015-01-08 | 6.926 | 194,917,856 | +974,288 | 22.62% | 1,349,989,068 |
| 2015-01-09 | 2015-01-07 | 6.816 | 193,943,568 | +565,483 | 22.51% | 1,321,852,018 |
| 2015-01-08 | 2015-01-06 | 6.816 | 193,378,085 | +83,975 | 22.44% | 1,317,997,883 |
| 2015-01-07 | 2015-01-05 | 6.948 | 193,294,110 | +444,755 | 22.43% | 1,343,006,617 |
| 2015-01-06 | 2015-01-02 | 6.904 | 192,849,355 | -692,611 | 22.38% | 1,331,409,055 |
| 2015-01-05 | 2014-12-31 | 6.639 | 193,541,966 | +1,336,529 | 22.46% | 1,284,962,998 |
| 2015-01-02 | 2014-12-29 | 6.441 | 192,205,437 | +673,251 | 22.31% | 1,237,934,020 |
| 2014-12-30 | 2014-12-24 | 6.286 | 191,532,186 | +873,641 | 22.23% | 1,204,025,274 |
| 2014-12-29 | 2014-12-22 | 5.603 | 190,658,545 | -93,848 | 22.13% | 1,068,166,538 |
| 2014-12-23 | 2014-12-19 | 5.714 | 190,752,393 | -538,865 | 22.14% | 1,089,879,245 |
| 2014-12-22 | 2014-12-18 | 5.647 | 191,291,258 | +2,019,459 | 22.20% | 1,080,149,991 |
| 2014-12-19 | 2014-12-17 | 5.647 | 189,271,799 | +31,364 | 22.23% | 1,068,746,864 |
| 2014-12-18 | 2014-12-16 | 5.669 | 189,240,435 | +40,773 | 22.22% | 1,072,793,359 |
| 2014-12-17 | 2014-12-15 | 5.647 | 189,199,662 | +458,577 | 22.22% | 1,068,339,533 |
| 2014-12-16 | 2014-12-12 | 5.781 | 188,741,085 | +100,364 | 22.16% | 1,091,024,827 |
| 2014-12-15 | 2014-12-11 | 5.981 | 188,640,721 | -19,266 | 22.15% | 1,128,336,569 |
| 2014-12-12 | 2014-12-10 | 6.026 | 188,659,987 | -57,924 | 22.15% | 1,136,873,089 |
| 2014-12-11 | 2014-12-09 | 6.205 | 188,717,911 | +44,774 | 22.16% | 1,170,917,612 |
| 2014-12-09 | 2014-12-05 | 6.316 | 188,673,137 | +1,792 | 22.16% | 1,191,694,481 |
| 2014-12-08 | 2014-12-04 | 6.316 | 188,671,345 | +1,518 | 22.16% | 1,191,683,162 |
| 2014-12-05 | 2014-12-03 | 6.294 | 188,669,827 | -4,928 | 22.16% | 1,187,462,714 |
| 2014-12-04 | 2014-12-02 | 6.294 | 188,674,755 | +44,805 | 22.16% | 1,187,493,730 |
| 2014-12-03 | 2014-12-01 | 6.339 | 188,629,950 | -14,333,287 | 22.15% | 1,195,631,674 |
| 2014-12-02 | 2014-11-28 | 6.472 | 202,963,237 | +531,652 | 23.83% | 1,313,662,494 |
| 2014-12-01 | 2014-11-27 | 6.450 | 202,431,585 | -4,414 | 23.77% | 1,305,703,416 |
| 2014-11-28 | 2014-11-26 | 6.472 | 202,435,999 | -3,581,205 | 23.77% | 1,310,249,990 |
| 2014-11-27 | 2014-11-25 | 6.428 | 206,017,204 | +39,217 | 24.19% | 1,324,232,976 |
| 2014-11-26 | 2014-11-24 | 6.517 | 205,977,987 | +4,112,274 | 24.19% | 1,342,369,522 |
| 2014-11-25 | 2014-11-21 | 6.428 | 201,865,713 | +18,819 | 23.70% | 1,297,548,111 |
| 2014-11-24 | 2014-11-20 | 6.405 | 201,846,894 | +32,708 | 23.70% | 1,292,922,192 |
| 2014-11-21 | 2014-11-19 | 6.472 | 201,814,186 | -37,221 | 23.70% | 1,306,225,358 |
| 2014-11-20 | 2014-11-18 | 6.428 | 201,851,407 | +123,215 | 23.70% | 1,297,456,156 |
| 2014-11-19 | 2014-11-17 | 6.472 | 201,728,192 | -896 | 23.69% | 1,305,668,769 |
| 2014-11-18 | 2014-11-14 | 6.472 | 201,729,088 | -23,747 | 23.69% | 1,305,674,568 |
| 2014-11-17 | 2014-11-13 | 6.450 | 201,752,835 | +84,682 | 23.69% | 1,301,325,413 |
| 2014-11-14 | 2014-11-12 | 6.495 | 201,668,153 | +171,158 | 23.68% | 1,309,781,138 |
| 2014-11-13 | 2014-11-11 | 6.450 | 201,496,995 | +258,527 | 23.66% | 1,299,675,220 |
| 2014-11-12 | 2014-11-10 | 6.405 | 201,238,468 | -32,708 | 23.63% | 1,289,024,943 |
| 2014-11-11 | 2014-11-07 | 6.316 | 201,271,176 | +292,580 | 23.64% | 1,271,266,029 |
| 2014-11-10 | 2014-11-06 | 6.361 | 200,978,596 | +691,798 | 23.60% | 1,278,389,191 |
| 2014-11-07 | 2014-11-05 | 6.316 | 200,286,798 | +2,116,517 | 23.52% | 1,265,048,515 |
| 2014-11-06 | 2014-11-04 | 6.316 | 198,170,281 | -3,284,178 | 23.27% | 1,251,680,202 |
| 2014-11-05 | 2014-11-03 | 6.405 | 201,454,459 | +389,402 | 23.66% | 1,290,408,465 |
| 2014-11-04 | 2014-10-31 | 6.472 | 201,065,057 | +278,631 | 23.61% | 1,301,376,684 |
| 2014-11-03 | 2014-10-30 | 6.428 | 200,786,426 | +197,593 | 23.58% | 1,290,610,694 |
| 2014-10-31 | 2014-10-29 | 6.405 | 200,588,833 | -17,731,339 | 23.55% | 1,284,863,732 |
| 2014-10-30 | 2014-10-28 | 6.428 | 218,320,172 | +108,877 | 25.64% | 1,403,313,731 |
| 2014-10-29 | 2014-10-27 | 6.450 | 218,211,295 | +28,228 | 25.62% | 1,407,484,081 |
| 2014-10-28 | 2014-10-24 | 6.472 | 218,183,067 | +58,247 | 25.62% | 1,412,171,565 |
| 2014-10-27 | 2014-10-23 | 6.539 | 218,124,820 | +236,125 | 25.61% | 1,426,399,337 |
| 2014-10-24 | 2014-10-22 | 6.495 | 217,888,695 | +7,334,522 | 25.59% | 1,415,129,254 |
| 2014-10-23 | 2014-10-21 | 6.472 | 210,554,173 | +76,617 | 25.32% | 1,362,794,189 |
| 2014-10-22 | 2014-10-20 | 6.405 | 210,477,556 | +40,325 | 25.31% | 1,348,205,551 |
| 2014-10-21 | 2014-10-17 | 6.383 | 210,437,231 | +44,806 | 25.30% | 1,343,250,571 |
| 2014-10-20 | 2014-10-16 | 6.450 | 210,392,425 | +17,922 | 25.30% | 1,357,051,609 |
| 2014-10-17 | 2014-10-15 | 6.562 | 210,374,503 | +483,900 | 25.29% | 1,380,412,412 |
| 2014-10-16 | 2014-10-14 | 6.539 | 209,890,603 | +323,944 | 25.24% | 1,372,552,729 |
| 2014-10-15 | 2014-10-13 | 6.584 | 209,566,659 | +399,665 | 25.20% | 1,379,788,840 |
| 2014-10-14 | 2014-10-10 | 6.562 | 209,166,994 | +350,827 | 25.15% | 1,372,489,111 |
| 2014-10-13 | 2014-10-09 | 6.584 | 208,816,167 | +316,327 | 25.11% | 1,374,847,593 |
| 2014-10-10 | 2014-10-08 | 6.450 | 208,499,840 | +171,605 | 25.07% | 1,344,844,251 |
| 2014-10-09 | 2014-10-07 | 6.584 | 208,328,235 | +181,463 | 25.05% | 1,371,635,044 |
| 2014-10-08 | 2014-10-06 | 6.629 | 208,146,772 | +225,372 | 25.03% | 1,379,731,411 |
| 2014-10-07 | 2014-10-03 | 6.450 | 207,921,400 | +344,554 | 25.00% | 1,341,113,257 |
| 2014-10-06 | 2014-09-30 | 6.316 | 207,576,846 | +171,178 | 24.96% | 1,311,093,808 |
| 2014-10-03 | 2014-09-29 | 6.383 | 207,405,668 | +372,155 | 24.94% | 1,323,899,676 |
| 2014-09-30 | 2014-09-26 | 6.673 | 207,033,513 | +197,592 | 24.89% | 1,381,593,438 |
| 2014-09-29 | 2014-09-25 | 6.651 | 206,835,921 | +120,527 | 24.88% | 1,375,658,547 |
| 2014-09-26 | 2014-09-24 | 6.629 | 206,715,394 | +248,832 | 24.87% | 1,370,243,312 |
| 2014-09-25 | 2014-09-23 | 6.673 | 206,466,562 | +2,377,381 | 24.84% | 1,377,810,013 |
| 2014-09-24 | 2014-09-22 | 6.584 | 204,089,181 | +218,203 | 24.55% | 1,343,725,073 |
| 2014-09-23 | 2014-09-19 | 6.696 | 203,870,978 | +139,793 | 24.53% | 1,365,039,074 |
| 2014-09-22 | 2014-09-18 | 6.629 | 203,731,185 | +15,682 | 24.51% | 1,350,462,045 |
| 2014-09-19 | 2014-09-17 | 6.696 | 203,715,503 | -26 | 24.51% | 1,363,998,075 |
| 2014-09-18 | 2014-09-16 | 6.696 | 203,715,529 | +1,345 | 24.51% | 1,363,998,249 |
| 2014-09-17 | 2014-09-15 | 6.673 | 203,714,184 | +42,117 | 24.51% | 1,359,442,613 |
| 2014-09-16 | 2014-09-12 | 6.785 | 203,672,067 | +39,429 | 24.50% | 1,381,890,008 |
| 2014-09-15 | 2014-09-11 | 6.807 | 203,632,638 | +20,094 | 24.50% | 1,386,167,298 |
| 2014-09-11 | 2014-09-08 | 6.740 | 203,612,544 | -10,024 | 24.49% | 1,372,397,427 |
| 2014-09-10 | 2014-09-05 | 6.785 | 203,622,568 | +327,218 | 24.50% | 1,381,554,163 |
| 2014-09-08 | 2014-09-04 | 6.740 | 203,295,350 | -15,894,236 | 24.46% | 1,370,259,463 |
| 2014-09-05 | 2014-09-03 | 7.197 | 219,189,586 | -13,116 | 26.37% | 1,577,594,785 |
| 2014-09-04 | 2014-09-02 | 7.221 | 219,202,702 | +6,851,578 | 26.37% | 1,582,778,506 |
| 2014-09-03 | 2014-09-01 | 7.244 | 212,351,124 | -11,198 | 26.57% | 1,538,236,138 |
| 2014-09-02 | 2014-08-29 | 7.197 | 212,362,322 | -12,598 | 26.58% | 1,528,456,246 |
| 2014-09-01 | 2014-08-28 | 7.174 | 212,374,920 | +1,182 | 26.58% | 1,523,616,122 |
| 2014-08-29 | 2014-08-27 | 7.151 | 212,373,738 | -20,249 | 26.61% | 1,518,676,873 |
| 2014-08-28 | 2014-08-26 | 7.197 | 212,393,987 | +43,071 | 26.61% | 1,528,684,152 |
| 2014-08-27 | 2014-08-25 | 7.221 | 212,350,916 | -4,307 | 26.61% | 1,533,304,392 |
| 2014-08-26 | 2014-08-22 | 7.128 | 212,355,223 | -43,071 | 26.61% | 1,513,614,134 |
| 2014-08-25 | 2014-08-21 | 7.174 | 212,398,294 | -57,938 | 26.61% | 1,523,783,812 |
| 2014-08-22 | 2014-08-20 | 7.058 | 212,456,232 | -17,759 | 26.62% | 1,499,536,048 |
| 2014-08-21 | 2014-08-19 | 7.058 | 212,473,991 | -450 | 26.62% | 1,499,661,392 |
| 2014-08-20 | 2014-08-18 | 7.081 | 212,474,441 | +12,921 | 26.62% | 1,504,597,675 |
| 2014-08-19 | 2014-08-15 | 7.035 | 212,461,520 | +28,858 | 26.62% | 1,494,640,564 |
| 2014-08-18 | 2014-08-14 | 7.081 | 212,432,662 | -27,373 | 26.62% | 1,504,301,825 |
| 2014-08-15 | 2014-08-13 | 7.058 | 212,460,035 | -15,829 | 26.62% | 1,499,562,889 |
| 2014-08-14 | 2014-08-12 | 7.128 | 212,475,864 | +431 | 26.62% | 1,514,474,033 |
| 2014-08-13 | 2014-08-11 | 7.058 | 212,475,433 | -98 | 26.62% | 1,499,671,570 |
| 2014-08-12 | 2014-08-08 | 7.058 | 212,475,531 | -11,959 | 26.62% | 1,499,672,262 |
| 2014-08-11 | 2014-08-07 | 7.174 | 212,487,490 | -22,661 | 26.62% | 1,524,423,720 |
| 2014-08-08 | 2014-08-06 | 7.012 | 212,510,151 | +40,918 | 26.63% | 1,490,048,740 |
| 2014-08-07 | 2014-08-05 | 6.988 | 212,469,233 | -862 | 26.62% | 1,484,828,851 |
| 2014-08-06 | 2014-08-04 | 6.965 | 212,470,095 | -87,865 | 26.62% | 1,479,901,869 |
| 2014-08-05 | 2014-08-01 | 6.896 | 212,557,960 | +18,521 | 26.63% | 1,465,708,730 |
| 2014-08-04 | 2014-07-31 | 6.896 | 212,539,439 | +40,917 | 26.63% | 1,465,581,017 |
| 2014-08-01 | 2014-07-30 | 6.872 | 212,498,522 | +257,566 | 26.62% | 1,460,365,204 |
| 2014-07-31 | 2014-07-29 | 6.872 | 212,240,956 | +106,278 | 26.62% | 1,458,595,120 |
| 2014-07-30 | 2014-07-28 | 6.826 | 212,134,678 | +118,446 | 26.62% | 1,448,014,302 |
| 2014-07-29 | 2014-07-25 | 6.919 | 212,016,232 | -119,738 | 26.60% | 1,466,895,674 |
| 2014-07-28 | 2014-07-24 | 6.896 | 212,135,970 | +281,006 | 26.62% | 1,462,798,867 |
| 2014-07-25 | 2014-07-23 | 6.872 | 211,854,964 | +636,591 | 26.58% | 1,455,942,446 |
| 2014-07-24 | 2014-07-22 | 6.733 | 211,218,373 | +107,247 | 26.50% | 1,422,143,900 |
| 2014-07-23 | 2014-07-21 | 6.779 | 211,111,126 | +384,739 | 26.49% | 1,431,224,709 |
| 2014-07-22 | 2014-07-18 | 6.733 | 210,726,387 | +361,797 | 26.44% | 1,418,831,333 |
| 2014-07-21 | 2014-07-17 | 6.687 | 210,364,590 | +554,325 | 26.39% | 1,406,627,092 |
| 2014-07-18 | 2014-07-16 | 6.617 | 209,810,265 | +536,666 | 26.32% | 1,388,306,779 |
| 2014-07-17 | 2014-07-15 | 6.501 | 209,273,599 | -129,685 | 26.26% | 1,360,461,720 |
| 2014-07-16 | 2014-07-14 | 6.478 | 209,403,284 | -201,799 | 26.27% | 1,356,442,983 |
| 2014-07-15 | 2014-07-11 | 6.524 | 209,605,083 | -155,168 | 26.30% | 1,367,483,145 |
| 2014-07-14 | 2014-07-10 | 6.524 | 209,760,251 | -125,337 | 26.32% | 1,368,495,475 |
| 2014-07-10 | 2014-07-08 | 6.640 | 209,885,588 | +18,951 | 26.33% | 1,393,678,189 |
| 2014-07-09 | 2014-07-07 | 6.733 | 209,866,637 | +3,015 | 26.33% | 1,413,042,593 |
| 2014-07-08 | 2014-07-04 | 6.571 | 209,863,622 | +4,307 | 26.33% | 1,378,914,859 |
| 2014-07-07 | 2014-07-03 | 6.524 | 209,859,315 | -337,847 | 26.33% | 1,369,141,778 |
| 2014-07-04 | 2014-07-02 | 6.571 | 210,197,162 | -162,378 | 26.37% | 1,381,106,393 |
| 2014-07-03 | 2014-06-30 | 6.547 | 210,359,540 | -98,203 | 26.39% | 1,377,289,297 |
| 2014-07-02 | 2014-06-27 | 6.617 | 210,457,743 | -24,981 | 26.41% | 1,392,591,117 |
| 2014-06-30 | 2014-06-26 | 6.779 | 210,482,724 | +16,367 | 26.41% | 1,426,964,467 |
| 2014-06-27 | 2014-06-25 | 6.571 | 210,466,357 | +90,019 | 26.41% | 1,382,875,146 |
| 2014-06-26 | 2014-06-24 | 6.617 | 210,376,338 | -28,858 | 26.40% | 1,392,052,463 |
| 2014-06-25 | 2014-06-23 | 6.547 | 210,405,196 | -389,806 | 26.41% | 1,377,588,221 |
| 2014-06-24 | 2014-06-20 | 6.501 | 210,795,002 | -215,763 | 26.45% | 1,370,352,172 |
| 2014-06-23 | 2014-06-19 | 6.478 | 211,010,765 | -450,547 | 26.48% | 1,366,855,697 |
| 2014-06-20 | 2014-06-18 | 6.524 | 211,461,312 | +31,442 | 26.54% | 1,379,593,356 |
| 2014-06-19 | 2014-06-17 | 6.524 | 211,429,870 | -87,435 | 26.53% | 1,379,388,226 |
| 2014-06-18 | 2014-06-16 | 6.547 | 211,517,305 | -282,546 | 26.55% | 1,384,869,545 |
| 2014-06-17 | 2014-06-13 | 6.385 | 211,799,851 | +1,682 | 26.58% | 1,352,297,347 |
| 2014-06-16 | 2014-06-12 | 6.454 | 211,798,169 | +49,602 | 26.58% | 1,367,038,825 |
| 2014-06-13 | 2014-06-11 | 6.431 | 211,748,567 | +33,596 | 26.57% | 1,361,802,418 |
| 2014-06-12 | 2014-06-10 | 6.454 | 211,714,971 | -28,427 | 26.57% | 1,366,501,828 |
| 2014-06-11 | 2014-06-09 | 6.478 | 211,743,398 | -19,813 | 26.57% | 1,371,601,443 |
| 2014-06-10 | 2014-06-06 | 6.524 | 211,763,211 | -28,858 | 26.58% | 1,381,562,973 |
| 2014-06-09 | 2014-06-05 | 6.501 | 211,792,069 | -18,951 | 26.58% | 1,376,833,981 |
| 2014-06-06 | 2014-06-04 | 6.524 | 211,811,020 | -27,565 | 26.58% | 1,381,874,884 |
| 2014-06-05 | 2014-06-03 | 6.408 | 211,838,585 | +7,322 | 26.59% | 1,357,462,999 |
| 2014-06-04 | 2014-05-30 | 6.478 | 211,831,263 | +10,337 | 26.58% | 1,372,170,603 |
| 2014-06-03 | 2014-05-29 | 6.431 | 211,820,926 | +49,532 | 26.58% | 1,362,267,775 |
| 2014-05-30 | 2014-05-28 | 6.408 | 211,771,394 | +42,640 | 26.58% | 1,357,032,439 |
| 2014-05-29 | 2014-05-27 | 6.408 | 211,728,754 | +82,696 | 26.57% | 1,356,759,202 |
| 2014-05-28 | 2014-05-26 | 6.315 | 211,646,058 | +339,340 | 26.56% | 1,336,573,788 |
| 2014-05-27 | 2014-05-23 | 6.338 | 211,306,718 | -704,213 | 26.52% | 1,339,336,805 |
| 2014-05-26 | 2014-05-22 | 6.338 | 212,010,931 | -4,307 | 26.61% | 1,343,800,357 |
| 2014-05-23 | 2014-05-21 | 6.338 | 212,015,238 | +30,150 | 26.61% | 1,343,827,656 |
| 2014-05-22 | 2014-05-20 | 6.315 | 211,985,088 | -78,390 | 26.60% | 1,338,714,809 |
| 2014-05-21 | 2014-05-19 | 6.315 | 212,063,478 | -3,445 | 26.61% | 1,339,209,853 |
| 2014-05-20 | 2014-05-16 | 6.362 | 212,066,923 | +114,138 | 26.61% | 1,349,078,899 |
| 2014-05-19 | 2014-05-15 | 6.362 | 211,952,785 | +9,298 | 26.60% | 1,348,352,802 |
| 2014-05-16 | 2014-05-14 | 6.408 | 211,943,487 | +19,382 | 26.60% | 1,358,135,212 |
| 2014-05-15 | 2014-05-13 | 6.269 | 211,924,105 | +51,085 | 26.60% | 1,328,489,034 |
| 2014-05-14 | 2014-05-12 | 6.338 | 211,873,020 | +1,723 | 26.59% | 1,342,926,228 |
| 2014-05-13 | 2014-05-09 | 6.269 | 211,871,297 | -98,251 | 26.59% | 1,328,157,996 |
| 2014-05-12 | 2014-05-08 | 6.269 | 211,969,548 | +16,367 | 26.60% | 1,328,773,902 |
| 2014-05-09 | 2014-05-07 | 6.362 | 211,953,181 | -16,345 | 26.60% | 1,348,355,322 |
| 2014-05-08 | 2014-05-05 | 6.408 | 211,969,526 | +136,536 | 26.60% | 1,358,302,070 |
| 2014-05-07 | 2014-05-02 | 6.524 | 211,832,990 | +12,490 | 26.58% | 1,382,018,218 |
| 2014-05-05 | 2014-04-30 | 6.478 | 211,820,500 | -72,171 | 26.58% | 1,372,100,883 |
| 2014-05-02 | 2014-04-29 | 6.571 | 211,892,671 | -5,027 | 26.59% | 1,392,246,782 |
| 2014-04-30 | 2014-04-28 | 6.524 | 211,897,698 | -8,917,062 | 26.59% | 1,382,440,379 |
| 2014-04-29 | 2014-04-25 | 6.617 | 220,814,760 | -141,600 | 27.72% | 1,461,123,116 |
| 2014-04-28 | 2014-04-24 | 6.617 | 220,956,360 | -133,667 | 27.74% | 1,462,060,078 |
| 2014-04-25 | 2014-04-23 | 6.547 | 221,090,027 | +205,983 | 27.75% | 1,447,545,131 |
| 2014-04-24 | 2014-04-22 | 6.594 | 220,884,044 | -226,061 | 27.73% | 1,456,453,209 |
| 2014-04-23 | 2014-04-17 | 6.617 | 221,110,105 | -54,141 | 27.76% | 1,463,077,403 |
| 2014-04-22 | 2014-04-16 | 6.571 | 221,164,246 | -66,330 | 27.76% | 1,453,165,928 |
| 2014-04-17 | 2014-04-15 | 6.501 | 221,230,576 | +332,421 | 27.77% | 1,438,192,545 |
| 2014-04-16 | 2014-04-14 | 6.571 | 220,898,155 | -2,881 | 27.73% | 1,451,417,569 |
| 2014-04-15 | 2014-04-11 | 6.501 | 220,901,036 | -103,465 | 27.73% | 1,436,050,246 |
| 2014-04-14 | 2014-04-10 | 6.524 | 221,004,501 | -102,878 | 27.74% | 1,441,854,013 |
| 2014-04-11 | 2014-04-09 | 6.501 | 221,107,379 | +13,351 | 27.76% | 1,437,391,657 |
| 2014-04-10 | 2014-04-08 | 6.501 | 221,094,028 | +4,771,743 | 27.75% | 1,437,304,864 |
| 2014-04-09 | 2014-04-07 | 6.501 | 216,322,285 | +68,914 | 27.16% | 1,406,284,354 |
| 2014-04-08 | 2014-04-04 | 6.617 | 216,253,371 | -242,061 | 27.15% | 1,430,940,573 |
| 2014-04-07 | 2014-04-03 | 6.733 | 216,495,432 | -270,486 | 27.18% | 1,457,674,603 |
| 2014-04-04 | 2014-04-02 | 6.292 | 216,765,918 | +233,008 | 27.21% | 1,363,873,660 |
| 2014-04-03 | 2014-04-01 | 6.292 | 216,532,910 | -4,307 | 27.18% | 1,362,407,592 |
| 2014-04-02 | 2014-03-31 | 6.269 | 216,537,217 | -62,884 | 27.18% | 1,357,407,257 |
| 2014-03-31 | 2014-03-27 | 6.222 | 216,600,101 | +11,629 | 27.19% | 1,347,743,670 |
| 2014-03-28 | 2014-03-26 | 6.199 | 216,588,472 | -19,182 | 27.19% | 1,342,642,687 |
| 2014-03-27 | 2014-03-25 | 6.199 | 216,607,654 | -17,108 | 27.19% | 1,342,761,597 |
| 2014-03-26 | 2014-03-24 | 6.153 | 216,624,762 | +15,075 | 27.19% | 1,332,808,717 |
| 2014-03-25 | 2014-03-21 | 6.176 | 216,609,687 | -83,128 | 27.19% | 1,337,745,083 |
| 2014-03-24 | 2014-03-20 | 6.292 | 216,692,815 | +9,476 | 27.20% | 1,363,413,702 |
| 2014-03-21 | 2014-03-19 | 6.431 | 216,683,339 | +7,381 | 27.20% | 1,393,539,041 |
| 2014-03-20 | 2014-03-18 | 6.431 | 216,675,958 | -12,058 | 27.20% | 1,393,491,572 |
| 2014-03-19 | 2014-03-17 | 6.501 | 216,688,016 | +93,464 | 27.24% | 1,408,661,926 |
| 2014-03-18 | 2014-03-14 | 6.571 | 216,594,552 | -11,629 | 27.23% | 1,423,140,624 |
| 2014-03-17 | 2014-03-13 | 6.663 | 216,606,181 | +34,291 | 27.23% | 1,443,333,175 |
| 2014-03-14 | 2014-03-12 | 6.733 | 216,571,890 | -61,592 | 27.23% | 1,458,189,398 |
| 2014-03-13 | 2014-03-11 | 6.733 | 216,633,482 | +24,981 | 27.24% | 1,458,604,100 |
| 2014-03-12 | 2014-03-10 | 6.779 | 216,608,501 | +54,269 | 27.23% | 1,468,494,080 |
| 2014-03-11 | 2014-03-07 | 6.756 | 216,554,232 | -111,869 | 27.23% | 1,463,098,335 |
| 2014-03-10 | 2014-03-06 | 6.640 | 216,666,101 | -4,307 | 27.24% | 1,438,702,019 |
| 2014-03-07 | 2014-03-05 | 6.524 | 216,670,408 | +29,289 | 27.24% | 1,413,577,985 |
| 2014-03-06 | 2014-03-04 | 6.547 | 216,641,119 | -59,008 | 27.24% | 1,418,416,747 |
| 2014-03-05 | 2014-03-03 | 6.478 | 216,700,127 | +140,462 | 27.25% | 1,403,709,441 |
| 2014-03-04 | 2014-02-28 | 6.594 | 216,559,665 | +65,468 | 27.23% | 1,427,939,354 |
| 2014-03-03 | 2014-02-27 | 6.431 | 216,494,197 | -4,307 | 27.22% | 1,392,322,626 |
| 2014-02-28 | 2014-02-26 | 6.362 | 216,498,504 | +25,657 | 27.22% | 1,377,270,719 |
| 2014-02-27 | 2014-02-25 | 6.269 | 216,472,847 | -864,857 | 27.22% | 1,357,003,741 |
| 2014-02-26 | 2014-02-24 | 6.199 | 217,337,704 | -187,359 | 27.33% | 1,347,287,213 |
| 2014-02-25 | 2014-02-21 | 6.315 | 217,525,063 | -8,871 | 27.35% | 1,373,700,508 |
| 2014-02-24 | 2014-02-20 | 6.292 | 217,533,934 | -8,614 | 27.35% | 1,368,705,955 |
| 2014-02-21 | 2014-02-19 | 6.501 | 217,542,548 | +60,385 | 27.35% | 1,414,217,132 |
| 2014-02-20 | 2014-02-18 | 6.524 | 217,482,163 | +42,872 | 27.34% | 1,418,873,950 |
| 2014-02-19 | 2014-02-17 | 6.547 | 217,439,291 | +23,468 | 27.34% | 1,423,642,628 |
| 2014-02-18 | 2014-02-14 | 6.501 | 217,415,823 | +71,929 | 27.34% | 1,413,393,309 |
| 2014-02-17 | 2014-02-13 | 6.571 | 217,343,894 | +139,120 | 27.33% | 1,428,064,197 |
| 2014-02-14 | 2014-02-12 | 6.571 | 217,204,774 | +484,185 | 27.31% | 1,427,150,105 |
| 2014-02-13 | 2014-02-11 | 6.501 | 216,720,589 | +126,706 | 27.38% | 1,408,873,679 |
| 2014-02-12 | 2014-02-10 | 6.663 | 216,593,883 | -19,990 | 27.36% | 1,443,251,228 |
| 2014-02-11 | 2014-02-07 | 6.687 | 216,613,873 | -107,850 | 27.37% | 1,448,413,644 |
| 2014-02-10 | 2014-02-06 | 6.547 | 216,721,723 | +17,271 | 27.38% | 1,418,944,487 |
| 2014-02-07 | 2014-02-05 | 6.571 | 216,704,452 | +41,392 | 27.38% | 1,423,862,725 |
| 2014-02-06 | 2014-02-04 | 6.617 | 216,663,060 | -130,247 | 27.37% | 1,433,651,470 |
| 2014-02-05 | 2014-01-30 | 6.640 | 216,793,307 | -739,015 | 27.39% | 1,439,546,690 |
| 2014-02-04 | 2014-01-28 | 6.594 | 217,532,322 | +52,117 | 27.48% | 1,434,352,807 |
| 2014-01-29 | 2014-01-27 | 6.524 | 217,480,205 | +157,640 | 27.48% | 1,418,861,176 |
| 2014-01-28 | 2014-01-24 | 6.779 | 217,322,565 | +355,534 | 27.46% | 1,473,335,067 |
| 2014-01-27 | 2014-01-23 | 6.756 | 216,967,031 | +444,925 | 27.41% | 1,465,887,316 |
| 2014-01-24 | 2014-01-22 | 6.849 | 216,522,106 | +178,745 | 27.35% | 1,482,989,617 |
| 2014-01-23 | 2014-01-21 | 6.733 | 216,343,361 | +7,653 | 27.33% | 1,456,650,701 |
| 2014-01-22 | 2014-01-20 | 6.779 | 216,335,708 | +42,210 | 27.33% | 1,466,644,684 |
| 2014-01-21 | 2014-01-17 | 6.779 | 216,293,498 | +83,558 | 27.33% | 1,466,358,522 |
| 2014-01-20 | 2014-01-16 | 6.733 | 216,209,940 | +280,730 | 27.32% | 1,455,752,371 |
| 2014-01-17 | 2014-01-15 | 6.826 | 215,929,210 | +308,895 | 27.28% | 1,473,915,473 |
| 2014-01-16 | 2014-01-14 | 6.733 | 215,620,315 | +166,685 | 27.24% | 1,451,782,396 |
| 2014-01-15 | 2014-01-13 | 6.733 | 215,453,630 | +322,172 | 27.22% | 1,450,660,097 |
| 2014-01-14 | 2014-01-10 | 6.756 | 215,131,458 | +901,048 | 27.18% | 1,453,485,693 |
| 2014-01-13 | 2014-01-09 | 6.756 | 214,230,410 | +801,123 | 27.07% | 1,447,397,972 |
| 2014-01-10 | 2014-01-08 | 6.779 | 213,429,287 | +108,539 | 26.96% | 1,446,940,647 |
| 2014-01-09 | 2014-01-07 | 6.733 | 213,320,748 | +17,938 | 26.95% | 1,436,299,296 |
| 2014-01-08 | 2014-01-06 | 6.640 | 213,302,810 | +557 | 26.95% | 1,416,369,160 |
| 2014-01-07 | 2014-01-03 | 6.826 | 213,302,253 | +143,857 | 26.95% | 1,455,984,075 |
| 2014-01-06 | 2014-01-02 | 6.849 | 213,158,396 | +80,543 | 26.93% | 1,459,951,106 |
| 2014-01-03 | 2013-12-31 | 6.756 | 213,077,853 | +124,937 | 26.92% | 1,439,610,989 |
| 2014-01-02 | 2013-12-27 | 6.779 | 212,952,916 | +19,583 | 26.90% | 1,443,711,097 |
| 2013-12-30 | 2013-12-24 | 6.687 | 212,933,333 | +10,875,952 | 26.90% | 1,423,803,289 |
| 2013-12-27 | 2013-12-20 | 6.779 | 202,057,381 | +177,182 | 25.53% | 1,369,844,981 |
| 2013-12-23 | 2013-12-19 | 7.036 | 201,880,199 | +46,693 | 25.50% | 1,420,344,311 |
| 2013-12-20 | 2013-12-18 | 7.012 | 201,833,506 | +2,055,432 | 25.50% | 1,415,282,413 |
| 2013-12-19 | 2013-12-17 | 6.965 | 199,778,074 | -1,033,739 | 25.49% | 1,391,499,096 |
| 2013-12-18 | 2013-12-16 | 7.036 | 200,811,813 | +87,696 | 25.63% | 1,412,827,596 |
| 2013-12-17 | 2013-12-13 | 7.036 | 200,724,117 | +247,740 | 25.61% | 1,412,210,604 |
| 2013-12-16 | 2013-12-12 | 6.965 | 200,476,377 | +2,758,835 | 25.58% | 1,396,362,933 |
| 2013-12-13 | 2013-12-11 | 6.918 | 197,717,542 | +454,509 | 25.23% | 1,367,873,311 |
| 2013-12-12 | 2013-12-10 | 7.059 | 197,263,033 | -8,750,239 | 25.17% | 1,392,486,069 |
| 2013-12-11 | 2013-12-09 | 7.082 | 206,013,272 | +135,597 | 26.29% | 1,459,085,696 |
| 2013-12-10 | 2013-12-06 | 7.036 | 205,877,675 | +166,724 | 26.27% | 1,448,468,874 |
| 2013-12-09 | 2013-12-05 | 7.106 | 205,710,951 | +240,279 | 26.25% | 1,461,768,832 |
| 2013-12-06 | 2013-12-04 | 7.059 | 205,470,672 | +609,591 | 26.22% | 1,450,424,056 |
| 2013-12-05 | 2013-12-03 | 7.012 | 204,861,081 | +584,756 | 26.14% | 1,436,512,157 |
| 2013-12-04 | 2013-12-02 | 6.801 | 204,276,325 | +365,355 | 26.07% | 1,389,295,699 |
| 2013-12-03 | 2013-11-29 | 6.660 | 203,910,970 | +29,422 | 26.02% | 1,358,118,258 |
| 2013-12-02 | 2013-11-28 | 6.520 | 203,881,548 | +8,670,500 | 26.02% | 1,329,233,798 |
| 2013-11-29 | 2013-11-27 | 6.825 | 195,211,048 | +706,978 | 24.93% | 1,332,220,276 |
| 2013-11-28 | 2013-11-26 | 6.895 | 194,504,070 | -368,224 | 24.84% | 1,341,079,985 |
| 2013-11-27 | 2013-11-25 | 6.989 | 194,872,294 | +442,100 | 24.89% | 1,361,899,370 |
| 2013-11-26 | 2013-11-22 | 7.200 | 194,430,194 | -182,039 | 24.83% | 1,399,847,552 |
| 2013-11-25 | 2013-11-21 | 6.871 | 194,612,233 | +326,244 | 24.85% | 1,337,261,722 |
| 2013-11-22 | 2013-11-20 | 6.731 | 194,285,989 | -4,682,248 | 24.81% | 1,307,681,671 |
| 2013-11-21 | 2013-11-19 | 6.684 | 198,968,237 | +221,652 | 25.41% | 1,329,864,121 |
| 2013-11-20 | 2013-11-18 | 6.473 | 198,746,585 | +42,451 | 25.38% | 1,286,433,717 |
| 2013-11-19 | 2013-11-15 | 6.379 | 198,704,134 | -42,536 | 25.38% | 1,267,518,959 |
| 2013-11-18 | 2013-11-14 | 6.332 | 198,746,670 | +35,818 | 25.38% | 1,258,468,305 |
| 2013-11-15 | 2013-11-13 | 6.379 | 198,710,852 | +164,821 | 25.38% | 1,267,561,812 |
| 2013-11-14 | 2013-11-12 | 6.379 | 198,546,031 | +221,983 | 25.36% | 1,266,510,431 |
| 2013-11-13 | 2013-11-11 | 6.191 | 198,324,048 | -3,909 | 25.33% | 1,227,885,759 |
| 2013-11-12 | 2013-11-08 | 6.191 | 198,327,957 | +173,105 | 25.33% | 1,227,909,961 |
| 2013-11-11 | 2013-11-07 | 6.121 | 198,154,852 | -84,511 | 25.31% | 1,212,896,870 |
| 2013-11-08 | 2013-11-06 | 6.191 | 198,239,363 | -52,536 | 25.32% | 1,227,361,448 |
| 2013-11-07 | 2013-11-05 | 6.051 | 198,291,899 | -193,587 | 25.32% | 1,199,784,744 |
| 2013-11-06 | 2013-11-04 | 6.027 | 198,485,486 | +97,340,588 | 25.35% | 1,196,301,192 |
| 2013-11-05 | 2013-11-01 | 5.980 | 101,144,898 | +60,550 | 12.92% | 604,871,077 |
| 2013-11-04 | 2013-10-31 | 6.004 | 101,084,348 | +7,585 | 12.91% | 606,879,597 |
| 2013-11-01 | 2013-10-30 | 5.980 | 101,076,763 | +83,115 | 12.91% | 604,463,613 |
| 2013-10-31 | 2013-10-29 | 5.933 | 100,993,648 | -4,157,512 | 12.90% | 599,229,573 |
| 2013-10-30 | 2013-10-28 | 5.957 | 105,151,160 | +181,214 | 13.43% | 626,363,500 |
| 2013-10-29 | 2013-10-25 | 5.980 | 104,969,946 | +9,146,066 | 13.41% | 627,745,794 |
| 2013-10-28 | 2013-10-24 | 5.957 | 95,823,880 | +184,594 | 12.24% | 570,802,841 |
| 2013-10-25 | 2013-10-23 | 5.933 | 95,639,286 | -268 | 12.21% | 567,460,327 |
| 2013-10-24 | 2013-10-22 | 5.957 | 95,639,554 | +2,180,282 | 12.21% | 569,704,849 |
| 2013-10-23 | 2013-10-21 | 5.933 | 93,459,272 | -4,305 | 12.36% | 554,525,564 |
| 2013-10-22 | 2013-10-18 | 5.957 | 93,463,577 | +71,636 | 12.36% | 556,743,009 |
| 2013-10-21 | 2013-10-17 | 5.910 | 93,391,941 | -102,287 | 12.35% | 551,935,845 |
| 2013-10-18 | 2013-10-16 | 5.863 | 93,494,228 | +472,882 | 12.37% | 548,155,108 |
| 2013-10-17 | 2013-10-15 | 5.863 | 93,021,346 | +373,530 | 12.31% | 545,382,609 |
| 2013-10-16 | 2013-10-11 | 5.840 | 92,647,816 | +178,664 | 12.26% | 541,019,839 |
| 2013-10-15 | 2013-10-10 | 5.722 | 92,469,152 | -45,626 | 12.23% | 529,133,622 |
| 2013-10-11 | 2013-10-09 | 5.793 | 92,514,778 | +37,950 | 12.24% | 535,903,658 |
| 2013-10-10 | 2013-10-08 | 5.840 | 92,476,828 | +101,058 | 12.23% | 540,021,349 |
| 2013-10-09 | 2013-10-07 | 5.769 | 92,375,770 | +268,635 | 12.22% | 532,932,046 |
| 2013-10-08 | 2013-10-04 | 5.769 | 92,107,135 | +255,416 | 12.18% | 531,382,244 |
| 2013-10-07 | 2013-10-03 | 5.816 | 91,851,719 | +339,417 | 12.15% | 534,216,905 |
| 2013-10-04 | 2013-10-02 | 5.863 | 91,512,302 | +484,364 | 12.11% | 536,535,109 |
| 2013-10-03 | 2013-09-30 | 5.746 | 91,027,938 | +15,351 | 12.04% | 523,021,385 |
| 2013-10-02 | 2013-09-27 | 5.816 | 91,012,587 | -5,117 | 12.04% | 529,336,446 |
| 2013-09-30 | 2013-09-26 | 5.769 | 91,017,704 | +42,546 | 12.04% | 525,097,125 |
| 2013-09-27 | 2013-09-25 | 5.746 | 90,975,158 | +137,302 | 12.04% | 522,718,126 |
| 2013-09-26 | 2013-09-24 | 5.769 | 90,837,856 | +28,995 | 12.02% | 524,059,550 |
| 2013-09-25 | 2013-09-23 | 5.910 | 90,808,861 | +222,583 | 12.01% | 536,670,133 |
| 2013-09-24 | 2013-09-19 | 6.004 | 90,586,278 | +15,974,536 | 11.98% | 543,852,386 |
| 2013-09-23 | 2013-09-18 | 5.746 | 74,611,742 | +687,363 | 9.87% | 428,698,458 |
| 2013-09-19 | 2013-09-17 | 5.417 | 73,924,379 | +58,844 | 9.78% | 400,477,685 |
| 2013-09-18 | 2013-09-16 | 5.394 | 73,865,535 | -820 | 9.77% | 398,426,614 |
| 2013-09-17 | 2013-09-13 | 5.394 | 73,866,355 | +4,264 | 9.77% | 398,431,037 |
| 2013-09-16 | 2013-09-12 | 5.394 | 73,862,091 | +26,190 | 9.77% | 398,408,038 |
| 2013-09-13 | 2013-09-11 | 5.488 | 73,835,901 | -75,047 | 9.77% | 405,193,149 |
| 2013-09-12 | 2013-09-10 | 5.511 | 73,910,948 | +1,529,938 | 9.78% | 407,338,343 |
| 2013-09-11 | 2013-09-09 | 5.441 | 72,381,010 | -487,380 | 9.58% | 393,814,118 |
| 2013-09-10 | 2013-09-06 | 5.511 | 72,868,390 | -220,877 | 9.64% | 401,592,593 |
| 2013-09-09 | 2013-09-05 | 5.582 | 73,089,267 | -288,258 | 9.67% | 407,952,145 |
| 2013-09-06 | 2013-09-04 | 5.652 | 73,377,525 | +12,792 | 9.71% | 414,723,609 |
| 2013-09-05 | 2013-09-03 | 5.628 | 73,364,733 | +84,347 | 9.71% | 412,930,765 |
| 2013-09-04 | 2013-09-02 | 6.250 | 73,280,386 | +121,525 | 9.70% | 457,990,996 |
| 2013-09-03 | 2013-08-30 | 6.152 | 73,158,861 | +3,172,193 | 9.68% | 450,059,225 |
| 2013-09-02 | 2013-08-29 | 6.078 | 69,986,668 | +816 | 9.68% | 425,398,554 |
| 2013-08-30 | 2013-08-28 | 6.005 | 69,985,852 | +11,419 | 9.68% | 420,247,704 |
| 2013-08-29 | 2013-08-27 | 6.103 | 69,974,433 | -8,160 | 9.68% | 427,039,204 |
| 2013-08-28 | 2013-08-26 | 6.152 | 69,982,593 | -8,204,269 | 9.68% | 430,519,436 |
| 2013-08-27 | 2013-08-23 | 6.078 | 78,186,862 | +58,754 | 10.81% | 475,241,629 |
| 2013-08-26 | 2013-08-22 | 5.956 | 78,128,108 | -33,049 | 10.80% | 465,310,221 |
| 2013-08-23 | 2013-08-21 | 6.005 | 78,161,157 | +28,561 | 10.81% | 469,338,386 |
| 2013-08-22 | 2013-08-20 | 6.103 | 78,132,596 | +87,314 | 10.80% | 476,826,751 |
| 2013-08-21 | 2013-08-19 | 6.201 | 78,045,282 | +13,829 | 10.79% | 483,945,200 |
| 2013-08-20 | 2013-08-16 | 6.201 | 78,031,453 | -1,543,632 | 10.79% | 483,859,449 |
| 2013-08-19 | 2013-08-15 | 6.250 | 79,575,085 | -371,289 | 11.00% | 497,331,884 |
| 2013-08-16 | 2013-08-13 | 6.348 | 79,946,374 | -451,260 | 11.05% | 507,490,067 |
| 2013-08-15 | 2013-08-12 | 6.372 | 80,397,634 | -111,222 | 11.12% | 512,325,093 |
| 2013-08-13 | 2013-08-09 | 6.348 | 80,508,856 | -11,832 | 11.13% | 511,060,636 |
| 2013-08-12 | 2013-08-08 | 6.421 | 80,520,688 | -90,938 | 11.13% | 517,056,235 |
| 2013-08-09 | 2013-08-07 | 6.372 | 80,611,626 | -9,385 | 11.15% | 513,688,733 |
| 2013-08-08 | 2013-08-06 | 6.446 | 80,621,011 | -57,121 | 11.15% | 519,676,406 |
| 2013-08-07 | 2013-08-05 | 6.495 | 80,678,132 | +8,139,395 | 11.16% | 523,999,315 |
| 2013-08-06 | 2013-08-02 | 6.519 | 72,538,737 | -375,270 | 10.03% | 472,912,330 |
| 2013-08-05 | 2013-08-01 | 6.519 | 72,914,007 | -273,905 | 10.09% | 475,358,883 |
| 2013-08-02 | 2013-07-31 | 6.397 | 73,187,912 | -183,197 | 10.13% | 468,175,708 |
| 2013-08-01 | 2013-07-30 | 6.470 | 73,371,109 | -241,542 | 10.16% | 474,742,401 |
| 2013-07-31 | 2013-07-29 | 6.519 | 73,612,651 | +20,401 | 10.20% | 479,913,654 |
| 2013-07-30 | 2013-07-26 | 6.544 | 73,592,250 | +26,643 | 10.20% | 481,584,337 |
| 2013-07-29 | 2013-07-25 | 6.691 | 73,565,607 | -235,830 | 10.19% | 492,228,189 |
| 2013-07-26 | 2013-07-24 | 6.470 | 73,801,437 | +180,643 | 10.22% | 477,526,807 |
| 2013-07-25 | 2013-07-23 | 6.372 | 73,620,794 | -194,144 | 10.20% | 469,140,424 |
| 2013-07-24 | 2013-07-22 | 6.446 | 73,814,938 | -55,979 | 10.23% | 475,805,019 |
| 2013-07-23 | 2013-07-19 | 6.103 | 73,870,917 | -126,075 | 10.23% | 450,818,624 |
| 2013-07-22 | 2013-07-18 | 6.005 | 73,996,992 | +35,064 | 10.25% | 444,333,606 |
| 2013-07-19 | 2013-07-17 | 5.956 | 73,961,928 | +13,864 | 10.25% | 440,497,561 |
| 2013-07-18 | 2013-07-16 | 5.784 | 73,948,064 | -536,972 | 10.24% | 427,728,140 |
| 2013-07-17 | 2013-07-15 | 5.931 | 74,485,036 | +65,282 | 10.32% | 441,787,485 |
| 2013-07-16 | 2013-07-12 | 6.127 | 74,419,754 | -353,337 | 10.31% | 455,992,028 |
| 2013-07-15 | 2013-07-11 | 6.127 | 74,773,091 | -561,029 | 10.36% | 458,157,029 |
| 2013-07-12 | 2013-07-10 | 6.078 | 75,334,120 | -28,969 | 10.44% | 457,901,864 |
| 2013-07-11 | 2013-07-09 | 6.054 | 75,363,089 | +32,641 | 10.44% | 456,230,857 |
| 2013-07-10 | 2013-07-08 | 6.176 | 75,330,448 | -8,385 | 10.44% | 465,264,699 |
| 2013-07-09 | 2013-07-05 | 6.201 | 75,338,833 | +4,080 | 10.44% | 467,162,981 |
| 2013-07-08 | 2013-07-04 | 6.152 | 75,334,753 | +50,641 | 10.44% | 463,444,894 |
| 2013-07-05 | 2013-07-03 | 6.201 | 75,284,112 | -477 | 10.43% | 466,823,666 |
| 2013-07-04 | 2013-07-02 | 6.323 | 75,284,589 | +816 | 10.43% | 476,052,446 |
| 2013-07-03 | 2013-06-28 | 6.348 | 75,283,773 | -8,568 | 10.43% | 477,892,431 |
| 2013-07-02 | 2013-06-27 | 6.348 | 75,292,341 | +4,080 | 10.43% | 477,946,819 |
| 2013-06-28 | 2013-06-26 | 6.348 | 75,288,261 | -445,923 | 10.43% | 477,920,920 |
| 2013-06-27 | 2013-06-25 | 6.421 | 75,734,184 | -199,109 | 10.49% | 486,320,137 |
| 2013-06-26 | 2013-06-24 | 6.323 | 75,933,293 | +283,975 | 10.52% | 480,154,443 |
| 2013-06-25 | 2013-06-21 | 6.716 | 75,649,318 | -669,719 | 10.48% | 508,024,423 |
| 2013-06-24 | 2013-06-20 | 6.667 | 76,319,037 | +81,296 | 10.57% | 508,780,898 |
| 2013-06-21 | 2013-06-19 | 6.838 | 76,237,741 | -149,203 | 10.56% | 521,318,616 |
| 2013-06-20 | 2013-06-18 | 7.010 | 76,386,944 | +336,697 | 10.58% | 535,444,153 |
| 2013-06-19 | 2013-06-17 | 6.593 | 76,050,247 | +70,123 | 10.54% | 501,397,218 |
| 2013-06-18 | 2013-06-14 | 6.421 | 75,980,124 | -2,040 | 10.53% | 487,899,419 |
| 2013-06-17 | 2013-06-13 | 6.397 | 75,982,164 | +265,207 | 10.53% | 486,050,257 |
| 2013-06-14 | 2013-06-11 | 6.421 | 75,716,957 | -48,961 | 10.49% | 486,209,516 |
| 2013-06-13 | 2013-06-10 | 6.519 | 75,765,918 | +1,059 | 10.50% | 493,951,760 |
| 2013-06-11 | 2013-06-07 | 6.421 | 75,764,859 | +243,174 | 10.50% | 486,517,114 |
| 2013-06-10 | 2013-06-06 | 6.421 | 75,521,685 | -13,940,665 | 10.46% | 484,955,595 |
| 2013-06-07 | 2013-06-05 | 6.446 | 89,462,350 | -580,278 | 12.40% | 576,666,950 |
| 2013-06-06 | 2013-06-04 | 6.421 | 90,042,628 | -4,488 | 12.48% | 578,200,502 |
| 2013-06-05 | 2013-06-03 | 6.495 | 90,047,116 | -182,788 | 12.48% | 584,850,268 |
| 2013-06-04 | 2013-05-31 | 6.519 | 90,229,904 | +104,487 | 12.50% | 588,248,926 |
| 2013-06-03 | 2013-05-30 | 6.446 | 90,125,417 | -131,787 | 12.49% | 580,941,025 |
| 2013-05-31 | 2013-05-29 | 6.667 | 90,257,204 | +100,779 | 12.51% | 601,699,695 |
| 2013-05-30 | 2013-05-28 | 6.372 | 90,156,425 | -277,624 | 12.49% | 574,511,917 |
| 2013-05-29 | 2013-05-27 | 6.446 | 90,434,049 | +114,243 | 12.53% | 582,930,442 |
| 2013-05-28 | 2013-05-24 | 6.495 | 90,319,806 | +589,526 | 12.51% | 586,621,372 |
| 2013-05-27 | 2013-05-23 | 6.642 | 89,730,280 | +377,133 | 12.43% | 595,987,739 |
| 2013-05-24 | 2013-05-22 | 6.568 | 89,353,147 | -212,714 | 12.38% | 586,912,904 |
| 2013-05-23 | 2013-05-21 | 6.519 | 89,565,861 | -53,061 | 12.41% | 583,919,734 |
| 2013-05-22 | 2013-05-20 | 6.470 | 89,618,922 | -72,218 | 12.42% | 579,872,688 |
| 2013-05-21 | 2013-05-16 | 6.372 | 89,691,140 | +187,500 | 12.43% | 571,546,939 |
| 2013-05-20 | 2013-05-15 | 6.372 | 89,503,640 | +501,445 | 12.40% | 570,352,116 |
| 2013-05-16 | 2013-05-14 | 6.250 | 89,002,195 | +73,034 | 12.33% | 556,249,853 |
| 2013-05-15 | 2013-05-13 | 6.152 | 88,929,161 | -98,739 | 12.32% | 547,075,074 |
| 2013-05-14 | 2013-05-10 | 6.176 | 89,027,900 | -960 | 12.34% | 549,864,499 |
| 2013-05-13 | 2013-05-09 | 6.176 | 89,028,860 | -45,830 | 12.34% | 549,870,429 |
| 2013-05-10 | 2013-05-08 | 6.176 | 89,074,690 | -85,471 | 12.34% | 550,153,489 |
| 2013-05-09 | 2013-05-07 | 6.152 | 89,160,161 | -7,679 | 12.35% | 548,496,142 |
| 2013-05-08 | 2013-05-06 | 6.152 | 89,167,840 | -23,406 | 12.35% | 548,543,381 |
| 2013-05-07 | 2013-05-03 | 6.176 | 89,191,246 | -419,394 | 12.36% | 550,873,376 |
| 2013-05-06 | 2013-05-02 | 6.127 | 89,610,640 | -244,806 | 12.42% | 549,071,117 |
| 2013-05-03 | 2013-04-30 | 6.103 | 89,855,446 | +185,827 | 12.45% | 548,368,832 |
| 2013-05-02 | 2013-04-29 | 5.980 | 89,669,619 | +61,161 | 12.42% | 536,246,119 |
| 2013-04-30 | 2013-04-26 | 6.005 | 89,608,458 | +485,310 | 12.42% | 538,076,592 |
| 2013-04-29 | 2013-04-25 | 5.907 | 89,123,148 | +179,891 | 12.35% | 526,425,080 |
| 2013-04-26 | 2013-04-24 | 5.907 | 88,943,257 | +4,209,890 | 12.32% | 525,362,515 |
| 2013-04-25 | 2013-04-23 | 5.637 | 84,733,367 | +94,250 | 11.74% | 477,651,682 |
| 2013-04-24 | 2013-04-22 | 5.564 | 84,639,117 | +97,515 | 11.73% | 470,897,075 |
| 2013-04-23 | 2013-04-19 | 5.564 | 84,541,602 | -675,257 | 11.71% | 470,354,541 |
| 2013-04-22 | 2013-04-18 | 5.490 | 85,216,859 | -352,521 | 11.81% | 467,845,603 |
| 2013-04-19 | 2013-04-17 | 5.662 | 85,569,380 | -443,099 | 11.86% | 484,461,619 |
| 2013-04-18 | 2013-04-16 | 5.833 | 86,012,479 | -341,505 | 11.92% | 501,726,954 |
| 2013-04-17 | 2013-04-15 | 6.029 | 86,353,984 | -130,635 | 11.96% | 520,650,749 |
| 2013-04-16 | 2013-04-12 | 6.152 | 86,484,619 | -64,670 | 11.98% | 532,036,722 |
| 2013-04-15 | 2013-04-11 | 6.201 | 86,549,289 | -25,336 | 11.99% | 536,677,066 |
| 2013-04-12 | 2013-04-10 | 6.176 | 86,574,625 | -112,318 | 12.00% | 534,712,296 |
| 2013-04-11 | 2013-04-09 | 6.078 | 86,686,943 | -53,857 | 12.01% | 526,907,500 |
| 2013-04-10 | 2013-04-08 | 6.078 | 86,740,800 | -208,581 | 12.02% | 527,234,858 |
| 2013-04-09 | 2013-04-05 | 6.103 | 86,949,381 | -150,963 | 12.05% | 530,633,730 |
| 2013-04-08 | 2013-04-03 | 6.299 | 87,100,344 | -89,355 | 12.07% | 548,633,099 |
| 2013-04-05 | 2013-04-02 | 6.299 | 87,189,699 | +31,009 | 12.08% | 549,195,934 |
| 2013-04-03 | 2013-03-28 | 6.348 | 87,158,690 | -217,883 | 12.08% | 553,272,991 |
| 2013-04-02 | 2013-03-27 | 6.250 | 87,376,573 | +24,873 | 12.11% | 546,089,969 |
| 2013-03-28 | 2013-03-26 | 6.201 | 87,351,700 | +29,785 | 12.10% | 541,652,677 |
| 2013-03-27 | 2013-03-25 | 6.225 | 87,321,915 | +69,275 | 12.10% | 543,608,175 |
| 2013-03-26 | 2013-03-22 | 6.274 | 87,252,640 | +80,786 | 12.09% | 547,453,899 |
| 2013-03-25 | 2013-03-21 | 6.348 | 87,171,854 | -989,945 | 12.08% | 553,356,554 |
| 2013-03-22 | 2013-03-20 | 6.127 | 88,161,799 | +816 | 12.22% | 540,193,636 |
| 2013-03-21 | 2013-03-19 | 6.176 | 88,160,983 | -7,106 | 12.22% | 544,510,145 |
| 2013-03-20 | 2013-03-18 | 6.103 | 88,168,089 | +180,894 | 12.22% | 538,071,248 |
| 2013-03-19 | 2013-03-15 | 6.103 | 87,987,195 | +318,131 | 12.19% | 536,967,290 |
| 2013-03-18 | 2013-03-14 | 6.201 | 87,669,064 | +235,422 | 12.15% | 543,620,596 |
| 2013-03-15 | 2013-03-13 | 6.029 | 87,433,642 | +206,684 | 12.11% | 527,160,289 |
| 2013-03-14 | 2013-03-12 | 6.348 | 87,226,958 | +1,798,783 | 12.09% | 553,706,348 |
| 2013-03-13 | 2013-03-11 | 6.519 | 85,428,175 | +76,303 | 11.84% | 556,944,317 |
| 2013-03-12 | 2013-03-08 | 6.519 | 85,351,872 | -2,042,779 | 11.83% | 556,446,864 |
| 2013-03-11 | 2013-03-07 | 6.470 | 87,394,651 | -155,272 | 12.11% | 565,480,705 |
| 2013-03-08 | 2013-03-06 | 6.348 | 87,549,923 | +326,259 | 12.13% | 555,756,491 |
| 2013-03-07 | 2013-03-05 | 6.225 | 87,223,664 | +98,361 | 12.09% | 542,996,530 |
| 2013-03-06 | 2013-03-04 | 6.176 | 87,125,303 | -173,125 | 12.07% | 538,113,458 |
| 2013-03-05 | 2013-03-01 | 6.250 | 87,298,428 | +118,348 | 12.10% | 545,601,575 |
| 2013-03-04 | 2013-02-28 | 6.225 | 87,180,080 | +950,375 | 12.08% | 542,725,205 |
| 2013-03-01 | 2013-02-27 | 6.103 | 86,229,705 | -70,336 | 11.95% | 526,241,700 |
| 2013-02-28 | 2013-02-26 | 5.760 | 86,300,041 | +425,146 | 11.96% | 497,058,924 |
| 2013-02-27 | 2013-02-25 | 6.225 | 85,874,895 | +328,289 | 11.93% | 534,599,991 |
| 2013-02-26 | 2013-02-22 | 6.495 | 85,546,606 | +949,244 | 11.89% | 555,619,743 |
| 2013-02-25 | 2013-02-21 | 6.299 | 84,597,362 | +1,472,152 | 11.75% | 532,867,159 |
| 2013-02-22 | 2013-02-20 | 5.956 | 83,125,210 | +3,582 | 11.55% | 495,071,631 |
| 2013-02-21 | 2013-02-19 | 5.637 | 83,121,628 | +833,855 | 11.55% | 468,566,125 |
| 2013-02-20 | 2013-02-18 | 5.490 | 82,287,773 | +10,214 | 11.43% | 451,764,747 |
| 2013-02-19 | 2013-02-15 | 5.515 | 82,277,559 | +24,352 | 11.43% | 453,725,229 |
| 2013-02-18 | 2013-02-14 | 5.466 | 82,253,207 | -6,196 | 11.43% | 449,559,018 |
| 2013-02-15 | 2013-02-08 | 5.466 | 82,259,403 | -13,161,390 | 11.43% | 449,592,883 |
| 2013-02-14 | 2013-02-07 | 5.343 | 95,420,793 | -39,169 | 13.26% | 509,833,685 |
| 2013-02-08 | 2013-02-06 | 5.564 | 95,459,962 | +382,647 | 13.26% | 531,099,785 |
| 2013-02-07 | 2013-02-05 | 5.515 | 95,077,315 | -163,367 | 13.21% | 524,310,359 |
| 2013-02-06 | 2013-02-04 | 5.711 | 95,240,682 | +208,575 | 13.29% | 543,885,435 |
| 2013-02-05 | 2013-02-01 | 5.662 | 95,032,107 | +214,051 | 13.26% | 538,036,018 |
| 2013-02-04 | 2013-01-31 | 5.318 | 94,818,056 | -76,706 | 13.23% | 504,289,345 |
| 2013-02-01 | 2013-01-30 | 5.294 | 94,894,762 | -146,031 | 13.24% | 502,371,511 |
| 2013-01-31 | 2013-01-29 | 5.294 | 95,040,793 | -29,192 | 13.26% | 503,144,597 |
| 2013-01-30 | 2013-01-28 | 5.343 | 95,069,985 | -294,176 | 13.27% | 507,959,317 |
| 2013-01-29 | 2013-01-25 | 5.417 | 95,364,161 | -82,825 | 13.31% | 516,542,996 |
| 2013-01-28 | 2013-01-24 | 5.515 | 95,446,986 | +1,502 | 13.32% | 526,348,935 |
| 2013-01-25 | 2013-01-23 | 5.613 | 95,445,484 | -4,086,705 | 13.32% | 535,697,819 |
| 2013-01-24 | 2013-01-22 | 5.539 | 99,532,189 | -757,189 | 13.89% | 551,316,520 |
| 2013-01-23 | 2013-01-21 | 5.564 | 100,289,378 | +34,084 | 14.00% | 557,968,660 |
| 2013-01-22 | 2013-01-18 | 5.490 | 100,255,294 | -61,976 | 13.99% | 550,407,502 |
| 2013-01-21 | 2013-01-17 | 5.490 | 100,317,270 | +54,673 | 14.00% | 550,747,754 |
| 2013-01-18 | 2013-01-16 | 5.515 | 100,262,597 | +2,075,278 | 13.99% | 552,904,951 |
| 2013-01-17 | 2013-01-15 | 5.515 | 98,187,319 | -2,206,118 | 13.70% | 541,460,689 |
| 2013-01-16 | 2013-01-14 | 5.588 | 100,393,437 | -83,895 | 14.01% | 561,008,164 |
| 2013-01-15 | 2013-01-11 | 5.564 | 100,477,332 | -141,204 | 14.02% | 559,014,359 |
| 2013-01-14 | 2013-01-10 | 5.613 | 100,618,536 | +306,484 | 14.04% | 564,732,118 |
| 2013-01-11 | 2013-01-09 | 5.490 | 100,312,052 | +136,967 | 14.00% | 550,719,107 |
| 2013-01-10 | 2013-01-08 | 5.441 | 100,175,085 | +592,380 | 13.98% | 545,056,729 |
| 2013-01-09 | 2013-01-07 | 5.515 | 99,582,705 | +252,676 | 13.90% | 549,155,640 |
| 2013-01-08 | 2013-01-04 | 5.220 | 99,330,029 | -107,981 | 13.86% | 518,548,255 |
| 2013-01-07 | 2013-01-03 | 5.220 | 99,438,010 | +801,594 | 13.88% | 519,111,965 |
| 2013-01-04 | 2013-01-02 | 5.318 | 98,636,416 | -313,118 | 13.77% | 524,597,273 |
| 2013-01-03 | 2012-12-31 | 5.122 | 98,949,534 | +270,511 | 13.81% | 506,861,204 |
| 2013-01-02 | 2012-12-27 | 5.049 | 98,679,023 | -15,032 | 13.77% | 498,219,903 |
| 2012-12-28 | 2012-12-24 | 5.122 | 98,694,055 | +18,426,205 | 13.77% | 505,552,533 |
| 2012-12-27 | 2012-12-20 | 4.951 | 80,267,850 | +504,772 | 11.20% | 397,394,646 |
| 2012-12-21 | 2012-12-19 | 5.049 | 79,763,078 | +31,957 | 11.13% | 402,754,018 |
| 2012-12-20 | 2012-12-18 | 5.049 | 79,731,121 | +665,500 | 11.13% | 402,592,655 |
| 2012-12-19 | 2012-12-17 | 5.173 | 79,065,621 | -19,692,416 | 11.14% | 409,017,398 |
| 2012-12-18 | 2012-12-14 | 5.272 | 98,758,037 | +800,624 | 13.92% | 520,666,771 |
| 2012-12-17 | 2012-12-13 | 5.074 | 97,957,413 | +802,640 | 13.81% | 497,048,740 |
| 2012-12-14 | 2012-12-12 | 5.049 | 97,154,773 | +216,451 | 13.69% | 490,571,279 |
| 2012-12-13 | 2012-12-11 | 5.025 | 96,938,322 | -188,242 | 13.66% | 487,078,932 |
| 2012-12-12 | 2012-12-10 | 5.297 | 97,126,564 | +42,543 | 13.69% | 514,469,470 |
| 2012-12-11 | 2012-12-07 | 5.297 | 97,084,021 | +477,797 | 13.68% | 514,244,124 |
| 2012-12-10 | 2012-12-06 | 5.297 | 96,606,224 | -541,947 | 13.62% | 511,713,283 |
| 2012-12-07 | 2012-12-05 | 5.322 | 97,148,171 | -131,158 | 13.69% | 516,988,518 |
| 2012-12-06 | 2012-12-04 | 5.049 | 97,279,329 | -616,313 | 13.71% | 491,200,209 |
| 2012-12-05 | 2012-12-03 | 4.851 | 97,895,642 | +3,027,933 | 13.80% | 474,927,415 |
| 2012-12-04 | 2012-11-30 | 4.876 | 94,867,709 | -17,925 | 13.37% | 462,585,961 |
| 2012-12-03 | 2012-11-29 | 4.876 | 94,885,634 | +1,412,364 | 13.37% | 462,673,365 |
| 2012-11-30 | 2012-11-28 | 4.604 | 93,473,270 | -81,610 | 13.17% | 430,336,506 |
| 2012-11-29 | 2012-11-27 | 4.604 | 93,554,880 | +1,340,136 | 13.19% | 430,712,226 |
| 2012-11-28 | 2012-11-26 | 4.629 | 92,214,744 | -1,061,844 | 13.00% | 426,824,933 |
| 2012-11-27 | 2012-11-23 | 4.307 | 93,276,588 | +106,799 | 13.15% | 401,725,786 |
| 2012-11-26 | 2012-11-22 | 4.010 | 93,169,789 | +76,787 | 13.13% | 373,592,317 |
| 2012-11-23 | 2012-11-21 | 3.960 | 93,093,002 | +2,512,943 | 13.12% | 368,675,966 |
| 2012-11-22 | 2012-11-20 | 3.960 | 90,580,059 | +254,526 | 12.77% | 358,723,965 |
| 2012-11-21 | 2012-11-19 | 3.985 | 90,325,533 | +26,780 | 12.73% | 359,951,691 |
| 2012-11-20 | 2012-11-16 | 3.960 | 90,298,753 | -2,980,583 | 12.73% | 357,609,910 |
| 2012-11-19 | 2012-11-15 | 3.936 | 93,279,336 | +3,261,885 | 13.15% | 367,105,068 |
| 2012-11-16 | 2012-11-14 | 4.010 | 90,017,451 | -36,594 | 12.69% | 360,952,068 |
| 2012-11-15 | 2012-11-13 | 3.960 | 90,054,045 | +43,633 | 12.69% | 356,640,793 |
| 2012-11-14 | 2012-11-12 | 4.010 | 90,010,412 | -21,009 | 12.69% | 360,923,843 |
| 2012-11-13 | 2012-11-09 | 4.010 | 90,031,421 | +844,381 | 12.69% | 361,008,085 |
| 2012-11-12 | 2012-11-08 | 4.035 | 89,187,040 | +201,780 | 12.57% | 359,829,830 |
| 2012-11-09 | 2012-11-07 | 4.084 | 88,985,260 | +44,845 | 12.54% | 363,420,839 |
| 2012-11-08 | 2012-11-06 | 4.134 | 88,940,415 | +4,549,290 | 12.54% | 367,640,571 |
| 2012-11-07 | 2012-11-05 | 4.084 | 84,391,125 | +6,570,012 | 11.89% | 344,658,132 |
| 2012-11-06 | 2012-11-02 | 3.936 | 77,821,113 | -11,672,806 | 10.97% | 306,268,528 |
| 2012-11-05 | 2012-11-01 | 3.886 | 89,493,919 | +4,278,284 | 12.61% | 347,777,105 |
| 2012-11-02 | 2012-10-31 | 3.837 | 85,215,635 | -2,758,222 | 12.01% | 326,933,024 |
| 2012-11-01 | 2012-10-30 | 3.762 | 87,973,857 | +1,135,592 | 12.40% | 330,982,499 |
| 2012-10-31 | 2012-10-29 | 3.812 | 86,838,265 | +1,525,787 | 12.24% | 331,008,898 |
| 2012-10-30 | 2012-10-26 | 3.960 | 85,312,478 | +3,167,425 | 12.02% | 337,862,778 |
| 2012-10-29 | 2012-10-25 | 4.035 | 82,145,053 | -1,328,714 | 11.58% | 331,418,561 |
| 2012-10-26 | 2012-10-24 | 4.109 | 83,473,767 | -501,534 | 11.77% | 342,977,721 |
| 2012-10-25 | 2012-10-22 | 4.059 | 83,975,301 | -254,880 | 11.84% | 340,881,339 |
| 2012-10-24 | 2012-10-19 | 4.010 | 84,230,181 | -2,291,412 | 12.05% | 337,746,267 |
| 2012-10-22 | 2012-10-18 | 3.985 | 86,521,593 | -934,109 | 12.38% | 344,792,803 |
| 2012-10-19 | 2012-10-17 | 3.936 | 87,455,702 | -37,494 | 12.51% | 344,185,891 |
| 2012-10-18 | 2012-10-16 | 3.936 | 87,493,196 | +46,593 | 12.52% | 344,333,451 |
| 2012-10-17 | 2012-10-15 | 3.837 | 87,446,603 | -2,863,776 | 12.51% | 335,492,218 |
| 2012-10-16 | 2012-10-12 | 3.861 | 90,310,379 | -2,876,921 | 12.92% | 348,714,553 |
| 2012-10-15 | 2012-10-11 | 4.084 | 93,187,300 | +1,369,549 | 13.33% | 380,582,209 |
| 2012-10-12 | 2012-10-10 | 4.183 | 91,817,751 | -2,638,806 | 13.14% | 384,079,533 |
| 2012-10-11 | 2012-10-09 | 4.183 | 94,456,557 | +1,089,991 | 13.52% | 395,117,827 |
| 2012-10-10 | 2012-10-08 | 4.257 | 93,366,566 | -1,139,327 | 13.36% | 397,491,313 |
| 2012-10-09 | 2012-10-05 | 4.356 | 94,505,893 | -704,079 | 13.52% | 411,698,578 |
| 2012-10-08 | 2012-10-04 | 4.356 | 95,209,972 | +174,911 | 13.62% | 414,765,777 |
| 2012-10-05 | 2012-10-03 | 4.406 | 95,035,061 | -737,086 | 13.60% | 418,708,396 |
| 2012-10-04 | 2012-09-28 | 4.356 | 95,772,147 | -393,506 | 13.70% | 417,214,795 |
| 2012-10-03 | 2012-09-27 | 4.307 | 96,165,653 | +7,677,671 | 13.76% | 414,168,479 |
| 2012-09-28 | 2012-09-26 | 4.356 | 88,487,982 | -8,183,517 | 12.66% | 385,482,590 |
| 2012-09-27 | 2012-09-25 | 4.307 | 96,671,499 | +609,939 | 13.83% | 416,347,068 |
| 2012-09-26 | 2012-09-24 | 4.158 | 96,061,560 | +409,732 | 13.75% | 399,453,956 |
| 2012-09-25 | 2012-09-21 | 4.059 | 95,651,828 | -1,719,831 | 13.69% | 388,279,920 |
| 2012-09-24 | 2012-09-20 | 4.183 | 97,371,659 | +3,873,996 | 13.93% | 407,311,886 |
| 2012-09-21 | 2012-09-19 | 4.282 | 93,497,663 | -3,917,935 | 13.38% | 400,363,676 |
| 2012-09-20 | 2012-09-18 | 4.109 | 97,415,598 | -69,013 | 13.94% | 400,262,034 |
| 2012-09-19 | 2012-09-17 | 4.084 | 97,484,611 | +371,482 | 13.95% | 398,132,670 |
| 2012-09-18 | 2012-09-14 | 4.307 | 97,113,129 | -450,018 | 13.90% | 418,249,090 |
| 2012-09-17 | 2012-09-13 | 4.010 | 97,563,147 | +490,956 | 13.96% | 391,208,808 |
| 2012-09-14 | 2012-09-12 | 3.960 | 97,072,191 | +667,593 | 13.89% | 384,434,738 |
| 2012-09-13 | 2012-09-11 | 3.614 | 96,404,598 | -928,345 | 13.79% | 348,384,170 |
| 2012-09-12 | 2012-09-10 | 3.589 | 97,332,943 | -2,325,758 | 13.93% | 349,329,825 |
| 2012-09-11 | 2012-09-07 | 3.564 | 99,658,701 | -16,410 | 14.26% | 355,210,278 |
| 2012-09-10 | 2012-09-06 | 3.490 | 99,675,111 | +16,134,951 | 14.26% | 347,867,335 |
| 2012-09-07 | 2012-09-05 | 3.465 | 83,540,160 | +8,717,509 | 11.95% | 289,488,388 |
| 2012-09-06 | 2012-09-04 | 3.767 | 74,822,651 | -963,914 | 10.71% | 281,830,003 |
| 2012-09-05 | 2012-09-03 | 3.818 | 75,786,565 | +2,015,716 | 10.84% | 289,344,540 |
| 2012-09-04 | 2012-08-31 | 3.741 | 73,770,849 | -10,488,389 | 10.93% | 275,977,984 |
| 2012-09-03 | 2012-08-30 | 3.639 | 84,259,238 | +4,580,057 | 12.48% | 306,579,189 |
| 2012-08-31 | 2012-08-29 | 3.639 | 79,679,181 | -5,377,765 | 11.80% | 289,914,546 |
| 2012-08-30 | 2012-08-28 | 3.613 | 85,056,946 | +28,764,799 | 12.60% | 307,302,220 |
| 2012-08-29 | 2012-08-27 | 3.690 | 56,292,147 | -463,621 | 8.34% | 207,705,073 |
| 2012-08-28 | 2012-08-24 | 3.664 | 56,755,768 | -18,733 | 8.41% | 207,961,452 |
| 2012-08-27 | 2012-08-23 | 3.690 | 56,774,501 | -49,187 | 8.41% | 209,484,849 |
| 2012-08-24 | 2012-08-22 | 3.664 | 56,823,688 | -18,733 | 8.42% | 208,210,321 |
| 2012-08-23 | 2012-08-21 | 3.690 | 56,842,421 | -33,834 | 8.42% | 209,735,458 |
| 2012-08-22 | 2012-08-20 | 3.664 | 56,876,255 | -30,138,934 | 8.43% | 208,402,934 |
| 2012-08-21 | 2012-08-17 | 3.613 | 87,015,189 | -85,078 | 12.89% | 314,377,156 |
| 2012-08-20 | 2012-08-16 | 3.613 | 87,100,267 | -97,958 | 12.90% | 314,684,534 |
| 2012-08-17 | 2012-08-15 | 3.639 | 87,198,225 | -81,908 | 12.92% | 317,272,761 |
| 2012-08-16 | 2012-08-14 | 3.639 | 87,280,133 | -4,181,667 | 12.93% | 317,570,786 |
| 2012-08-15 | 2012-08-13 | 3.664 | 91,461,800 | -39,808 | 13.55% | 335,129,440 |
| 2012-08-14 | 2012-08-10 | 3.664 | 91,501,608 | -27,351 | 13.55% | 335,275,303 |
| 2012-08-13 | 2012-08-09 | 3.664 | 91,528,959 | -39,449 | 13.56% | 335,375,521 |
| 2012-08-10 | 2012-08-08 | 3.664 | 91,568,408 | +5,288 | 13.56% | 335,520,068 |
| 2012-08-09 | 2012-08-07 | 3.664 | 91,563,120 | +537,525 | 13.56% | 335,500,692 |
| 2012-08-08 | 2012-08-06 | 3.664 | 91,025,595 | -455,896 | 13.48% | 333,531,121 |
| 2012-08-07 | 2012-08-03 | 3.639 | 91,481,491 | -112,151 | 13.55% | 332,857,524 |
| 2012-08-06 | 2012-08-02 | 3.613 | 91,593,642 | -63,713 | 13.57% | 330,918,647 |
| 2012-08-03 | 2012-08-01 | 3.690 | 91,657,355 | -5,283,398 | 13.58% | 338,194,556 |
| 2012-08-02 | 2012-07-31 | 3.613 | 96,940,753 | +12,643,041 | 14.36% | 350,237,223 |
| 2012-08-01 | 2012-07-30 | 3.613 | 84,297,712 | -34,938,576 | 12.49% | 304,559,184 |
| 2012-07-31 | 2012-07-27 | 3.613 | 119,236,288 | -138,620 | 17.66% | 430,788,756 |
| 2012-07-30 | 2012-07-26 | 3.587 | 119,374,908 | -17,172 | 17.68% | 428,230,785 |
| 2012-07-27 | 2012-07-25 | 3.639 | 119,392,080 | +157,296 | 17.69% | 434,410,849 |
| 2012-07-26 | 2012-07-24 | 3.639 | 119,234,784 | -84,582,451 | 15.59% | 433,838,523 |
| 2012-07-25 | 2012-07-23 | 3.715 | 203,817,235 | +90,244,482 | 26.65% | 757,261,204 |
| 2012-07-24 | 2012-07-20 | 3.690 | 113,572,753 | -28,687,198 | 14.85% | 419,057,333 |
| 2012-07-23 | 2012-07-19 | 3.690 | 142,259,951 | +11,920,506 | 18.60% | 524,906,495 |
| 2012-07-20 | 2012-07-18 | 3.690 | 130,339,445 | +69,541,157 | 17.04% | 480,922,570 |
| 2012-07-18 | 2012-07-16 | 3.715 | 60,798,288 | -75,018 | 7.95% | 225,889,556 |
| 2012-07-17 | 2012-07-13 | 3.715 | 60,873,306 | +251,888 | 7.96% | 226,168,278 |
| 2012-07-16 | 2012-07-12 | 3.741 | 60,621,418 | -83,219,846 | 7.93% | 226,785,742 |
| 2012-07-13 | 2012-07-11 | 3.741 | 143,841,264 | +90,152 | 18.81% | 538,112,581 |
| 2012-07-12 | 2012-07-10 | 3.715 | 143,751,112 | +79,112,663 | 18.80% | 534,091,929 |
| 2012-07-11 | 2012-07-09 | 3.741 | 64,638,449 | -83,568,976 | 8.45% | 241,813,522 |
| 2012-07-10 | 2012-07-06 | 3.715 | 148,207,425 | +93,274 | 19.38% | 550,648,884 |
| 2012-07-09 | 2012-07-05 | 3.715 | 148,114,151 | +56,199 | 19.37% | 550,302,335 |
| 2012-07-06 | 2012-07-04 | 3.690 | 148,057,952 | +40,197 | 19.36% | 546,299,785 |
| 2012-07-05 | 2012-07-03 | 3.715 | 148,017,755 | +781 | 19.35% | 549,944,186 |
| 2012-07-04 | 2012-06-29 | 3.664 | 148,016,974 | +169,471 | 19.35% | 542,355,887 |
| 2012-07-03 | 2012-06-28 | 3.664 | 147,847,503 | +46,084 | 19.33% | 541,734,920 |
| 2012-06-29 | 2012-06-27 | 3.664 | 147,801,419 | +1,781,295 | 19.32% | 541,566,062 |
| 2012-06-28 | 2012-06-26 | 3.664 | 146,020,124 | -97,550 | 19.09% | 535,039,136 |
| 2012-06-27 | 2012-06-25 | 3.613 | 146,117,674 | -1,722,098 | 19.10% | 527,908,509 |
| 2012-06-26 | 2012-06-22 | 3.587 | 147,839,772 | +37,075 | 19.33% | 530,342,119 |
| 2012-06-25 | 2012-06-21 | 3.613 | 147,802,697 | +995,253 | 19.32% | 533,996,329 |
| 2012-06-22 | 2012-06-20 | 3.792 | 146,807,444 | +5,170,010 | 19.19% | 556,732,523 |
| 2012-06-21 | 2012-06-19 | 3.613 | 141,637,434 | -5,350,807 | 18.52% | 511,721,851 |
| 2012-06-20 | 2012-06-18 | 3.587 | 146,988,241 | -511,009 | 19.22% | 527,287,442 |
| 2012-06-19 | 2012-06-15 | 3.459 | 147,499,250 | -781 | 19.29% | 510,223,409 |
| 2012-06-18 | 2012-06-14 | 3.459 | 147,500,031 | +5,854 | 19.29% | 510,226,111 |
| 2012-06-15 | 2012-06-13 | 3.536 | 147,494,177 | +156,354 | 19.28% | 521,543,769 |
| 2012-06-14 | 2012-06-12 | 3.434 | 147,337,823 | +46,483 | 19.26% | 505,889,711 |
| 2012-06-13 | 2012-06-11 | 3.434 | 147,291,340 | -11,708 | 19.26% | 505,730,110 |
| 2012-06-12 | 2012-06-08 | 3.434 | 147,303,048 | +34,343 | 19.26% | 505,770,310 |
| 2012-06-11 | 2012-06-07 | 3.408 | 147,268,705 | +20,685 | 19.26% | 501,878,867 |
| 2012-06-08 | 2012-06-06 | 3.434 | 147,248,020 | +55,418 | 19.25% | 505,581,369 |
| 2012-06-07 | 2012-06-05 | 3.357 | 147,192,602 | +5,362 | 19.25% | 494,076,364 |
| 2012-06-06 | 2012-06-04 | 3.331 | 147,187,240 | +927,261 | 19.24% | 490,286,927 |
| 2012-06-05 | 2012-06-01 | 3.459 | 146,259,979 | +33,563 | 19.12% | 505,936,573 |
| 2012-06-04 | 2012-05-31 | 3.459 | 146,226,416 | +37,728 | 19.12% | 505,820,473 |
| 2012-06-01 | 2012-05-30 | 3.434 | 146,188,688 | +48,393 | 19.11% | 501,944,115 |
| 2012-05-31 | 2012-05-29 | 3.485 | 146,140,295 | -915,389 | 19.11% | 509,267,179 |
| 2012-05-30 | 2012-05-28 | 3.485 | 147,055,684 | +42,539 | 19.23% | 512,457,111 |
| 2012-05-29 | 2012-05-25 | 3.408 | 147,013,145 | +15,611 | 19.22% | 501,007,940 |
| 2012-05-28 | 2012-05-24 | 3.434 | 146,997,534 | +10,890 | 19.22% | 504,721,317 |
| 2012-05-25 | 2012-05-23 | 3.434 | 146,986,644 | -125,689 | 19.22% | 504,683,925 |
| 2012-05-24 | 2012-05-22 | 3.459 | 147,112,333 | +1,951 | 19.23% | 508,885,002 |
| 2012-05-23 | 2012-05-21 | 3.434 | 147,110,382 | +1,171 | 19.23% | 505,108,784 |
| 2012-05-22 | 2012-05-18 | 3.434 | 147,109,211 | -5,073 | 19.23% | 505,104,764 |
| 2012-05-21 | 2012-05-17 | 3.536 | 147,114,284 | +254,148 | 19.23% | 520,200,456 |
| 2012-05-18 | 2012-05-16 | 3.562 | 146,860,136 | +23,807 | 19.20% | 523,064,837 |
| 2012-05-17 | 2012-05-15 | 3.613 | 146,836,329 | +60,881 | 19.20% | 530,504,938 |
| 2012-05-16 | 2012-05-14 | 3.639 | 146,775,448 | -228,588 | 19.19% | 534,045,867 |
| 2012-05-15 | 2012-05-11 | 3.664 | 147,004,036 | +123,715 | 19.22% | 538,644,334 |
| 2012-05-14 | 2012-05-10 | 3.562 | 146,880,321 | +62,942 | 19.20% | 523,136,729 |
| 2012-05-11 | 2012-05-09 | 3.562 | 146,817,379 | +12,488 | 19.20% | 522,912,552 |
| 2012-05-10 | 2012-05-08 | 3.613 | 146,804,891 | +106,934 | 19.19% | 530,391,356 |
| 2012-05-09 | 2012-05-07 | 3.587 | 146,697,957 | +32,069 | 19.18% | 526,246,113 |
| 2012-05-08 | 2012-05-04 | 3.690 | 146,665,888 | +53,857 | 19.18% | 541,163,389 |
| 2012-05-07 | 2012-05-03 | 3.664 | 146,612,031 | +274,051 | 19.17% | 537,207,970 |
| 2012-05-04 | 2012-05-02 | 3.664 | 146,337,980 | -228,017 | 19.13% | 536,203,807 |
| 2012-05-03 | 2012-04-30 | 3.639 | 146,565,997 | +662,508 | 19.16% | 533,283,775 |
| 2012-05-02 | 2012-04-27 | 3.639 | 145,903,489 | +56,199 | 19.08% | 530,873,224 |
| 2012-04-30 | 2012-04-26 | 3.613 | 145,847,290 | +930,790 | 19.07% | 526,931,639 |
| 2012-04-27 | 2012-04-25 | 3.587 | 144,916,500 | -769,219 | 18.95% | 519,855,534 |
| 2012-04-26 | 2012-04-24 | 3.562 | 145,685,719 | +1,171 | 19.05% | 518,881,972 |
| 2012-04-25 | 2012-04-23 | 3.562 | 145,684,548 | -3,123 | 19.05% | 518,877,801 |
| 2012-04-24 | 2012-04-20 | 3.562 | 145,687,671 | -4,786 | 19.05% | 518,888,924 |
| 2012-04-23 | 2012-04-19 | 3.562 | 145,692,457 | -781 | 19.05% | 518,905,970 |
| 2012-04-20 | 2012-04-18 | 3.562 | 145,693,238 | +41,369 | 19.05% | 518,908,752 |
| 2012-04-19 | 2012-04-17 | 3.562 | 145,651,869 | -11,051 | 19.04% | 518,761,410 |
| 2012-04-18 | 2012-04-16 | 3.587 | 145,662,920 | +9,438,576 | 19.05% | 522,533,149 |
| 2012-04-17 | 2012-04-13 | 3.536 | 136,224,344 | -9,402,636 | 17.81% | 481,693,306 |
| 2012-04-16 | 2012-04-12 | 3.459 | 145,626,980 | +43,994,983 | 19.04% | 503,746,929 |
| 2012-04-13 | 2012-04-11 | 3.434 | 101,631,997 | -41,156,285 | 13.29% | 348,957,115 |
| 2012-04-12 | 2012-04-10 | 3.434 | 142,788,282 | +832,346 | 18.67% | 490,268,699 |
| 2012-04-11 | 2012-04-05 | 3.408 | 141,955,936 | -3,517,718 | 18.56% | 483,773,415 |
| 2012-04-10 | 2012-04-03 | 3.510 | 145,473,654 | -537,219 | 19.02% | 510,671,610 |
| 2012-04-05 | 2012-04-02 | 3.459 | 146,010,873 | +593,587 | 19.09% | 505,074,876 |
| 2012-04-03 | 2012-03-30 | 3.562 | 145,417,286 | -649,929 | 19.01% | 517,925,907 |
| 2012-04-02 | 2012-03-29 | 3.587 | 146,067,215 | +1,381,299 | 19.10% | 523,983,467 |
| 2012-03-30 | 2012-03-28 | 3.587 | 144,685,916 | +269,083 | 18.92% | 519,028,366 |
| 2012-03-29 | 2012-03-27 | 3.562 | 144,416,833 | -476,270 | 18.88% | 514,362,640 |
| 2012-03-28 | 2012-03-26 | 3.536 | 144,893,103 | -439,192 | 18.94% | 512,346,294 |
| 2012-03-27 | 2012-03-23 | 3.536 | 145,332,295 | -375,478 | 19.00% | 513,899,290 |
| 2012-03-26 | 2012-03-22 | 3.510 | 145,707,773 | +121,546 | 19.05% | 511,493,463 |
| 2012-03-23 | 2012-03-21 | 3.587 | 145,586,227 | -51,687 | 19.04% | 522,258,030 |
| 2012-03-22 | 2012-03-20 | 3.536 | 145,637,914 | +3,707,852 | 19.04% | 514,979,968 |
| 2012-03-21 | 2012-03-19 | 3.613 | 141,930,062 | +3,355,759 | 18.56% | 512,779,087 |
| 2012-03-20 | 2012-03-16 | 3.587 | 138,574,303 | -3,348,853 | 18.12% | 497,104,321 |
| 2012-03-19 | 2012-03-15 | 3.664 | 141,923,156 | +1,135,283 | 18.56% | 520,027,245 |
| 2012-03-16 | 2012-03-14 | 3.664 | 140,787,873 | -779,734 | 18.41% | 515,867,401 |
| 2012-03-15 | 2012-03-13 | 3.715 | 141,567,607 | -217,980 | 18.51% | 525,979,349 |
| 2012-03-14 | 2012-03-12 | 3.741 | 141,785,587 | -965,526 | 18.54% | 530,422,259 |
| 2012-03-13 | 2012-03-09 | 3.613 | 142,751,113 | -2,365,515 | 18.66% | 515,745,462 |
| 2012-03-12 | 2012-03-08 | 3.587 | 145,116,628 | +252,197 | 18.97% | 520,573,449 |
| 2012-03-09 | 2012-03-07 | 3.587 | 144,864,431 | +2,432,286 | 18.94% | 519,668,749 |
| 2012-03-08 | 2012-03-06 | 3.664 | 142,432,145 | -2,648,500 | 18.62% | 521,892,255 |
| 2012-03-07 | 2012-03-05 | 3.792 | 145,080,645 | +2,327,835 | 18.97% | 550,184,046 |
| 2012-03-06 | 2012-03-02 | 3.818 | 142,752,810 | -2,259,538 | 18.66% | 545,014,095 |
| 2012-03-05 | 2012-03-01 | 3.767 | 145,012,348 | +81,933 | 18.96% | 546,209,336 |
| 2012-03-02 | 2012-02-29 | 3.869 | 144,930,415 | +1,031,772 | 18.95% | 560,755,165 |
| 2012-03-01 | 2012-02-28 | 3.844 | 143,898,643 | -807,490 | 18.81% | 553,075,929 |
| 2012-02-29 | 2012-02-27 | 3.844 | 144,706,133 | +4,235,886 | 18.92% | 556,179,525 |
| 2012-02-28 | 2012-02-24 | 3.690 | 140,470,247 | -904,287 | 18.37% | 518,302,899 |
| 2012-02-27 | 2012-02-23 | 3.715 | 141,374,534 | +1,850,797 | 18.48% | 525,262,006 |
| 2012-02-24 | 2012-02-22 | 3.664 | 139,523,737 | +1,081,096 | 18.24% | 511,235,422 |
| 2012-02-23 | 2012-02-21 | 3.587 | 138,442,641 | -2,819,141 | 18.10% | 496,632,013 |
| 2012-02-22 | 2012-02-20 | 3.562 | 141,261,782 | -48,436 | 18.47% | 503,125,443 |
| 2012-02-21 | 2012-02-17 | 3.587 | 141,310,218 | +8,587 | 18.48% | 506,918,804 |
| 2012-02-20 | 2012-02-16 | 3.639 | 141,301,631 | -34,372 | 18.47% | 514,129,257 |
| 2012-02-17 | 2012-02-15 | 3.639 | 141,336,003 | -32,117 | 18.48% | 514,254,321 |
| 2012-02-15 | 2012-02-13 | 3.587 | 141,368,120 | +558,031 | 18.48% | 507,126,515 |
| 2012-02-14 | 2012-02-10 | 3.434 | 140,810,089 | -1,054,754 | 18.41% | 483,476,502 |
| 2012-02-13 | 2012-02-09 | 3.562 | 141,864,843 | -413,584 | 18.55% | 505,273,337 |
| 2012-02-10 | 2012-02-08 | 3.510 | 142,278,427 | -459,403 | 18.60% | 499,455,065 |
| 2012-02-09 | 2012-02-07 | 3.305 | 142,737,830 | +1,379,792 | 18.76% | 471,808,325 |
| 2012-02-08 | 2012-02-06 | 3.331 | 141,358,038 | -2,825,910 | 18.58% | 470,869,609 |
| 2012-02-07 | 2012-02-03 | 3.203 | 144,183,948 | -831,751 | 18.95% | 461,810,418 |
| 2012-02-06 | 2012-02-02 | 3.126 | 145,015,699 | -1,123,383 | 19.06% | 453,327,067 |
| 2012-02-03 | 2012-02-01 | 3.100 | 146,139,082 | +1,078,860 | 19.21% | 453,094,244 |
| 2012-02-02 | 2012-01-31 | 3.100 | 145,060,222 | -766,054 | 19.07% | 449,749,312 |
| 2012-02-01 | 2012-01-30 | 3.075 | 145,826,276 | +848,617 | 19.17% | 448,387,845 |
| 2012-01-31 | 2012-01-27 | 3.229 | 144,977,659 | -1,238,773 | 19.05% | 468,067,436 |
| 2012-01-30 | 2012-01-26 | 3.152 | 146,216,432 | +276,047 | 19.22% | 460,827,187 |
| 2012-01-27 | 2012-01-20 | 3.126 | 145,940,385 | +179,461 | 19.18% | 456,217,687 |
| 2012-01-26 | 2012-01-19 | 3.152 | 145,760,924 | -5,101,297 | 19.16% | 459,391,572 |
| 2012-01-20 | 2012-01-18 | 2.972 | 150,862,221 | -680,042 | 19.83% | 448,409,997 |
| 2012-01-19 | 2012-01-17 | 2.972 | 151,542,263 | +717,687 | 19.92% | 450,431,296 |
| 2012-01-18 | 2012-01-16 | 2.921 | 150,824,576 | -681,994 | 19.82% | 440,568,826 |
| 2012-01-17 | 2012-01-13 | 2.947 | 151,506,570 | +743,477 | 19.91% | 446,443,091 |
| 2012-01-16 | 2012-01-12 | 2.844 | 150,763,093 | -519,930 | 19.81% | 428,800,040 |
| 2012-01-13 | 2012-01-11 | 2.819 | 151,283,023 | +7,954,410 | 19.88% | 426,402,438 |
| 2012-01-12 | 2012-01-10 | 2.819 | 143,328,613 | -4,861,648 | 18.84% | 403,982,342 |
| 2012-01-11 | 2012-01-09 | 2.819 | 148,190,261 | +18,177,326 | 19.48% | 417,685,258 |
| 2012-01-10 | 2012-01-06 | 2.742 | 130,012,935 | -3,929,765 | 17.09% | 356,456,994 |
| 2012-01-09 | 2012-01-05 | 2.742 | 133,942,700 | -6,029,911 | 17.60% | 367,231,246 |
| 2012-01-06 | 2012-01-04 | 2.767 | 139,972,611 | +17,351 | 18.40% | 387,350,052 |
| 2012-01-05 | 2012-01-03 | 2.793 | 139,955,260 | +26,359 | 18.39% | 390,888,166 |
| 2012-01-04 | 2011-12-30 | 2.819 | 139,928,901 | -391 | 18.39% | 394,400,002 |
| 2012-01-03 | 2011-12-29 | 2.767 | 139,929,292 | -3,902 | 18.39% | 387,230,175 |
| 2011-12-30 | 2011-12-28 | 2.793 | 139,933,194 | +5,381,731 | 18.39% | 390,826,537 |
| 2011-12-29 | 2011-12-23 | 2.793 | 134,551,463 | -5,366,121 | 17.68% | 375,795,627 |
| 2011-12-28 | 2011-12-22 | 2.793 | 139,917,584 | +9,745,888 | 18.39% | 390,782,939 |
| 2011-12-23 | 2011-12-21 | 2.793 | 130,171,696 | -705,944 | 17.11% | 363,594,325 |
| 2011-12-22 | 2011-12-20 | 2.767 | 130,877,640 | +118,989 | 17.20% | 362,181,289 |
| 2011-12-21 | 2011-12-19 | 2.690 | 130,758,651 | -5,103,513 | 17.35% | 351,706,624 |
| 2011-12-20 | 2011-12-16 | 2.793 | 135,862,164 | +25,132 | 18.02% | 379,488,885 |
| 2011-12-19 | 2011-12-15 | 2.793 | 135,837,032 | +27,876 | 18.02% | 379,418,687 |
| 2011-12-16 | 2011-12-14 | 2.767 | 135,809,156 | +1,339,722 | 18.02% | 375,828,409 |
| 2011-12-15 | 2011-12-13 | 2.767 | 134,469,434 | +34,799 | 17.84% | 372,120,959 |
| 2011-12-14 | 2011-12-12 | 2.793 | 134,434,635 | +9,278 | 17.83% | 375,501,525 |
| 2011-12-13 | 2011-12-09 | 2.767 | 134,425,357 | +7,347 | 17.83% | 371,998,984 |
| 2011-12-12 | 2011-12-08 | 2.793 | 134,418,010 | +3,110,206 | 17.83% | 375,455,088 |
| 2011-12-09 | 2011-12-07 | 2.871 | 131,307,804 | -3,118,807 | 17.42% | 376,955,682 |
| 2011-12-08 | 2011-12-06 | 2.716 | 134,426,611 | +810,118 | 17.83% | 365,049,137 |
| 2011-12-07 | 2011-12-05 | 2.741 | 133,616,493 | -772,239 | 17.73% | 366,304,886 |
| 2011-12-06 | 2011-12-02 | 2.767 | 134,388,732 | -3,313,380 | 17.83% | 371,897,631 |
| 2011-12-05 | 2011-12-01 | 2.793 | 137,702,112 | +499,595 | 18.27% | 384,628,210 |
| 2011-12-02 | 2011-11-30 | 2.690 | 137,202,517 | +85,009 | 18.20% | 369,038,941 |
| 2011-12-01 | 2011-11-29 | 3.026 | 137,117,508 | -37,934 | 18.19% | 414,911,575 |
| 2011-11-30 | 2011-11-28 | 3.026 | 137,155,442 | -229,840 | 18.19% | 415,026,362 |
| 2011-11-29 | 2011-11-25 | 3.078 | 137,385,282 | -155,363 | 18.23% | 422,828,204 |
| 2011-11-28 | 2011-11-24 | 3.104 | 137,540,645 | +47,456 | 18.25% | 426,863,558 |
| 2011-11-25 | 2011-11-23 | 3.129 | 137,493,189 | +13,166 | 18.24% | 430,272,245 |
| 2011-11-24 | 2011-11-22 | 3.233 | 137,480,023 | +74,723 | 18.24% | 444,453,557 |
| 2011-11-23 | 2011-11-21 | 3.233 | 137,405,300 | -2,032 | 18.23% | 444,211,988 |
| 2011-11-22 | 2011-11-18 | 3.517 | 137,407,332 | +17,400 | 18.23% | 483,309,791 |
| 2011-11-21 | 2011-11-17 | 3.621 | 137,389,932 | +6,451,595 | 18.23% | 497,461,783 |
| 2011-11-18 | 2011-11-16 | 3.569 | 130,938,337 | -4,859,364 | 17.37% | 467,328,949 |
| 2011-11-17 | 2011-11-15 | 3.621 | 135,797,701 | -1,579,416 | 18.01% | 491,696,629 |
| 2011-11-16 | 2011-11-14 | 3.673 | 137,377,117 | +3,838,762 | 18.22% | 504,521,316 |
| 2011-11-15 | 2011-11-11 | 3.595 | 133,538,355 | +1,101,913 | 17.71% | 480,062,298 |
| 2011-11-14 | 2011-11-10 | 3.543 | 132,436,442 | -4,801,866 | 17.57% | 469,250,614 |
| 2011-11-11 | 2011-11-09 | 3.595 | 137,238,308 | +6,002,598 | 18.21% | 493,363,405 |
| 2011-11-10 | 2011-11-08 | 3.569 | 131,235,710 | +645,940 | 17.41% | 468,390,296 |
| 2011-11-09 | 2011-11-07 | 3.517 | 130,589,770 | -525,970 | 17.32% | 459,330,033 |
| 2011-11-08 | 2011-11-04 | 3.543 | 131,115,740 | -4,525,748 | 17.39% | 464,571,084 |
| 2011-11-07 | 2011-11-03 | 3.543 | 135,641,488 | +368,482 | 17.99% | 480,606,777 |
| 2011-11-04 | 2011-11-02 | 3.362 | 135,273,006 | +3,263,923 | 17.95% | 454,811,325 |
| 2011-11-03 | 2011-11-01 | 3.388 | 132,009,083 | +2,716,147 | 17.51% | 447,251,584 |
| 2011-11-02 | 2011-10-31 | 3.543 | 129,292,936 | +75,690,870 | 17.15% | 458,112,500 |
| 2011-11-01 | 2011-10-28 | 3.491 | 53,602,066 | -11,265,800 | 7.11% | 187,150,967 |
| 2011-10-31 | 2011-10-27 | 3.440 | 64,867,866 | +767,589 | 8.61% | 223,130,033 |
| 2011-10-28 | 2011-10-26 | 3.310 | 64,100,277 | +6,356,612 | 8.64% | 212,200,622 |
| 2011-10-27 | 2011-10-25 | 3.362 | 57,743,665 | -1,701,879 | 7.79% | 194,144,224 |
| 2011-10-26 | 2011-10-24 | 3.310 | 59,445,544 | +1,706,132 | 8.01% | 196,791,372 |
| 2011-10-25 | 2011-10-21 | 3.336 | 57,739,412 | -387 | 7.78% | 192,636,618 |
| 2011-10-21 | 2011-10-19 | 3.362 | 57,739,799 | -20,106 | 7.78% | 194,131,226 |
| 2011-10-20 | 2011-10-18 | 3.336 | 57,759,905 | -1,683 | 7.79% | 192,704,989 |
| 2011-10-19 | 2011-10-17 | 3.517 | 57,761,588 | -1,474,460 | 7.79% | 203,167,768 |
| 2011-10-18 | 2011-10-14 | 3.466 | 59,236,048 | -67,335,050 | 7.99% | 205,289,933 |
| 2011-10-17 | 2011-10-13 | 3.491 | 126,571,098 | -611,094 | 17.06% | 441,921,462 |
| 2011-10-14 | 2011-10-12 | 3.336 | 127,182,192 | +68,947 | 17.15% | 424,319,308 |
| 2011-10-13 | 2011-10-11 | 3.233 | 127,113,245 | +7,679,042 | 17.14% | 410,939,224 |
| 2011-10-12 | 2011-10-10 | 3.155 | 119,434,203 | -7,421,644 | 16.10% | 376,847,227 |
| 2011-10-11 | 2011-10-07 | 3.181 | 126,855,847 | -203,521 | 17.10% | 403,545,379 |
| 2011-10-10 | 2011-10-06 | 3.078 | 127,059,368 | +12,022,005 | 17.13% | 391,048,325 |
| 2011-10-07 | 2011-10-04 | 3.052 | 115,037,363 | -12,002,801 | 15.51% | 351,073,220 |
| 2011-10-06 | 2011-10-03 | 3.000 | 127,040,164 | +719,050 | 17.13% | 381,132,350 |
| 2011-10-04 | 2011-09-30 | 3.233 | 126,321,114 | -53,931 | 17.03% | 408,378,376 |
| 2011-10-03 | 2011-09-28 | 3.336 | 126,375,045 | +379,004 | 17.04% | 421,626,414 |
| 2011-09-30 | 2011-09-27 | 3.233 | 125,996,041 | +5,788,490 | 16.99% | 407,327,461 |
| 2011-09-28 | 2011-09-26 | 3.104 | 120,207,551 | +610,969 | 16.21% | 373,069,524 |
| 2011-09-27 | 2011-09-23 | 3.285 | 119,596,582 | -6,943,806 | 16.12% | 392,825,133 |
| 2011-09-26 | 2011-09-22 | 3.414 | 126,540,388 | +4,577,429 | 17.06% | 431,996,144 |
| 2011-09-23 | 2011-09-21 | 3.673 | 121,962,959 | -4,301,936 | 16.44% | 447,912,388 |
| 2011-09-22 | 2011-09-20 | 3.621 | 126,264,895 | +5,478,361 | 17.02% | 457,180,223 |
| 2011-09-21 | 2011-09-19 | 3.673 | 120,786,534 | +3,866,726 | 16.28% | 443,591,935 |
| 2011-09-20 | 2011-09-16 | 3.879 | 116,919,808 | -980,741 | 15.76% | 453,582,333 |
| 2011-09-19 | 2011-09-15 | 3.776 | 117,900,549 | +11,375,657 | 15.90% | 445,190,062 |
| 2011-09-16 | 2011-09-14 | 3.828 | 106,524,892 | -525,734 | 14.36% | 407,745,893 |
| 2011-09-15 | 2011-09-12 | 4.091 | 107,050,626 | -1,403,986 | 14.43% | 437,912,291 |
| 2011-09-14 | 2011-09-09 | 4.171 | 108,454,612 | +4,995,387 | 14.62% | 452,354,710 |
| 2011-09-12 | 2011-09-08 | 4.144 | 103,459,225 | -2,377,535 | 14.42% | 428,753,237 |
| 2011-09-09 | 2011-09-07 | 4.010 | 105,836,760 | +50,010,012 | 14.75% | 424,457,575 |
| 2011-09-08 | 2011-09-06 | 3.930 | 55,826,748 | +903 | 7.78% | 219,414,921 |
| 2011-09-06 | 2011-09-02 | 3.930 | 55,825,845 | +374 | 7.78% | 219,411,372 |
| 2011-09-05 | 2011-09-01 | 4.037 | 55,825,471 | -17,623 | 7.78% | 225,380,240 |
| 2011-09-02 | 2011-08-31 | 4.037 | 55,843,094 | -22,816 | 7.78% | 225,451,388 |
| 2011-09-01 | 2011-08-30 | 3.984 | 55,865,910 | +281 | 7.79% | 222,556,170 |
| 2011-08-31 | 2011-08-29 | 3.904 | 55,865,629 | +374 | 7.79% | 218,074,076 |
| 2011-08-30 | 2011-08-26 | 3.823 | 55,865,255 | -374 | 7.79% | 213,591,672 |
| 2011-08-29 | 2011-08-25 | 3.930 | 55,865,629 | +5,985 | 7.79% | 219,567,734 |
| 2011-08-26 | 2011-08-24 | 3.957 | 55,859,644 | -54,342,952 | 7.79% | 221,037,710 |
| 2011-08-25 | 2011-08-23 | 3.984 | 110,202,596 | +40,348 | 15.36% | 439,020,284 |
| 2011-08-24 | 2011-08-22 | 3.823 | 110,162,248 | +38,150 | 15.35% | 421,187,351 |
| 2011-08-23 | 2011-08-19 | 3.957 | 110,124,098 | +42,638 | 15.35% | 435,763,221 |
| 2011-08-22 | 2011-08-18 | 4.091 | 110,081,460 | +374 | 15.34% | 450,310,532 |
| 2011-08-19 | 2011-08-17 | 4.198 | 110,081,086 | -33,196 | 15.34% | 462,081,787 |
| 2011-08-18 | 2011-08-16 | 4.117 | 110,114,282 | +4,080,648 | 15.35% | 453,388,881 |
| 2011-08-17 | 2011-08-15 | 4.037 | 106,033,634 | -23,282 | 14.78% | 428,082,117 |
| 2011-08-16 | 2011-08-12 | 3.984 | 106,056,916 | +93,745 | 14.78% | 422,504,905 |
| 2011-08-15 | 2011-08-11 | 3.850 | 105,963,171 | +144,513 | 14.77% | 407,965,963 |
| 2011-08-12 | 2011-08-10 | 3.930 | 105,818,658 | -100,343 | 14.75% | 415,897,277 |
| 2011-08-11 | 2011-08-09 | 3.877 | 105,919,001 | +207,600 | 14.76% | 410,627,822 |
| 2011-08-10 | 2011-08-08 | 4.064 | 105,711,401 | -12,717 | 14.73% | 429,607,554 |
| 2011-08-09 | 2011-08-05 | 4.278 | 105,724,118 | -4,129,371 | 14.74% | 452,272,880 |
| 2011-08-08 | 2011-08-04 | 4.599 | 109,853,489 | -23,731 | 15.31% | 505,183,078 |
| 2011-08-05 | 2011-08-03 | 4.518 | 109,877,220 | -2,103,855 | 15.31% | 496,478,974 |
| 2011-08-04 | 2011-08-02 | 4.518 | 111,981,075 | -35,078 | 15.61% | 505,985,219 |
| 2011-08-03 | 2011-08-01 | 4.572 | 112,016,153 | +44,845 | 15.61% | 512,133,585 |
| 2011-08-02 | 2011-07-29 | 4.545 | 111,971,308 | -68,819 | 15.61% | 508,934,821 |
| 2011-08-01 | 2011-07-28 | 4.545 | 112,040,127 | -91,762 | 15.62% | 509,247,619 |
| 2011-07-29 | 2011-07-27 | 4.545 | 112,131,889 | +3,449,571 | 15.63% | 509,664,698 |
| 2011-07-28 | 2011-07-26 | 4.545 | 108,682,318 | -71,142 | 15.15% | 493,985,620 |
| 2011-07-27 | 2011-07-25 | 4.545 | 108,753,460 | -2,953,517 | 15.16% | 494,308,977 |
| 2011-07-26 | 2011-07-22 | 4.572 | 111,706,977 | -229,269 | 15.57% | 510,720,044 |
| 2011-07-25 | 2011-07-21 | 4.545 | 111,936,246 | +288,973 | 15.60% | 508,775,456 |
| 2011-07-22 | 2011-07-20 | 4.572 | 111,647,273 | -295,227 | 15.56% | 510,447,079 |
| 2011-07-21 | 2011-07-19 | 4.545 | 111,942,500 | +1,134,145 | 15.60% | 508,803,882 |
| 2011-07-20 | 2011-07-18 | 4.545 | 110,808,355 | +437,758 | 15.44% | 503,648,937 |
| 2011-07-19 | 2011-07-15 | 4.545 | 110,370,597 | -392,155 | 15.38% | 501,659,229 |
| 2011-07-18 | 2011-07-14 | 4.572 | 110,762,752 | -41,672 | 15.44% | 506,403,083 |
| 2011-07-15 | 2011-07-13 | 4.599 | 110,804,424 | +2,007,279 | 15.44% | 509,556,141 |
| 2011-07-14 | 2011-07-12 | 4.518 | 108,797,145 | -375,214 | 15.16% | 491,598,667 |
| 2011-07-13 | 2011-07-11 | 4.652 | 109,172,359 | -1,468,442 | 15.22% | 507,888,566 |
| 2011-07-12 | 2011-07-08 | 4.652 | 110,640,801 | -463,949 | 15.42% | 514,720,011 |
| 2011-07-11 | 2011-07-07 | 4.652 | 111,104,750 | +54,277 | 15.49% | 516,878,381 |
| 2011-07-08 | 2011-07-06 | 4.652 | 111,050,473 | +1,959,210 | 15.48% | 516,625,875 |
| 2011-07-07 | 2011-07-05 | 4.679 | 109,091,263 | +593,852 | 15.21% | 510,428,025 |
| 2011-07-06 | 2011-07-04 | 4.652 | 108,497,411 | +5,547,572 | 15.12% | 504,748,592 |
| 2011-07-05 | 2011-06-30 | 4.652 | 102,949,839 | -3,283,685 | 14.35% | 478,940,334 |
| 2011-07-04 | 2011-06-29 | 4.625 | 106,233,524 | +558,521 | 14.81% | 491,376,276 |
| 2011-06-30 | 2011-06-28 | 4.652 | 105,675,003 | +503,958 | 14.73% | 491,618,265 |
| 2011-06-29 | 2011-06-27 | 4.625 | 105,171,045 | +366,188 | 14.66% | 486,461,848 |
| 2011-06-28 | 2011-06-24 | 4.572 | 104,804,857 | -359,102 | 14.61% | 479,163,814 |
| 2011-06-27 | 2011-06-23 | 4.545 | 105,163,959 | +381,441 | 14.66% | 477,993,886 |
| 2011-06-24 | 2011-06-22 | 4.518 | 104,782,518 | -346,716 | 14.60% | 473,458,620 |
| 2011-06-23 | 2011-06-21 | 4.492 | 105,129,234 | +386,253 | 14.65% | 472,214,452 |
| 2011-06-22 | 2011-06-20 | 4.492 | 104,742,981 | -365,434 | 14.60% | 470,479,500 |
| 2011-06-21 | 2011-06-17 | 4.492 | 105,108,415 | +724,493 | 14.65% | 472,120,939 |
| 2011-06-20 | 2011-06-16 | 4.518 | 104,383,922 | +7,109,402 | 14.55% | 471,657,569 |
| 2011-06-17 | 2011-06-15 | 4.545 | 97,274,520 | -12,835,270 | 13.56% | 442,134,608 |
| 2011-06-16 | 2011-06-14 | 4.545 | 110,109,790 | +4,003,149 | 15.35% | 500,473,802 |
| 2011-06-15 | 2011-06-13 | 4.625 | 106,106,641 | +564,837 | 14.79% | 490,789,387 |
| 2011-06-14 | 2011-06-10 | 4.572 | 105,541,804 | -443,608 | 14.71% | 482,533,108 |
| 2011-06-13 | 2011-06-09 | 4.599 | 105,985,412 | +624,811 | 14.77% | 487,394,958 |
| 2011-06-10 | 2011-06-08 | 4.732 | 105,360,601 | +452,631 | 14.69% | 498,606,572 |
| 2011-06-09 | 2011-06-07 | 4.759 | 104,907,970 | +1,470,929 | 14.62% | 499,269,434 |
| 2011-06-08 | 2011-06-03 | 4.813 | 103,437,041 | -7,497,234 | 14.42% | 497,800,222 |
| 2011-06-07 | 2011-06-02 | 4.813 | 110,934,275 | -58,304 | 15.46% | 533,881,347 |
| 2011-06-03 | 2011-06-01 | 4.813 | 110,992,579 | -12,589 | 15.47% | 534,161,940 |
| 2011-06-02 | 2011-05-31 | 4.893 | 111,005,168 | +236,542 | 15.47% | 543,126,235 |
| 2011-06-01 | 2011-05-30 | 4.786 | 110,768,626 | +374 | 15.44% | 530,122,567 |
| 2011-05-31 | 2011-05-27 | 4.759 | 110,768,252 | +10,098 | 15.44% | 527,159,209 |
| 2011-05-30 | 2011-05-26 | 4.759 | 110,758,154 | -24,377 | 15.44% | 527,111,151 |
| 2011-05-27 | 2011-05-25 | 4.839 | 110,782,531 | -125,602 | 15.44% | 536,113,015 |
| 2011-05-26 | 2011-05-24 | 4.813 | 110,908,133 | -45,277 | 15.46% | 533,755,536 |
| 2011-05-25 | 2011-05-23 | 4.732 | 110,953,410 | -22,067 | 15.46% | 525,073,879 |
| 2011-05-24 | 2011-05-20 | 4.813 | 110,975,477 | +261,811 | 15.47% | 534,079,635 |
| 2011-05-23 | 2011-05-19 | 4.839 | 110,713,666 | -9,432 | 15.43% | 535,779,755 |
| 2011-05-20 | 2011-05-18 | 4.893 | 110,723,098 | -58,123 | 15.43% | 541,746,122 |
| 2011-05-19 | 2011-05-17 | 4.839 | 110,781,221 | +10,973,295 | 15.44% | 536,106,676 |
| 2011-05-18 | 2011-05-16 | 4.866 | 99,807,926 | -32,229 | 13.91% | 485,671,828 |
| 2011-05-17 | 2011-05-13 | 4.893 | 99,840,155 | +7,212,416 | 13.92% | 488,498,044 |
| 2011-05-16 | 2011-05-12 | 4.786 | 92,627,739 | -7,301,825 | 12.91% | 443,302,915 |
| 2011-05-13 | 2011-05-11 | 4.866 | 99,929,564 | -692,274 | 13.93% | 486,263,726 |
| 2011-05-12 | 2011-05-09 | 5.107 | 100,621,838 | +4,862 | 14.02% | 513,844,966 |
| 2011-05-11 | 2011-05-06 | 5.080 | 100,616,976 | -18,388 | 14.02% | 511,129,979 |
| 2011-05-09 | 2011-05-05 | 5.053 | 100,635,364 | +5,155,102 | 14.03% | 508,532,740 |
| 2011-05-06 | 2011-05-04 | 5.026 | 95,480,262 | -2,658,748 | 13.31% | 479,930,051 |
| 2011-05-05 | 2011-05-03 | 5.133 | 98,139,010 | +1,526,745 | 13.68% | 503,789,828 |
| 2011-05-04 | 2011-04-29 | 5.107 | 96,612,265 | -1,236,176 | 13.47% | 493,369,302 |
| 2011-05-03 | 2011-04-28 | 5.107 | 97,848,441 | -768,550 | 13.64% | 499,682,075 |
| 2011-04-29 | 2011-04-27 | 5.107 | 98,616,991 | +5,216,275 | 13.75% | 503,606,825 |
| 2011-04-28 | 2011-04-26 | 5.160 | 93,400,716 | -6,156,598 | 13.02% | 481,963,342 |
| 2011-04-27 | 2011-04-21 | 5.160 | 99,557,314 | -113,742 | 13.88% | 513,732,419 |
| 2011-04-26 | 2011-04-20 | 5.107 | 99,671,056 | +6,256,962 | 13.89% | 508,989,613 |
| 2011-04-21 | 2011-04-19 | 5.080 | 93,414,094 | +1,785,113 | 13.02% | 474,539,644 |
| 2011-04-20 | 2011-04-18 | 5.160 | 91,628,981 | -4,231,387 | 12.77% | 472,820,893 |
| 2011-04-19 | 2011-04-15 | 5.133 | 95,860,368 | +2,033,186 | 13.36% | 492,092,577 |
| 2011-04-18 | 2011-04-14 | 5.133 | 93,827,182 | +4,567,592 | 13.08% | 481,655,357 |
| 2011-04-15 | 2011-04-13 | 5.133 | 89,259,590 | -6,279,215 | 12.44% | 458,207,939 |
| 2011-04-14 | 2011-04-12 | 5.053 | 95,538,805 | +2,126,556 | 13.32% | 482,778,701 |
| 2011-04-13 | 2011-04-11 | 5.080 | 93,412,249 | +373,271 | 13.02% | 474,530,271 |
| 2011-04-12 | 2011-04-08 | 5.080 | 93,038,978 | -443,860 | 12.97% | 472,634,070 |
| 2011-04-11 | 2011-04-07 | 5.080 | 93,482,838 | +2,302,892 | 13.03% | 474,888,860 |
| 2011-04-08 | 2011-04-06 | 5.107 | 91,179,946 | -2,371,064 | 12.71% | 465,628,110 |
| 2011-04-07 | 2011-04-04 | 5.026 | 93,551,010 | -14,096 | 13.04% | 470,232,696 |
| 2011-04-06 | 2011-04-01 | 4.973 | 93,565,106 | +92,753 | 13.04% | 465,300,320 |
| 2011-04-04 | 2011-03-31 | 4.946 | 93,472,353 | +460,581 | 13.03% | 462,339,923 |
| 2011-04-01 | 2011-03-30 | 4.893 | 93,011,772 | +3,206,203 | 12.96% | 455,088,123 |
| 2011-03-31 | 2011-03-29 | 4.920 | 89,805,569 | -2,205,824 | 12.52% | 441,801,906 |
| 2011-03-30 | 2011-03-28 | 4.946 | 92,011,393 | +7,668,966 | 12.82% | 455,113,614 |
| 2011-03-29 | 2011-03-25 | 4.973 | 84,342,427 | -10,719,540 | 11.76% | 419,435,834 |
| 2011-03-28 | 2011-03-24 | 4.946 | 95,061,967 | +181,773 | 13.25% | 470,202,591 |
| 2011-03-25 | 2011-03-23 | 4.920 | 94,880,194 | +3,944,966 | 13.22% | 466,766,716 |
| 2011-03-24 | 2011-03-22 | 4.920 | 90,935,228 | +12,541,734 | 12.67% | 447,359,306 |
| 2011-03-23 | 2011-03-21 | 4.920 | 78,393,494 | +3,780,564 | 10.93% | 385,659,769 |
| 2011-03-22 | 2011-03-18 | 4.839 | 74,612,930 | -14,801,015 | 10.40% | 361,076,449 |
| 2011-03-21 | 2011-03-17 | 4.920 | 89,413,945 | +398,489 | 12.46% | 439,875,296 |
| 2011-03-18 | 2011-03-16 | 4.946 | 89,015,456 | +1,484,658 | 12.41% | 440,294,887 |
| 2011-03-17 | 2011-03-15 | 4.893 | 87,530,798 | -3,791,191 | 12.20% | 428,270,806 |
| 2011-03-16 | 2011-03-14 | 5.053 | 91,321,989 | +3,686,229 | 12.73% | 461,470,198 |
| 2011-03-15 | 2011-03-11 | 5.080 | 87,635,760 | +13,465 | 12.21% | 445,185,952 |
| 2011-03-14 | 2011-03-10 | 5.080 | 87,622,295 | -381,537 | 12.21% | 445,117,550 |
| 2011-03-11 | 2011-03-09 | 5.080 | 88,003,832 | +504,760 | 12.27% | 447,055,742 |
| 2011-03-10 | 2011-03-08 | 5.053 | 87,499,072 | -656,897 | 12.20% | 442,152,153 |
| 2011-03-09 | 2011-03-07 | 5.133 | 88,155,969 | -77,311 | 12.29% | 452,542,577 |
| 2011-03-08 | 2011-03-04 | 5.214 | 88,233,280 | +7,481 | 12.30% | 460,016,626 |
| 2011-03-07 | 2011-03-03 | 5.080 | 88,225,799 | -539,382 | 12.30% | 448,183,325 |
| 2011-03-04 | 2011-03-02 | 5.133 | 88,765,181 | +368,738 | 12.37% | 455,669,924 |
| 2011-03-03 | 2011-03-01 | 5.160 | 88,396,443 | -246,478 | 12.32% | 456,140,455 |
| 2011-03-02 | 2011-02-28 | 5.160 | 88,642,921 | -132,532 | 12.35% | 457,412,323 |
| 2011-03-01 | 2011-02-25 | 5.107 | 88,775,453 | -30,295 | 12.37% | 453,349,099 |
| 2011-02-28 | 2011-02-24 | 4.946 | 88,805,748 | +840,406 | 12.38% | 439,257,614 |
| 2011-02-25 | 2011-02-23 | 5.160 | 87,965,342 | +197,856 | 12.26% | 453,915,902 |
| 2011-02-24 | 2011-02-22 | 5.160 | 87,767,486 | +17,198 | 12.23% | 452,894,932 |
| 2011-02-23 | 2011-02-21 | 5.267 | 87,750,288 | +16,368,524 | 12.23% | 462,190,771 |
| 2011-02-22 | 2011-02-18 | 5.321 | 71,381,764 | -17,240,364 | 9.95% | 379,792,903 |
| 2011-02-21 | 2011-02-17 | 5.321 | 88,622,128 | +10,765 | 12.35% | 471,521,764 |
| 2011-02-18 | 2011-02-16 | 5.401 | 88,611,363 | +392,835 | 12.35% | 478,571,993 |
| 2011-02-16 | 2011-02-14 | 5.374 | 88,218,528 | +793,069 | 12.30% | 474,091,706 |
| 2011-02-15 | 2011-02-11 | 5.374 | 87,425,459 | +140,631 | 12.25% | 469,829,705 |
| 2011-02-14 | 2011-02-10 | 5.347 | 87,284,828 | +411,554 | 12.23% | 466,740,244 |
| 2011-02-11 | 2011-02-09 | 5.508 | 86,873,274 | +20,435,472 | 12.17% | 478,475,718 |
| 2011-02-10 | 2011-02-08 | 5.641 | 66,437,802 | -20,710,095 | 9.31% | 374,803,989 |
| 2011-02-09 | 2011-02-07 | 5.615 | 87,147,897 | -1,331,653 | 12.21% | 489,308,431 |
| 2011-02-08 | 2011-02-02 | 5.588 | 88,479,550 | -443,855 | 12.40% | 494,419,606 |
| 2011-02-07 | 2011-01-31 | 5.401 | 88,923,405 | +1,471,057 | 12.46% | 480,257,268 |
| 2011-02-01 | 2011-01-28 | 5.374 | 87,452,348 | +4,443 | 12.25% | 469,974,208 |
| 2011-01-31 | 2011-01-27 | 5.454 | 87,447,905 | +1,855 | 12.25% | 476,964,515 |
| 2011-01-28 | 2011-01-26 | 5.454 | 87,446,050 | -22,441 | 12.25% | 476,954,397 |
| 2011-01-27 | 2011-01-25 | 5.481 | 87,468,491 | -6,757,023 | 12.25% | 479,415,408 |
| 2011-01-26 | 2011-01-24 | 5.508 | 94,225,514 | -3,639,072 | 13.20% | 518,969,970 |
| 2011-01-25 | 2011-01-21 | 5.615 | 97,864,586 | +3,990,153 | 13.71% | 549,479,318 |
| 2011-01-24 | 2011-01-20 | 5.641 | 93,874,433 | -30,076,191 | 13.15% | 529,585,731 |
| 2011-01-21 | 2011-01-19 | 5.695 | 123,950,624 | +970,069 | 17.37% | 705,886,399 |
| 2011-01-20 | 2011-01-18 | 5.615 | 122,980,555 | +29,629,967 | 17.23% | 690,497,700 |
| 2011-01-19 | 2011-01-17 | 5.641 | 93,350,588 | -28,703,010 | 13.08% | 526,630,498 |
| 2011-01-18 | 2011-01-14 | 5.722 | 122,053,598 | -14,347,061 | 17.10% | 698,346,326 |
| 2011-01-17 | 2011-01-13 | 5.775 | 136,400,659 | +8,595,695 | 19.11% | 787,728,780 |
| 2011-01-14 | 2011-01-12 | 5.615 | 127,804,964 | -6,711,232 | 17.91% | 717,585,261 |
| 2011-01-13 | 2011-01-11 | 5.561 | 134,516,196 | -1,948 | 18.85% | 748,073,732 |
| 2011-01-11 | 2011-01-07 | 5.534 | 134,518,144 | +46,005 | 18.85% | 744,488,005 |
| 2011-01-10 | 2011-01-06 | 5.695 | 134,472,139 | +209,824 | 18.84% | 765,805,374 |
| 2011-01-07 | 2011-01-05 | 5.615 | 134,262,315 | -4,466,482 | 18.81% | 753,841,286 |
| 2011-01-06 | 2011-01-04 | 5.668 | 138,728,797 | +781,969 | 19.44% | 786,337,476 |
| 2011-01-05 | 2011-01-03 | 5.454 | 137,946,828 | +420,396 | 19.33% | 752,399,293 |
| 2011-01-04 | 2010-12-31 | 5.428 | 137,526,432 | +3,189,348 | 19.27% | 746,429,348 |
| 2011-01-03 | 2010-12-29 | 5.374 | 134,337,084 | -192,993 | 18.82% | 721,935,615 |
| 2010-12-30 | 2010-12-28 | 5.321 | 134,530,077 | +53,121,765 | 18.85% | 715,779,012 |
| 2010-12-29 | 2010-12-24 | 5.374 | 81,408,312 | +55,352 | 11.41% | 437,493,193 |
| 2010-12-28 | 2010-12-22 | 5.455 | 81,352,960 | -413,909 | 11.40% | 443,764,539 |
| 2010-12-23 | 2010-12-21 | 5.455 | 81,766,869 | -54,886,005 | 11.46% | 446,022,332 |
| 2010-12-22 | 2010-12-20 | 5.374 | 136,652,874 | +952,452 | 19.34% | 734,344,274 |
| 2010-12-21 | 2010-12-17 | 5.482 | 135,700,422 | -337,727 | 19.20% | 743,883,803 |
| 2010-12-20 | 2010-12-16 | 5.347 | 136,038,149 | -1,484,756 | 19.25% | 727,367,297 |
| 2010-12-17 | 2010-12-15 | 5.401 | 137,522,905 | -165,019 | 19.46% | 742,733,308 |
| 2010-12-16 | 2010-12-14 | 5.401 | 137,687,924 | +417,447 | 19.48% | 743,624,542 |
| 2010-12-15 | 2010-12-13 | 5.401 | 137,270,477 | -1,519,210 | 19.42% | 741,369,995 |
| 2010-12-14 | 2010-12-10 | 5.482 | 138,789,687 | -43,460 | 19.64% | 760,818,564 |
| 2010-12-13 | 2010-12-09 | 5.509 | 138,833,147 | +408,828 | 19.65% | 764,805,852 |
| 2010-12-10 | 2010-12-08 | 5.617 | 138,424,319 | +216,265 | 19.59% | 777,505,728 |
| 2010-12-09 | 2010-12-07 | 5.617 | 138,208,054 | +378,682 | 19.56% | 776,291,005 |
| 2010-12-08 | 2010-12-06 | 5.563 | 137,829,372 | -213,532 | 19.50% | 766,720,128 |
| 2010-12-07 | 2010-12-03 | 5.536 | 138,042,904 | +2,136,534 | 19.53% | 764,180,260 |
| 2010-12-06 | 2010-12-02 | 5.455 | 135,906,370 | +845,060 | 19.23% | 741,342,757 |
| 2010-12-03 | 2010-12-01 | 5.401 | 135,061,310 | +8,158,661 | 19.11% | 729,438,732 |
| 2010-12-02 | 2010-11-30 | 5.428 | 126,902,649 | -1,524,795 | 17.96% | 688,802,337 |
| 2010-12-01 | 2010-11-29 | 5.428 | 128,427,444 | +1,709,265 | 18.17% | 697,078,621 |
| 2010-11-30 | 2010-11-26 | 5.482 | 126,718,179 | -899,738 | 17.93% | 694,644,862 |
| 2010-11-29 | 2010-11-25 | 5.536 | 127,617,917 | +447,580 | 18.06% | 706,469,439 |
| 2010-11-26 | 2010-11-24 | 5.482 | 127,170,337 | -2,837,678 | 18.00% | 697,123,506 |
| 2010-11-25 | 2010-11-23 | 5.401 | 130,008,015 | +8,887 | 18.40% | 702,146,911 |
| 2010-11-24 | 2010-11-22 | 5.536 | 129,999,128 | -5,744 | 18.40% | 719,651,387 |
| 2010-11-23 | 2010-11-19 | 5.590 | 130,004,872 | +23,632 | 18.40% | 726,704,484 |
| 2010-11-22 | 2010-11-18 | 5.563 | 129,981,240 | -92,519 | 18.39% | 723,062,374 |
| 2010-11-19 | 2010-11-17 | 5.482 | 130,073,759 | -746,982 | 18.41% | 713,039,511 |
| 2010-11-18 | 2010-11-16 | 5.590 | 130,820,741 | -3,730,702 | 18.51% | 731,265,049 |
| 2010-11-17 | 2010-11-15 | 5.644 | 134,551,443 | +565,876 | 19.04% | 759,385,871 |
| 2010-11-16 | 2010-11-12 | 5.671 | 133,985,567 | -184,707 | 18.96% | 759,810,306 |
| 2010-11-15 | 2010-11-11 | 5.779 | 134,170,274 | +2,971,389 | 18.99% | 775,350,278 |
| 2010-11-12 | 2010-11-10 | 5.860 | 131,198,885 | -788,748 | 18.57% | 768,807,736 |
| 2010-11-11 | 2010-11-09 | 5.887 | 131,987,633 | +2,704,428 | 18.68% | 776,993,885 |
| 2010-11-10 | 2010-11-08 | 5.941 | 129,283,205 | +390,011 | 18.29% | 768,055,596 |
| 2010-11-09 | 2010-11-05 | 5.779 | 128,893,194 | +357,641 | 18.24% | 744,854,809 |
| 2010-11-08 | 2010-11-04 | 5.725 | 128,535,553 | +9,258 | 18.19% | 735,846,109 |
| 2010-11-05 | 2010-11-03 | 5.671 | 128,526,295 | +1,121,413 | 18.19% | 728,851,664 |
| 2010-11-04 | 2010-11-02 | 5.779 | 127,404,882 | -162,548 | 18.03% | 736,254,072 |
| 2010-11-03 | 2010-11-01 | 5.644 | 127,567,430 | +186,953 | 18.05% | 719,969,268 |
| 2010-11-02 | 2010-10-29 | 5.563 | 127,380,477 | -127,549 | 18.02% | 708,594,795 |
| 2010-11-01 | 2010-10-28 | 5.590 | 127,508,026 | -328,833 | 18.04% | 712,747,552 |
| 2010-10-29 | 2010-10-27 | 5.590 | 127,836,859 | +603,047 | 18.09% | 714,585,671 |
| 2010-10-28 | 2010-10-26 | 5.671 | 127,233,812 | -263,135 | 18.00% | 721,522,204 |
| 2010-10-27 | 2010-10-25 | 5.725 | 127,496,947 | +15,339 | 18.04% | 729,900,251 |
| 2010-10-26 | 2010-10-22 | 5.779 | 127,481,608 | -3,544,199 | 18.04% | 736,697,461 |
| 2010-10-25 | 2010-10-21 | 5.779 | 131,025,807 | -827,906 | 18.54% | 757,178,865 |
| 2010-10-22 | 2010-10-20 | 5.806 | 131,853,713 | -4,218,838 | 18.66% | 765,523,788 |
| 2010-10-21 | 2010-10-19 | 5.914 | 136,072,551 | -1,926,142 | 19.25% | 804,715,763 |
| 2010-10-20 | 2010-10-18 | 5.887 | 137,998,693 | +3,590,843 | 19.53% | 812,380,207 |
| 2010-10-19 | 2010-10-15 | 5.887 | 134,407,850 | -1,370,058 | 19.02% | 791,241,385 |
| 2010-10-18 | 2010-10-14 | 6.076 | 135,777,908 | +89,966 | 19.21% | 824,972,549 |
| 2010-10-15 | 2010-10-13 | 6.184 | 135,687,942 | +6,955,533 | 19.20% | 839,082,386 |
| 2010-10-14 | 2010-10-12 | 6.157 | 128,732,409 | -4,975,378 | 18.22% | 792,593,689 |
| 2010-10-13 | 2010-10-11 | 6.211 | 133,707,787 | +5,633,815 | 18.92% | 830,447,924 |
| 2010-10-12 | 2010-10-08 | 6.427 | 128,073,972 | +4,680,984 | 18.12% | 823,124,830 |
| 2010-10-11 | 2010-10-07 | 6.346 | 123,392,988 | -13,567,877 | 17.46% | 783,044,079 |
| 2010-10-08 | 2010-10-06 | 6.400 | 136,960,865 | +1,521,175 | 19.38% | 876,541,945 |
| 2010-10-07 | 2010-10-05 | 6.373 | 135,439,690 | +18,051,004 | 19.17% | 863,149,097 |
| 2010-10-06 | 2010-10-04 | 6.265 | 117,388,686 | +722,359 | 16.61% | 735,431,272 |
| 2010-10-05 | 2010-09-30 | 6.211 | 116,666,327 | -6,213,759 | 16.51% | 724,604,836 |
| 2010-10-04 | 2010-09-29 | 6.184 | 122,880,086 | +2,458,794 | 17.39% | 759,879,723 |
| 2010-09-30 | 2010-09-28 | 6.184 | 120,421,292 | -10,084,298 | 17.04% | 744,674,755 |
| 2010-09-29 | 2010-09-27 | 6.292 | 130,505,590 | +3,243,636 | 18.47% | 821,131,858 |
| 2010-09-28 | 2010-09-24 | 6.373 | 127,261,954 | -3,026,707 | 18.01% | 811,032,872 |
| 2010-09-27 | 2010-09-22 | 6.373 | 130,288,661 | -2,394,488 | 18.44% | 830,321,896 |
| 2010-09-24 | 2010-09-21 | 6.400 | 132,683,149 | +2,605,041 | 18.78% | 849,164,799 |
| 2010-09-22 | 2010-09-20 | 6.238 | 130,078,108 | +15,942,631 | 18.41% | 811,416,917 |
| 2010-09-21 | 2010-09-17 | 6.130 | 114,135,477 | +50,966 | 16.15% | 699,639,599 |
| 2010-09-20 | 2010-09-16 | 6.103 | 114,084,511 | +66,657,039 | 16.14% | 696,246,446 |
| 2010-09-17 | 2010-09-15 | 6.130 | 47,427,472 | -52,613 | 6.71% | 290,725,884 |
| 2010-09-16 | 2010-09-14 | 6.211 | 47,480,085 | -42,554 | 6.72% | 294,894,852 |
| 2010-09-15 | 2010-09-13 | 6.265 | 47,522,639 | +8,948 | 6.72% | 297,725,752 |
| 2010-09-14 | 2010-09-10 | 6.346 | 47,513,691 | -831,418 | 6.72% | 301,518,871 |
| 2010-09-13 | 2010-09-09 | 6.346 | 48,345,109 | -126,865 | 6.84% | 306,794,997 |
| 2010-09-10 | 2010-09-08 | 6.373 | 48,471,974 | -64,185,622 | 6.86% | 308,909,010 |
| 2010-09-09 | 2010-09-07 | 6.319 | 112,657,596 | -19,287,362 | 15.94% | 711,875,758 |
| 2010-09-08 | 2010-09-06 | 6.400 | 131,944,958 | +1,830,467 | 18.67% | 844,440,418 |
| 2010-09-07 | 2010-09-03 | 6.373 | 130,114,491 | +4,670,263 | 18.41% | 829,211,921 |
| 2010-09-06 | 2010-09-02 | 6.184 | 125,444,228 | -10,164,953 | 17.75% | 775,736,153 |
| 2010-09-03 | 2010-09-01 | 6.076 | 135,609,181 | -4,060,424 | 19.25% | 823,947,382 |
| 2010-09-02 | 2010-08-31 | 6.157 | 139,669,605 | +339,793 | 19.83% | 859,933,006 |
| 2010-09-01 | 2010-08-30 | 6.049 | 139,329,812 | +20,503,982 | 19.78% | 842,791,091 |
| 2010-08-31 | 2010-08-27 | 6.076 | 118,825,830 | -7,379,472 | 16.87% | 721,973,474 |
| 2010-08-30 | 2010-08-26 | 5.995 | 126,205,302 | +20,634,710 | 17.92% | 756,586,245 |
| 2010-08-27 | 2010-08-25 | 5.968 | 105,570,592 | +892,230 | 14.99% | 630,032,709 |
| 2010-08-26 | 2010-08-24 | 6.049 | 104,678,362 | -15,839,819 | 14.86% | 633,188,186 |
| 2010-08-25 | 2010-08-23 | 6.076 | 120,518,181 | -11,698,842 | 17.11% | 732,256,024 |
| 2010-08-24 | 2010-08-20 | 6.130 | 132,217,023 | +255,456 | 18.77% | 810,477,753 |
| 2010-08-23 | 2010-08-19 | 6.184 | 131,961,567 | +418,054 | 18.73% | 816,038,808 |
| 2010-08-20 | 2010-08-18 | 6.157 | 131,543,513 | +743,113 | 18.67% | 809,901,400 |
| 2010-08-19 | 2010-08-17 | 6.184 | 130,800,400 | +4,024,276 | 18.57% | 808,858,253 |
| 2010-08-18 | 2010-08-16 | 6.238 | 126,776,124 | +5,665,912 | 18.00% | 790,819,403 |
| 2010-08-17 | 2010-08-13 | 6.238 | 121,110,212 | +28,000,488 | 17.19% | 755,475,893 |
| 2010-08-16 | 2010-08-12 | 6.211 | 93,109,724 | -163,841 | 13.22% | 578,296,737 |
| 2010-08-13 | 2010-08-11 | 6.346 | 93,273,565 | -1,575,664 | 13.24% | 591,908,130 |
| 2010-08-12 | 2010-08-10 | 6.346 | 94,849,229 | -1,254,395 | 13.46% | 601,907,194 |
| 2010-08-11 | 2010-08-09 | 6.400 | 96,103,624 | -30,924,574 | 13.64% | 615,057,867 |
| 2010-08-10 | 2010-08-06 | 6.427 | 127,028,198 | +27,698,968 | 18.03% | 816,403,694 |
| 2010-08-09 | 2010-08-05 | 6.535 | 99,329,230 | -9,858,470 | 14.10% | 649,112,992 |
| 2010-08-06 | 2010-08-04 | 6.238 | 109,187,700 | -46,149 | 15.50% | 681,104,210 |
| 2010-08-05 | 2010-08-03 | 6.211 | 109,233,849 | -4,137,436 | 15.51% | 678,442,334 |
| 2010-08-04 | 2010-08-02 | 6.157 | 113,371,285 | -1,823,340 | 16.09% | 698,016,651 |
| 2010-08-03 | 2010-07-30 | 6.130 | 115,194,625 | +26,992,942 | 16.35% | 706,132,075 |
| 2010-08-02 | 2010-07-29 | 6.103 | 88,201,683 | +42,395,076 | 12.52% | 538,286,116 |
| 2010-07-30 | 2010-07-28 | 6.184 | 45,806,607 | -5,618,795 | 6.50% | 283,264,058 |
| 2010-07-29 | 2010-07-27 | 6.157 | 51,425,402 | +5,610,778 | 7.30% | 316,621,505 |
| 2010-07-28 | 2010-07-26 | 6.402 | 45,814,624 | +10,369 | 6.50% | 293,297,495 |
| 2010-07-27 | 2010-07-23 | 6.402 | 45,804,255 | +781,826 | 6.50% | 293,231,114 |
| 2010-07-26 | 2010-07-22 | 6.374 | 45,022,429 | -41,316,865 | 6.50% | 286,988,974 |
| 2010-07-23 | 2010-07-21 | 6.319 | 86,339,294 | -525,091 | 12.47% | 545,612,906 |
| 2010-07-22 | 2010-07-20 | 6.264 | 86,864,385 | +35,742,212 | 12.55% | 544,157,854 |
| 2010-07-21 | 2010-07-19 | 6.264 | 51,122,173 | -35,802,265 | 7.38% | 320,252,448 |
| 2010-07-20 | 2010-07-16 | 6.292 | 86,924,438 | -3,644 | 12.55% | 546,922,360 |
| 2010-07-19 | 2010-07-15 | 6.319 | 86,928,082 | +35,811,364 | 12.56% | 549,333,695 |
| 2010-07-16 | 2010-07-14 | 6.374 | 51,116,718 | +364 | 7.38% | 325,836,140 |
| 2010-07-15 | 2010-07-13 | 6.402 | 51,116,354 | -106,671 | 7.38% | 327,238,276 |
| 2010-07-14 | 2010-07-12 | 6.402 | 51,223,025 | -95,395 | 7.40% | 327,921,165 |
| 2010-07-13 | 2010-07-09 | 6.264 | 51,318,420 | -71,520,008 | 7.41% | 321,481,828 |
| 2010-07-12 | 2010-07-08 | 6.210 | 122,838,428 | +1,217,632 | 17.74% | 762,765,417 |
| 2010-07-09 | 2010-07-07 | 6.127 | 121,620,796 | +15,968,985 | 17.57% | 745,179,691 |
| 2010-07-08 | 2010-07-06 | 6.210 | 105,651,811 | +8,341,915 | 15.26% | 656,045,091 |
| 2010-07-07 | 2010-07-05 | 6.237 | 97,309,896 | -2,181,053 | 14.05% | 606,919,611 |
| 2010-07-06 | 2010-07-02 | 6.264 | 99,490,949 | +1,007,738 | 14.37% | 623,256,370 |
| 2010-07-05 | 2010-06-30 | 5.990 | 98,483,211 | +246,015 | 14.22% | 589,884,520 |
| 2010-07-02 | 2010-06-29 | 5.852 | 98,237,196 | -1,334,870 | 14.19% | 574,915,300 |
| 2010-06-30 | 2010-06-28 | 5.935 | 99,572,066 | +1,216,566 | 14.38% | 590,934,812 |
| 2010-06-29 | 2010-06-25 | 5.935 | 98,355,500 | -4,072,508 | 14.21% | 583,714,803 |
| 2010-06-28 | 2010-06-24 | 5.852 | 102,428,008 | -16,014 | 14.79% | 599,441,264 |
| 2010-06-25 | 2010-06-23 | 5.523 | 102,444,022 | -434,684 | 14.80% | 565,758,365 |
| 2010-06-24 | 2010-06-22 | 5.605 | 102,878,706 | -1,690,478 | 14.86% | 576,638,939 |
| 2010-06-23 | 2010-06-21 | 5.633 | 104,569,184 | -1,446,994 | 15.10% | 588,987,239 |
| 2010-06-22 | 2010-06-18 | 5.495 | 106,016,178 | +2,760,173 | 15.31% | 582,573,123 |
| 2010-06-21 | 2010-06-17 | 5.633 | 103,256,005 | -3,697 | 14.91% | 581,590,742 |
| 2010-06-18 | 2010-06-15 | 5.633 | 103,259,702 | -17,084,555 | 14.91% | 581,611,565 |
| 2010-06-17 | 2010-06-14 | 5.605 | 120,344,257 | -8,212,596 | 17.38% | 674,533,996 |
| 2010-06-15 | 2010-06-11 | 5.440 | 128,556,853 | +130,026 | 18.57% | 699,372,785 |
| 2010-06-14 | 2010-06-10 | 5.358 | 128,426,827 | +2,954,399 | 18.55% | 688,079,580 |
| 2010-06-11 | 2010-06-09 | 5.330 | 125,472,428 | +8,683,033 | 18.12% | 668,803,192 |
| 2010-06-10 | 2010-06-08 | 5.303 | 116,789,395 | -5,646,888 | 16.87% | 619,311,327 |
| 2010-06-09 | 2010-06-07 | 5.275 | 122,436,283 | -3,574,356 | 17.68% | 645,891,651 |
| 2010-06-08 | 2010-06-04 | 5.495 | 126,010,639 | +447,000 | 18.20% | 692,445,369 |
| 2010-06-07 | 2010-06-03 | 5.413 | 125,563,639 | -687,126 | 18.14% | 679,639,208 |
| 2010-06-04 | 2010-06-02 | 5.440 | 126,250,765 | -2 | 18.23% | 686,827,244 |
| 2010-06-03 | 2010-06-01 | 5.385 | 126,250,767 | -8,494,990 | 18.23% | 679,889,606 |
| 2010-06-02 | 2010-05-31 | 5.523 | 134,745,757 | -11,759,452 | 19.46% | 744,148,244 |
| 2010-06-01 | 2010-05-28 | 5.495 | 146,505,209 | -934,898 | 21.16% | 805,065,781 |
| 2010-05-31 | 2010-05-27 | 5.468 | 147,440,107 | +7,312,194 | 21.30% | 806,152,155 |
| 2010-05-28 | 2010-05-26 | 5.578 | 140,127,913 | -2,880,904 | 20.20% | 781,572,009 |
| 2010-05-27 | 2010-05-25 | 5.193 | 143,008,817 | +3,924,965 | 20.61% | 742,630,743 |
| 2010-05-26 | 2010-05-24 | 5.385 | 139,083,852 | -6,196,418 | 20.05% | 748,998,740 |
| 2010-05-25 | 2010-05-20 | 5.440 | 145,280,270 | +29,623,784 | 20.94% | 790,351,231 |
| 2010-05-24 | 2010-05-19 | 5.440 | 115,656,486 | -15,211,323 | 16.67% | 629,192,430 |
| 2010-05-20 | 2010-05-18 | 5.687 | 130,867,809 | -9,534,754 | 18.86% | 744,305,936 |
| 2010-05-19 | 2010-05-17 | 5.687 | 140,402,563 | +33,539,083 | 20.24% | 798,534,504 |
| 2010-05-18 | 2010-05-14 | 5.852 | 106,863,480 | -11,705,449 | 15.40% | 625,399,056 |
| 2010-05-17 | 2010-05-13 | 5.852 | 118,568,929 | -1,600,495 | 17.09% | 693,903,065 |
| 2010-05-14 | 2010-05-12 | 5.742 | 120,169,424 | -98 | 17.32% | 690,062,728 |
| 2010-05-13 | 2010-05-11 | 5.962 | 120,169,522 | +5,102,886 | 17.32% | 716,477,197 |
| 2010-05-12 | 2010-05-10 | 6.072 | 115,066,636 | -2,203,859 | 16.58% | 698,698,797 |
| 2010-05-11 | 2010-05-07 | 5.990 | 117,270,495 | +7,741,053 | 16.90% | 702,414,644 |
| 2010-05-10 | 2010-05-06 | 6.072 | 109,529,442 | +5,435,623 | 15.79% | 665,076,273 |
| 2010-05-07 | 2010-05-05 | 6.127 | 104,093,819 | -1,698,555 | 15.00% | 637,790,595 |
| 2010-05-06 | 2010-05-04 | 6.182 | 105,792,374 | +2,654,273 | 15.25% | 654,011,201 |
| 2010-05-05 | 2010-05-03 | 6.155 | 103,138,101 | -7,852,191 | 14.86% | 634,768,628 |
| 2010-05-04 | 2010-04-30 | 6.264 | 110,990,292 | -13,572,153 | 16.00% | 695,293,463 |
| 2010-05-03 | 2010-04-29 | 5.990 | 124,562,445 | +16,150,064 | 17.95% | 746,091,210 |
| 2010-04-30 | 2010-04-28 | 5.990 | 108,412,381 | -4,692,627 | 15.62% | 649,357,232 |
| 2010-04-29 | 2010-04-27 | 5.990 | 113,105,008 | -463,709 | 16.30% | 677,464,642 |
| 2010-04-28 | 2010-04-26 | 6.045 | 113,568,717 | +11,772,428 | 16.37% | 686,482,872 |
| 2010-04-27 | 2010-04-23 | 6.045 | 101,796,289 | +800,896 | 14.67% | 615,322,693 |
| 2010-04-26 | 2010-04-22 | 5.990 | 100,995,393 | +3,071 | 14.56% | 604,931,727 |
| 2010-04-23 | 2010-04-21 | 6.045 | 100,992,322 | -10,080,861 | 14.56% | 610,462,996 |
| 2010-04-22 | 2010-04-20 | 6.045 | 111,073,183 | +7,367,356 | 16.01% | 671,398,248 |
| 2010-04-21 | 2010-04-19 | 6.100 | 103,705,827 | -7,569,469 | 14.95% | 632,563,952 |
| 2010-04-20 | 2010-04-16 | 6.182 | 111,275,296 | +8,145,200 | 16.04% | 687,906,767 |
| 2010-04-19 | 2010-04-15 | 6.292 | 103,130,096 | -7,434,154 | 14.86% | 648,887,204 |
| 2010-04-16 | 2010-04-14 | 6.347 | 110,564,250 | +392,884 | 15.94% | 701,738,024 |
| 2010-04-15 | 2010-04-13 | 6.319 | 110,171,366 | -8,034,902 | 15.88% | 696,217,404 |
| 2010-04-14 | 2010-04-12 | 6.402 | 118,206,268 | +7,718,096 | 17.04% | 756,736,588 |
| 2010-04-13 | 2010-04-09 | 6.539 | 110,488,172 | -4,421,421 | 15.92% | 722,505,323 |
| 2010-04-12 | 2010-04-08 | 6.429 | 114,909,593 | -2,418,239 | 16.56% | 738,789,049 |
| 2010-04-09 | 2010-04-07 | 6.457 | 117,327,832 | -36,115,509 | 16.91% | 757,560,311 |
| 2010-04-08 | 2010-04-01 | 6.457 | 153,443,341 | +30,648,559 | 22.12% | 990,750,303 |
| 2010-04-07 | 2010-03-31 | 6.319 | 122,794,782 | -32,970,654 | 17.70% | 775,989,873 |
| 2010-04-01 | 2010-03-30 | 6.264 | 155,765,436 | -1,345,379 | 22.45% | 975,785,246 |
| 2010-03-31 | 2010-03-29 | 6.292 | 157,110,815 | +2,020,231 | 22.64% | 988,530,035 |
| 2010-03-30 | 2010-03-26 | 6.237 | 155,090,584 | -2,109,538 | 22.35% | 967,296,450 |
| 2010-03-29 | 2010-03-25 | 6.100 | 157,200,122 | -9,798,087 | 22.66% | 958,857,697 |
| 2010-03-26 | 2010-03-24 | 6.155 | 166,998,209 | +5,291,962 | 24.07% | 1,027,798,873 |
| 2010-03-25 | 2010-03-23 | 6.182 | 161,706,247 | +304,269 | 23.31% | 999,672,215 |
| 2010-03-24 | 2010-03-22 | 6.264 | 161,401,978 | +8,950,761 | 23.26% | 1,011,095,099 |
| 2010-03-23 | 2010-03-19 | 6.155 | 152,451,217 | -4,514,037 | 21.97% | 938,268,680 |
| 2010-03-22 | 2010-03-18 | 6.155 | 156,965,254 | +9,521,893 | 22.62% | 966,050,547 |
| 2010-03-19 | 2010-03-17 | 6.155 | 147,443,361 | -7,729,412 | 21.25% | 907,447,578 |
| 2010-03-18 | 2010-03-16 | 6.155 | 155,172,773 | +5,170,893 | 22.36% | 955,018,633 |
| 2010-03-17 | 2010-03-15 | 6.155 | 150,001,880 | +15,885,619 | 21.62% | 923,194,112 |
| 2010-03-16 | 2010-03-12 | 6.155 | 134,116,261 | +2,545,854 | 19.33% | 825,425,271 |
| 2010-03-15 | 2010-03-11 | 6.182 | 131,570,407 | -1,177,229 | 18.96% | 813,371,670 |
| 2010-03-12 | 2010-03-10 | 6.182 | 132,747,636 | +11,840,515 | 19.13% | 820,649,330 |
| 2010-03-11 | 2010-03-09 | 6.237 | 120,907,121 | +1,565,925 | 17.43% | 754,094,968 |
| 2010-03-10 | 2010-03-08 | 6.210 | 119,341,196 | +4,367,273 | 17.20% | 741,049,350 |
| 2010-03-09 | 2010-03-05 | 6.155 | 114,973,923 | -28,073 | 16.57% | 707,612,789 |
| 2010-03-08 | 2010-03-04 | 6.155 | 115,001,996 | +352,028 | 16.57% | 707,785,566 |
| 2010-03-05 | 2010-03-03 | 6.210 | 114,649,968 | -5,393,638 | 16.52% | 711,919,162 |
| 2010-03-04 | 2010-03-02 | 6.127 | 120,043,606 | +6,278,684 | 17.30% | 735,516,130 |
| 2010-03-03 | 2010-03-01 | 6.100 | 113,764,922 | -6,072,921 | 16.40% | 693,920,397 |
| 2010-03-02 | 2010-02-26 | 5.990 | 119,837,843 | +7,450,459 | 17.27% | 717,792,279 |
| 2010-03-01 | 2010-02-25 | 6.017 | 112,387,384 | -15,275,168 | 16.20% | 676,254,211 |
| 2010-02-26 | 2010-02-24 | 6.017 | 127,662,552 | -230,256 | 18.40% | 768,167,523 |
| 2010-02-25 | 2010-02-23 | 6.045 | 127,892,808 | +1,760,487 | 18.43% | 773,066,954 |
| 2010-02-24 | 2010-02-22 | 6.045 | 126,132,321 | +1,236,428 | 18.24% | 762,425,430 |
| 2010-02-23 | 2010-02-19 | 5.962 | 124,895,893 | +424,924 | 18.06% | 744,656,864 |
| 2010-02-22 | 2010-02-18 | 6.017 | 124,470,969 | -3,504,705 | 18.00% | 748,963,220 |
| 2010-02-19 | 2010-02-17 | 6.045 | 127,975,674 | +2,251,531 | 18.51% | 773,567,850 |
| 2010-02-18 | 2010-02-12 | 5.990 | 125,724,143 | +234,138 | 18.18% | 753,049,428 |
| 2010-02-17 | 2010-02-11 | 6.100 | 125,490,005 | -2,388,129 | 18.15% | 765,438,701 |
| 2010-02-12 | 2010-02-10 | 6.155 | 127,878,134 | +16,228,999 | 18.50% | 787,032,405 |
| 2010-02-11 | 2010-02-09 | 6.127 | 111,649,135 | +8,337,655 | 16.15% | 684,082,580 |
| 2010-02-10 | 2010-02-08 | 6.017 | 103,311,480 | -1,508,048 | 14.94% | 621,642,937 |
| 2010-02-09 | 2010-02-05 | 6.182 | 104,819,528 | +4,462,846 | 15.16% | 647,997,042 |
| 2010-02-08 | 2010-02-04 | 6.319 | 100,356,682 | +1,775,259 | 14.51% | 634,194,448 |
| 2010-02-05 | 2010-02-03 | 6.484 | 98,581,423 | +16,496,582 | 14.26% | 639,227,413 |
| 2010-02-04 | 2010-02-02 | 6.512 | 82,084,841 | -14,563,430 | 11.87% | 534,514,650 |
| 2010-02-03 | 2010-02-01 | 6.484 | 96,648,271 | -17,013,602 | 13.98% | 626,692,356 |
| 2010-02-02 | 2010-01-29 | 6.869 | 113,661,873 | -14,330,127 | 16.44% | 780,734,053 |
| 2010-02-01 | 2010-01-28 | 6.127 | 127,992,000 | +506,004 | 18.51% | 784,216,533 |
| 2010-01-29 | 2010-01-27 | 6.210 | 127,485,996 | -368,064 | 18.44% | 791,624,498 |
| 2010-01-28 | 2010-01-26 | 6.155 | 127,854,060 | -572,607 | 18.49% | 786,884,240 |
| 2010-01-27 | 2010-01-25 | 6.292 | 128,426,667 | -5,493,617 | 18.57% | 808,051,423 |
| 2010-01-26 | 2010-01-22 | 6.402 | 133,920,284 | +2,515,947 | 19.37% | 857,335,068 |
| 2010-01-25 | 2010-01-21 | 6.484 | 131,404,337 | -6,194,621 | 19.01% | 852,059,666 |
| 2010-01-22 | 2010-01-20 | 6.704 | 137,598,958 | -675,758 | 19.90% | 922,472,179 |
| 2010-01-21 | 2010-01-19 | 6.841 | 138,274,716 | -36,581,528 | 20.00% | 945,998,456 |
| 2010-01-20 | 2010-01-18 | 6.786 | 174,856,244 | -2,004,902 | 25.29% | 1,186,660,275 |
| 2010-01-19 | 2010-01-15 | 6.841 | 176,861,146 | +7,812,046 | 25.58% | 1,209,985,281 |
| 2010-01-18 | 2010-01-14 | 6.759 | 169,049,100 | -5,085,581 | 24.45% | 1,142,605,409 |
| 2010-01-15 | 2010-01-13 | 6.951 | 174,134,681 | +960,202 | 25.19% | 1,210,470,197 |
| 2010-01-14 | 2010-01-12 | 7.061 | 173,174,479 | +2,895,462 | 25.05% | 1,222,827,842 |
| 2010-01-13 | 2010-01-11 | 6.869 | 170,279,017 | +20,950,263 | 24.63% | 1,169,632,557 |
| 2010-01-12 | 2010-01-08 | 7.226 | 149,328,754 | -3,569,823 | 21.60% | 1,079,064,724 |
| 2010-01-11 | 2010-01-07 | 7.666 | 152,898,577 | +104,960,109 | 22.11% | 1,172,076,483 |
| 2010-01-08 | 2010-01-06 | 7.694 | 47,938,468 | -111,794 | 6.93% | 368,818,728 |
| 2010-01-07 | 2010-01-05 | 7.721 | 48,050,262 | +106,602 | 6.95% | 371,008,605 |
| 2010-01-06 | 2010-01-04 | 7.721 | 47,943,660 | -102,048,461 | 6.98% | 370,185,503 |
| 2010-01-05 | 2009-12-31 | 7.749 | 149,992,121 | +410,152 | 21.85% | 1,162,279,284 |
| 2010-01-04 | 2009-12-29 | 7.278 | 149,581,969 | +9,697,165 | 21.79% | 1,088,727,050 |
| 2009-12-30 | 2009-12-28 | 7.223 | 139,884,804 | -1,541,976 | 20.38% | 1,010,404,020 |
| 2009-12-29 | 2009-12-24 | 6.946 | 141,426,780 | +13,680 | 20.60% | 982,402,353 |
| 2009-12-28 | 2009-12-22 | 6.919 | 141,413,100 | +261,368 | 20.60% | 978,393,752 |
| 2009-12-23 | 2009-12-21 | 6.919 | 141,151,732 | -10,471,388 | 20.56% | 976,585,427 |
| 2009-12-22 | 2009-12-18 | 6.697 | 151,623,120 | -20,916,901 | 22.09% | 1,015,464,661 |
| 2009-12-21 | 2009-12-17 | 6.919 | 172,540,021 | +3,750,227 | 25.14% | 1,193,751,347 |
| 2009-12-18 | 2009-12-16 | 6.946 | 168,789,794 | +1,610,733 | 24.59% | 1,172,475,898 |
| 2009-12-17 | 2009-12-15 | 7.195 | 167,179,061 | -5,483,231 | 24.35% | 1,202,926,933 |
| 2009-12-16 | 2009-12-14 | 7.140 | 172,662,292 | +397,112 | 25.15% | 1,232,824,416 |
| 2009-12-15 | 2009-12-11 | 7.029 | 172,265,180 | -233,020 | 25.10% | 1,210,919,403 |
| 2009-12-14 | 2009-12-10 | 7.112 | 172,498,200 | +15,417,164 | 25.13% | 1,226,878,936 |
| 2009-12-11 | 2009-12-09 | 7.112 | 157,081,036 | -1,082,894 | 22.88% | 1,117,225,654 |
| 2009-12-10 | 2009-12-08 | 7.140 | 158,163,930 | +1,474,063 | 23.04% | 1,129,304,797 |
| 2009-12-09 | 2009-12-07 | 7.112 | 156,689,867 | -1,056,716 | 22.83% | 1,114,443,497 |
| 2009-12-08 | 2009-12-04 | 7.029 | 157,746,583 | -5,786,233 | 22.98% | 1,108,862,500 |
| 2009-12-07 | 2009-12-03 | 7.195 | 163,532,816 | +7,107,315 | 23.82% | 1,176,690,596 |
| 2009-12-04 | 2009-12-02 | 7.195 | 156,425,501 | +25,449,811 | 22.79% | 1,125,550,336 |
| 2009-12-03 | 2009-12-01 | 7.057 | 130,975,690 | +1,139,992 | 19.08% | 924,304,132 |
| 2009-12-02 | 2009-11-30 | 6.697 | 129,835,698 | +2,932,368 | 18.91% | 869,547,883 |
| 2009-12-01 | 2009-11-27 | 6.116 | 126,903,330 | -136,926 | 18.49% | 776,156,522 |
| 2009-11-30 | 2009-11-26 | 6.310 | 127,040,256 | +816,499 | 18.51% | 801,604,648 |
| 2009-11-27 | 2009-11-25 | 6.338 | 126,223,757 | +289,998 | 18.39% | 799,945,877 |
| 2009-11-26 | 2009-11-24 | 6.365 | 125,933,759 | -25,294 | 18.35% | 801,593,196 |
| 2009-11-25 | 2009-11-23 | 6.448 | 125,959,053 | -89,174 | 18.35% | 812,211,861 |
| 2009-11-24 | 2009-11-20 | 6.393 | 126,048,227 | -1,305,278 | 18.36% | 805,810,163 |
| 2009-11-23 | 2009-11-19 | 6.504 | 127,353,505 | +14,815 | 18.55% | 828,252,554 |
| 2009-11-20 | 2009-11-18 | 6.587 | 127,338,690 | +10,412 | 18.55% | 838,728,410 |
| 2009-11-19 | 2009-11-17 | 6.642 | 127,328,278 | +297,022 | 18.55% | 845,707,392 |
| 2009-11-18 | 2009-11-16 | 6.642 | 127,031,256 | +516,047 | 18.51% | 843,734,588 |
| 2009-11-17 | 2009-11-13 | 6.587 | 126,515,209 | +143,813 | 18.43% | 833,304,474 |
| 2009-11-16 | 2009-11-12 | 6.642 | 126,371,396 | +467,511 | 18.41% | 839,351,835 |
| 2009-11-13 | 2009-11-11 | 6.753 | 125,903,885 | +543,215 | 18.34% | 850,184,097 |
| 2009-11-12 | 2009-11-10 | 6.670 | 125,360,670 | -9,260 | 18.26% | 836,107,976 |
| 2009-11-11 | 2009-11-09 | 6.642 | 125,369,930 | +638,873 | 18.26% | 832,700,153 |
| 2009-11-10 | 2009-11-06 | 6.504 | 124,731,057 | -1,877,610 | 18.17% | 811,197,277 |
| 2009-11-09 | 2009-11-05 | 6.421 | 126,608,667 | +385,094 | 18.44% | 812,896,850 |
| 2009-11-06 | 2009-11-04 | 6.587 | 126,223,573 | -12,822,898 | 18.39% | 831,383,586 |
| 2009-11-05 | 2009-11-03 | 6.559 | 139,046,471 | +13,244,798 | 20.26% | 911,994,746 |
| 2009-11-04 | 2009-11-02 | 6.697 | 125,801,673 | -16,824,655 | 18.33% | 842,530,831 |
| 2009-11-03 | 2009-10-30 | 6.919 | 142,626,328 | +13,517,425 | 20.78% | 986,787,704 |
| 2009-11-02 | 2009-10-29 | 6.725 | 129,108,903 | -26,641,731 | 18.81% | 868,253,383 |
| 2009-10-30 | 2009-10-28 | 6.725 | 155,750,634 | +1,075,372 | 22.69% | 1,047,418,200 |
| 2009-10-29 | 2009-10-27 | 6.808 | 154,675,262 | +818,561 | 22.53% | 1,053,028,164 |
| 2009-10-28 | 2009-10-23 | 6.780 | 153,856,701 | -5,339,955 | 22.41% | 1,043,197,457 |
| 2009-10-27 | 2009-10-22 | 6.780 | 159,196,656 | +30,222,686 | 23.19% | 1,079,404,053 |
| 2009-10-23 | 2009-10-21 | 6.670 | 128,973,970 | +10,574,912 | 18.79% | 860,207,312 |
| 2009-10-22 | 2009-10-20 | 6.780 | 118,399,058 | +32,423,218 | 17.25% | 802,783,339 |
| 2009-10-21 | 2009-10-19 | 6.614 | 85,975,840 | -1,236,692 | 12.53% | 568,667,421 |
| 2009-10-20 | 2009-10-16 | 6.670 | 87,212,532 | -17,643,113 | 12.71% | 581,674,409 |
| 2009-10-19 | 2009-10-15 | 6.780 | 104,855,645 | +20,630,407 | 15.28% | 710,954,684 |
| 2009-10-16 | 2009-10-14 | 6.919 | 84,225,238 | -17,112,548 | 12.27% | 582,728,521 |
| 2009-10-15 | 2009-10-13 | 6.780 | 101,337,786 | +55,163,272 | 14.76% | 687,102,479 |
| 2009-10-14 | 2009-10-12 | 7.029 | 46,174,514 | -56,622,446 | 6.73% | 324,578,739 |
| 2009-10-13 | 2009-10-09 | 6.587 | 102,796,960 | +8,527,010 | 14.98% | 677,081,968 |
| 2009-10-12 | 2009-10-08 | 6.725 | 94,269,950 | +12,367,276 | 13.73% | 633,962,500 |
| 2009-10-09 | 2009-10-07 | 6.725 | 81,902,674 | +8,384,670 | 11.93% | 550,792,951 |
| 2009-10-08 | 2009-10-06 | 6.088 | 73,518,004 | -19,533,918 | 10.71% | 447,610,646 |
| 2009-10-07 | 2009-10-05 | 5.867 | 93,051,922 | +42,967,003 | 13.56% | 545,940,393 |
| 2009-10-06 | 2009-10-02 | 5.812 | 50,084,919 | -3,956,064 | 7.30% | 291,078,608 |
| 2009-10-05 | 2009-09-30 | 5.922 | 54,040,983 | +4,106,628 | 7.87% | 320,052,359 |
| 2009-10-02 | 2009-09-29 | 5.839 | 49,934,355 | -78,788,089 | 7.34% | 291,585,497 |
| 2009-09-30 | 2009-09-28 | 5.673 | 128,722,444 | -7,549,587 | 18.92% | 730,284,625 |
| 2009-09-29 | 2009-09-25 | 6.033 | 136,272,031 | +8,096,397 | 20.03% | 822,142,769 |
| 2009-09-28 | 2009-09-24 | 6.254 | 128,175,634 | +2,118,703 | 18.84% | 801,674,247 |
| 2009-09-25 | 2009-09-23 | 6.144 | 126,056,931 | +1,166,239 | 18.53% | 774,468,437 |
| 2009-09-24 | 2009-09-22 | 6.171 | 124,890,692 | +867,586 | 18.35% | 770,759,621 |
| 2009-09-23 | 2009-09-21 | 6.171 | 124,023,106 | -6,360,905 | 18.23% | 765,405,336 |
| 2009-09-22 | 2009-09-18 | 6.005 | 130,384,011 | +34,433,282 | 19.16% | 783,011,409 |
| 2009-09-21 | 2009-09-17 | 6.227 | 95,950,729 | +4,280,488 | 14.10% | 597,468,229 |
| 2009-09-18 | 2009-09-16 | 6.365 | 91,670,241 | -5,607,607 | 13.47% | 583,499,151 |
| 2009-09-17 | 2009-09-15 | 5.397 | 97,277,848 | +2,936,745 | 14.30% | 524,967,702 |
| 2009-09-16 | 2009-09-14 | 5.341 | 94,341,103 | +39,023,600 | 13.86% | 503,897,586 |
| 2009-09-15 | 2009-09-11 | 5.314 | 55,317,503 | -15,455,630 | 8.13% | 293,932,640 |
| 2009-09-14 | 2009-09-10 | 5.480 | 70,773,133 | -40,730,062 | 10.40% | 387,808,774 |
| 2009-09-11 | 2009-09-09 | 5.203 | 111,503,195 | +40,445,171 | 16.39% | 580,135,151 |
| 2009-09-10 | 2009-09-08 | 5.037 | 71,058,024 | -42,748,096 | 10.44% | 357,905,633 |
| 2009-09-09 | 2009-09-07 | 4.981 | 113,806,120 | -32,092,010 | 16.73% | 566,920,474 |
| 2009-09-08 | 2009-09-04 | 5.064 | 145,898,130 | +30,357,329 | 21.44% | 738,898,584 |
| 2009-09-07 | 2009-09-03 | 4.981 | 115,540,801 | -5,829,792 | 16.98% | 575,561,715 |
| 2009-09-04 | 2009-09-02 | 4.871 | 121,370,593 | +12,259,774 | 17.84% | 591,166,970 |
| 2009-09-03 | 2009-09-01 | 5.037 | 109,110,819 | +66,245,980 | 16.04% | 549,570,260 |
| 2009-09-02 | 2009-08-31 | 5.120 | 42,864,839 | -22,619,053 | 6.30% | 219,460,793 |
| 2009-09-01 | 2009-08-28 | 4.843 | 65,483,892 | -6,678,323 | 9.62% | 317,144,038 |
| 2009-08-31 | 2009-08-27 | 4.843 | 72,162,215 | +31,442,064 | 10.61% | 349,487,722 |
| 2009-08-28 | 2009-08-26 | 4.981 | 40,720,151 | +158,056 | 5.98% | 202,845,746 |
| 2009-08-27 | 2009-08-25 | 5.092 | 40,562,095 | +15,898 | 5.96% | 206,548,583 |
| 2009-08-26 | 2009-08-24 | 5.148 | 40,546,197 | -136,586 | 6.23% | 208,711,841 |
| 2009-08-25 | 2009-08-21 | 5.120 | 40,682,783 | +1,357,018 | 6.25% | 208,289,032 |
| 2009-08-24 | 2009-08-20 | 5.010 | 39,325,765 | -89,612 | 6.04% | 197,012,596 |
| 2009-08-21 | 2009-08-19 | 4.842 | 39,415,377 | +1,645,219 | 6.06% | 190,842,709 |
| 2009-08-20 | 2009-08-18 | 4.926 | 37,770,158 | -478,550 | 5.87% | 186,048,106 |
| 2009-08-19 | 2009-08-17 | 4.814 | 38,248,708 | +251,184 | 5.94% | 184,123,406 |
| 2009-08-18 | 2009-08-14 | 4.954 | 37,997,524 | -24,296 | 5.90% | 188,231,520 |
| 2009-08-17 | 2009-08-13 | 4.954 | 38,021,820 | +65,250 | 5.91% | 188,351,877 |
| 2009-08-14 | 2009-08-12 | 4.786 | 37,956,570 | +421,260 | 5.90% | 181,654,790 |
| 2009-08-13 | 2009-08-11 | 5.038 | 37,535,310 | +661,367 | 5.83% | 189,093,367 |
| 2009-08-12 | 2009-08-10 | 5.010 | 36,873,943 | +351,126 | 5.73% | 184,729,560 |
| 2009-08-11 | 2009-08-07 | 4.954 | 36,522,817 | +320,143 | 5.67% | 180,926,140 |
| 2009-08-10 | 2009-08-06 | 5.094 | 36,202,674 | -7,995,100 | 5.62% | 184,406,329 |
| 2009-08-07 | 2009-08-05 | 5.094 | 44,197,774 | -10,869,791 | 6.87% | 225,131,139 |
| 2009-08-06 | 2009-08-04 | 5.178 | 55,067,565 | -3,092,701 | 8.56% | 285,122,431 |
| 2009-08-05 | 2009-08-03 | 5.318 | 58,160,266 | -64,284,763 | 9.04% | 309,274,255 |
| 2009-08-04 | 2009-07-31 | 5.066 | 122,445,029 | +46,727,699 | 19.02% | 620,273,914 |
| 2009-08-03 | 2009-07-30 | 4.982 | 75,717,330 | -23,223,218 | 11.76% | 377,206,421 |
| 2009-07-31 | 2009-07-29 | 5.038 | 98,940,548 | -7,615,603 | 15.37% | 498,437,375 |
| 2009-07-30 | 2009-07-28 | 5.346 | 106,556,151 | +51,820,514 | 16.56% | 569,607,469 |
| 2009-07-29 | 2009-07-27 | 5.234 | 54,735,637 | -4,750,794 | 8.50% | 286,467,638 |
| 2009-07-28 | 2009-07-24 | 5.010 | 59,486,431 | +2,677,888 | 9.24% | 298,012,670 |
| 2009-07-27 | 2009-07-23 | 5.038 | 56,808,543 | +9,883,094 | 8.83% | 286,187,025 |
| 2009-07-24 | 2009-07-22 | 4.926 | 46,925,449 | -101,511,601 | 8.10% | 231,145,205 |
| 2009-07-23 | 2009-07-21 | 5.038 | 148,437,050 | -38,063 | 25.61% | 747,788,193 |
| 2009-07-22 | 2009-07-20 | 5.206 | 148,475,113 | +77,633 | 25.62% | 772,912,610 |
| 2009-07-21 | 2009-07-17 | 4.674 | 148,397,480 | -1,602,943 | 25.61% | 693,596,321 |
| 2009-07-20 | 2009-07-16 | 4.646 | 150,000,423 | +1,233,939 | 25.88% | 696,890,197 |
| 2009-07-17 | 2009-07-15 | 4.786 | 148,766,484 | +24,483,524 | 25.67% | 711,975,408 |
| 2009-07-16 | 2009-07-14 | 4.450 | 124,282,960 | -5,656,061 | 21.44% | 553,060,315 |
| 2009-07-15 | 2009-07-13 | 4.450 | 129,939,021 | +2,704,361 | 22.42% | 578,229,838 |
| 2009-07-14 | 2009-07-10 | 4.450 | 127,234,660 | -6,995,847 | 21.95% | 566,195,407 |
| 2009-07-13 | 2009-07-09 | 4.422 | 134,230,507 | -15,938,811 | 23.16% | 593,570,217 |
| 2009-07-10 | 2009-07-08 | 4.450 | 150,169,318 | +30,073,012 | 25.91% | 668,254,846 |
| 2009-07-09 | 2009-07-07 | 4.506 | 120,096,306 | -6,385,467 | 20.72% | 541,152,051 |
| 2009-07-08 | 2009-07-06 | 4.450 | 126,481,773 | +1,319,714 | 21.82% | 562,845,053 |
| 2009-07-07 | 2009-07-03 | 4.478 | 125,162,059 | -4,472,568 | 21.60% | 560,475,284 |
| 2009-07-06 | 2009-07-02 | 4.646 | 129,634,627 | -18,255,287 | 22.37% | 602,272,307 |
| 2009-07-03 | 2009-06-30 | 4.618 | 147,889,914 | +18,619,204 | 25.52% | 682,945,872 |
| 2009-07-02 | 2009-06-29 | 4.674 | 129,270,710 | +512,794 | 22.31% | 604,199,538 |
| 2009-06-30 | 2009-06-26 | 4.590 | 128,757,916 | +857,781 | 22.22% | 590,991,957 |
| 2009-06-29 | 2009-06-25 | 4.702 | 127,900,135 | -1,102,537 | 22.07% | 601,373,198 |
| 2009-06-26 | 2009-06-24 | 4.562 | 129,002,672 | -201,107 | 22.26% | 588,504,915 |
| 2009-06-25 | 2009-06-23 | 4.394 | 129,203,779 | +1,069,374 | 22.29% | 567,725,828 |
| 2009-06-24 | 2009-06-22 | 4.674 | 128,134,405 | +84,884,067 | 22.11% | 598,888,552 |
| 2009-06-23 | 2009-06-19 | 4.730 | 43,250,338 | +534,492 | 7.46% | 204,569,081 |
| 2009-06-22 | 2009-06-18 | 4.758 | 42,715,846 | -319,444 | 7.37% | 203,236,505 |
| 2009-06-19 | 2009-06-17 | 4.926 | 43,035,290 | +1,164,065 | 7.43% | 211,983,074 |
| 2009-06-18 | 2009-06-16 | 4.954 | 41,871,225 | +1,039,959 | 7.22% | 207,420,997 |
| 2009-06-17 | 2009-06-15 | 5.206 | 40,831,266 | +82,852 | 7.05% | 212,554,143 |
| 2009-06-16 | 2009-06-12 | 5.318 | 40,748,414 | -596,307 | 7.03% | 216,684,624 |
| 2009-06-15 | 2009-06-11 | 5.430 | 41,344,721 | +445,682 | 7.13% | 224,484,097 |
| 2009-06-12 | 2009-06-10 | 4.954 | 40,899,039 | -827,544 | 7.06% | 202,604,998 |
| 2009-06-11 | 2009-06-09 | 4.730 | 41,726,583 | -93,219,143 | 7.20% | 197,361,897 |
| 2009-06-10 | 2009-06-08 | 5.010 | 134,945,726 | -14,773,054 | 23.28% | 676,045,535 |
| 2009-06-09 | 2009-06-05 | 5.010 | 149,718,780 | +243,762 | 25.83% | 750,054,972 |
| 2009-06-08 | 2009-06-04 | 5.178 | 149,475,018 | -3,229,152 | 25.79% | 773,934,357 |
| 2009-06-05 | 2009-06-03 | 5.206 | 152,704,170 | +16,939,229 | 26.35% | 794,927,689 |
| 2009-06-04 | 2009-06-02 | 5.038 | 135,764,941 | +698,562 | 23.43% | 683,949,323 |
| 2009-06-03 | 2009-06-01 | 5.038 | 135,066,379 | +165,548 | 23.31% | 680,430,145 |
| 2009-06-02 | 2009-05-29 | 4.982 | 134,900,831 | +9,326,870 | 23.28% | 672,045,088 |
| 2009-06-01 | 2009-05-27 | 5.038 | 125,573,961 | +261,791 | 21.67% | 632,609,752 |
| 2009-05-29 | 2009-05-26 | 4.870 | 125,312,170 | -11,213,540 | 21.62% | 610,247,885 |
| 2009-05-27 | 2009-05-25 | 4.478 | 136,525,710 | -10,185,698 | 23.56% | 611,361,675 |
| 2009-05-26 | 2009-05-22 | 4.086 | 146,711,408 | -9,602,500 | 25.31% | 599,488,042 |
| 2009-05-25 | 2009-05-21 | 4.198 | 156,313,908 | +1,517,881 | 26.97% | 656,224,837 |
| 2009-05-22 | 2009-05-20 | 4.198 | 154,796,027 | +115,087 | 26.71% | 649,852,588 |
| 2009-05-21 | 2009-05-19 | 4.170 | 154,680,940 | +6,362,129 | 26.69% | 645,040,309 |
| 2009-05-20 | 2009-05-18 | 4.170 | 148,318,811 | -4,221,671 | 25.59% | 618,509,376 |
| 2009-05-19 | 2009-05-15 | 4.170 | 152,540,482 | +4,513,754 | 26.32% | 636,114,312 |
| 2009-05-18 | 2009-05-14 | 4.030 | 148,026,728 | -6,487,927 | 25.54% | 596,576,876 |
| 2009-05-15 | 2009-05-13 | 3.946 | 154,514,655 | +335,949 | 26.66% | 609,751,073 |
| 2009-05-14 | 2009-05-12 | 4.142 | 154,178,706 | -149,992 | 26.60% | 638,630,852 |
| 2009-05-13 | 2009-05-11 | 3.834 | 154,328,698 | +918,268 | 26.63% | 591,740,158 |
| 2009-05-12 | 2009-05-08 | 3.918 | 153,410,430 | +6,240,065 | 26.47% | 601,099,971 |
| 2009-05-11 | 2009-05-07 | 3.610 | 147,170,365 | -2,332,362 | 25.39% | 531,341,651 |
| 2009-05-08 | 2009-05-06 | 3.386 | 149,502,727 | +3,754,783 | 25.80% | 506,288,740 |
| 2009-05-07 | 2009-05-05 | 3.135 | 145,747,944 | -2,934,137 | 25.15% | 456,861,166 |
| 2009-05-06 | 2009-05-04 | 3.051 | 148,682,081 | -283,828 | 25.65% | 453,574,795 |
| 2009-05-05 | 2009-04-30 | 2.855 | 148,965,909 | -506,442 | 25.70% | 425,256,389 |
| 2009-05-04 | 2009-04-29 | 2.715 | 149,472,351 | +63,644 | 25.79% | 405,785,369 |
| 2009-04-30 | 2009-04-28 | 2.687 | 149,408,707 | +367,935 | 25.78% | 401,431,016 |
| 2009-04-29 | 2009-04-27 | 2.855 | 149,040,772 | +7,398,225 | 25.72% | 425,470,102 |
| 2009-04-28 | 2009-04-24 | 3.219 | 141,642,547 | +880,983 | 24.44% | 455,885,051 |
| 2009-04-27 | 2009-04-23 | 3.191 | 140,761,564 | -154,642 | 24.29% | 449,109,993 |
| 2009-04-24 | 2009-04-22 | 3.135 | 140,916,206 | +31,085 | 24.31% | 441,715,611 |
| 2009-04-23 | 2009-04-21 | 3.191 | 140,885,121 | -6,614,944 | 24.31% | 449,504,211 |
| 2009-04-22 | 2009-04-20 | 3.275 | 147,500,065 | +6,773,052 | 25.45% | 482,994,135 |
| 2009-04-21 | 2009-04-17 | 2.883 | 140,727,013 | +1,986,544 | 24.28% | 405,675,218 |
| 2009-04-20 | 2009-04-16 | 2.827 | 138,740,469 | +174,905 | 23.94% | 392,182,595 |
| 2009-04-17 | 2009-04-15 | 2.883 | 138,565,564 | +6,211,652 | 23.91% | 399,444,387 |
| 2009-04-16 | 2009-04-14 | 2.743 | 132,353,912 | -3,176,062 | 22.84% | 363,016,731 |
| 2009-04-15 | 2009-04-09 | 2.603 | 135,529,974 | +10,725,066 | 23.39% | 352,762,237 |
| 2009-04-14 | 2009-04-08 | 2.491 | 124,804,908 | -1,206,916 | 21.53% | 310,874,754 |
| 2009-04-09 | 2009-04-07 | 2.603 | 126,011,824 | +4,389,821 | 21.74% | 327,988,057 |
| 2009-04-08 | 2009-04-06 | 2.715 | 121,622,003 | -20,257,820 | 20.99% | 330,177,648 |
| 2009-04-07 | 2009-04-03 | 2.407 | 141,879,823 | +9,647 | 24.48% | 341,493,839 |
| 2009-04-06 | 2009-04-02 | 2.463 | 141,870,176 | -2,538,584 | 24.48% | 349,411,797 |
| 2009-04-03 | 2009-04-01 | 2.239 | 144,408,760 | +8,582,374 | 24.92% | 323,330,973 |
| 2009-04-02 | 2009-03-31 | 2.211 | 135,826,386 | -8,664,922 | 23.44% | 300,313,614 |
| 2009-04-01 | 2009-03-30 | 2.211 | 144,491,308 | +9,185,229 | 24.93% | 319,471,851 |
| 2009-03-31 | 2009-03-27 | 2.351 | 135,306,079 | -8,135,563 | 23.35% | 318,097,590 |
| 2009-03-30 | 2009-03-26 | 2.351 | 143,441,642 | -25,025,029 | 24.75% | 337,223,878 |
| 2009-03-27 | 2009-03-25 | 2.323 | 168,466,671 | +4,709,375 | 29.07% | 391,341,468 |
| 2009-03-26 | 2009-03-24 | 2.351 | 163,757,296 | +21,021,828 | 28.26% | 384,984,929 |
| 2009-03-25 | 2009-03-23 | 2.267 | 142,735,468 | +131,638 | 24.63% | 323,579,281 |
| 2009-03-24 | 2009-03-20 | 2.239 | 142,603,830 | +41,805 | 24.61% | 319,289,738 |
| 2009-03-23 | 2009-03-19 | 2.267 | 142,562,025 | -323,359 | 24.60% | 323,186,088 |
| 2009-03-20 | 2009-03-18 | 2.407 | 142,885,384 | -65,122 | 24.65% | 343,914,147 |
| 2009-03-19 | 2009-03-17 | 2.127 | 142,950,506 | -11,652,231 | 24.67% | 304,062,648 |
| 2009-03-18 | 2009-03-16 | 2.127 | 154,602,737 | +12,064,143 | 26.68% | 328,847,507 |
| 2009-03-17 | 2009-03-13 | 2.071 | 142,538,594 | +28,517,459 | 24.59% | 295,207,899 |
| 2009-03-16 | 2009-03-12 | 2.015 | 114,021,135 | -29,202,774 | 19.67% | 229,763,818 |
| 2009-03-13 | 2009-03-11 | 2.015 | 143,223,909 | +8,048,083 | 24.71% | 288,610,285 |
| 2009-03-12 | 2009-03-10 | 2.071 | 135,175,826 | +41,117,474 | 23.32% | 279,959,066 |
| 2009-03-11 | 2009-03-09 | 2.043 | 94,058,352 | -1,139,438 | 16.23% | 192,169,300 |
| 2009-03-10 | 2009-03-06 | 2.071 | 95,197,790 | -12,445,923 | 16.43% | 197,161,616 |
| 2009-03-09 | 2009-03-05 | 2.127 | 107,643,713 | -137,547 | 18.57% | 228,963,390 |
| 2009-03-06 | 2009-03-04 | 2.183 | 107,781,260 | -3,694,075 | 18.60% | 235,289,010 |
| 2009-03-05 | 2009-03-03 | 1.959 | 111,475,335 | -19,532,947 | 19.23% | 218,393,953 |
| 2009-03-04 | 2009-03-02 | 2.015 | 131,008,282 | -32,344,871 | 22.61% | 263,994,593 |
| 2009-03-03 | 2009-02-27 | 2.071 | 163,353,153 | +2,365,095 | 28.19% | 338,316,380 |
| 2009-03-02 | 2009-02-26 | 2.183 | 160,988,058 | -9,475,221 | 27.78% | 351,440,694 |
| 2009-02-27 | 2009-02-25 | 2.239 | 170,463,279 | -815,612 | 29.41% | 381,666,998 |
| 2009-02-26 | 2009-02-24 | 2.267 | 171,278,891 | -511,657 | 29.57% | 388,286,816 |
| 2009-02-25 | 2009-02-23 | 2.295 | 171,790,548 | -465,054 | 29.66% | 394,254,720 |
| 2009-02-24 | 2009-02-20 | 2.323 | 172,255,602 | +2,367,467 | 29.74% | 400,143,007 |
| 2009-02-23 | 2009-02-19 | 2.323 | 169,888,135 | -16,079 | 29.33% | 394,643,474 |
| 2009-02-20 | 2009-02-18 | 2.351 | 169,904,214 | -1,136,071 | 29.33% | 399,436,015 |
| 2009-02-19 | 2009-02-17 | 2.407 | 171,040,285 | -1,502,858 | 29.53% | 411,680,832 |
| 2009-02-18 | 2009-02-16 | 2.435 | 172,543,143 | +14,270,562 | 29.79% | 420,127,143 |
| 2009-02-17 | 2009-02-13 | 2.463 | 158,272,581 | +6,431 | 27.32% | 389,809,250 |
| 2009-02-16 | 2009-02-12 | 2.463 | 158,266,150 | +97,958,252 | 27.32% | 389,793,411 |
| 2009-02-13 | 2009-02-11 | 2.491 | 60,307,898 | -10,858,199 | 10.41% | 150,220,078 |
| 2009-02-12 | 2009-02-10 | 2.491 | 71,166,097 | -5,039,076 | 12.29% | 177,266,610 |
| 2009-02-11 | 2009-02-09 | 2.491 | 76,205,173 | -7,019,652 | 13.16% | 189,818,372 |
| 2009-02-10 | 2009-02-06 | 2.547 | 83,224,825 | -394,682 | 14.37% | 211,962,028 |
| 2009-02-09 | 2009-02-05 | 2.519 | 83,619,507 | -18,804,164 | 14.44% | 210,626,929 |
| 2009-02-06 | 2009-02-04 | 2.491 | 102,423,671 | +3,128,273 | 17.68% | 255,125,652 |
| 2009-02-05 | 2009-02-03 | 2.519 | 99,295,398 | -10,489,056 | 17.14% | 250,112,510 |
| 2009-02-04 | 2009-02-02 | 2.547 | 109,784,454 | -18,415,204 | 18.95% | 279,605,701 |
| 2009-02-03 | 2009-01-30 | 2.603 | 128,199,658 | +8,390,089 | 22.13% | 333,682,629 |
| 2009-02-02 | 2009-01-29 | 2.631 | 119,809,569 | -55,095,562 | 20.68% | 315,197,775 |
| 2009-01-30 | 2009-01-23 | 2.631 | 174,905,131 | -220,777 | 30.19% | 460,144,449 |
| 2009-01-29 | 2009-01-22 | 2.771 | 175,125,908 | -71,270 | 30.23% | 485,231,938 |
| 2009-01-23 | 2009-01-21 | 2.771 | 175,197,178 | +582,403 | 30.24% | 485,429,410 |
| 2009-01-22 | 2009-01-20 | 2.827 | 174,614,775 | +11,791 | 30.14% | 493,589,766 |
| 2009-01-21 | 2009-01-19 | 2.855 | 174,602,984 | +34,809,321 | 30.14% | 498,443,133 |
| 2009-01-20 | 2009-01-16 | 2.771 | 139,793,663 | -105,762 | 24.13% | 387,334,751 |
| 2009-01-19 | 2009-01-15 | 2.715 | 139,899,425 | -24,106,474 | 24.15% | 379,796,928 |
| 2009-01-16 | 2009-01-14 | 2.743 | 164,005,899 | +34,110,317 | 28.31% | 449,830,945 |
| 2009-01-15 | 2009-01-13 | 2.715 | 129,895,582 | -8,803 | 22.42% | 352,638,640 |
| 2009-01-14 | 2009-01-12 | 2.771 | 129,904,385 | +970,756 | 22.43% | 359,933,931 |
| 2009-01-13 | 2009-01-09 | 3.023 | 128,933,629 | -7,861 | 22.26% | 389,720,944 |
| 2009-01-12 | 2009-01-08 | 2.967 | 128,941,490 | +74,638,630 | 22.26% | 382,527,211 |
| 2009-01-09 | 2009-01-07 | 3.219 | 54,302,860 | -196,458 | 9.37% | 174,790,469 |
| 2009-01-08 | 2009-01-06 | 3.162 | 54,499,318 | +456,731 | 9.41% | 172,345,236 |
| 2009-01-07 | 2009-01-05 | 3.106 | 54,042,587 | -56,177,259 | 9.41% | 167,849,096 |
| 2009-01-06 | 2009-01-02 | 3.021 | 110,219,846 | -943,362 | 19.20% | 332,991,977 |
| 2009-01-05 | 2008-12-31 | 2.993 | 111,163,208 | +43,196,906 | 19.36% | 332,703,315 |
| 2009-01-02 | 2008-12-29 | 3.049 | 67,966,302 | -93,122,202 | 11.84% | 207,256,227 |
| 2008-12-30 | 2008-12-24 | 2.852 | 161,088,504 | -465,448 | 28.05% | 459,384,263 |
| 2008-12-29 | 2008-12-22 | 2.795 | 161,553,952 | +102,578,631 | 28.14% | 451,588,603 |
| 2008-12-23 | 2008-12-19 | 2.908 | 58,975,321 | -301,883 | 10.27% | 171,513,271 |
| 2008-12-22 | 2008-12-18 | 2.485 | 59,277,204 | -251,151 | 10.32% | 147,285,697 |
| 2008-12-19 | 2008-12-17 | 2.344 | 59,528,355 | +4,624,846 | 10.37% | 139,505,768 |
| 2008-12-18 | 2008-12-16 | 2.372 | 54,903,509 | -459,002 | 9.56% | 130,217,568 |
| 2008-12-17 | 2008-12-15 | 2.428 | 55,362,511 | -80,750 | 9.64% | 134,432,546 |
| 2008-12-16 | 2008-12-12 | 2.400 | 55,443,261 | -24,752 | 9.66% | 133,063,176 |
| 2008-12-15 | 2008-12-11 | 2.569 | 55,468,013 | -256,418 | 9.66% | 142,519,468 |
| 2008-12-12 | 2008-12-10 | 2.626 | 55,724,431 | -199,842 | 9.70% | 146,325,084 |
| 2008-12-11 | 2008-12-09 | 2.428 | 55,924,273 | -115,813 | 9.74% | 135,796,629 |
| 2008-12-10 | 2008-12-08 | 2.485 | 56,040,086 | -4,845,378 | 9.76% | 139,242,450 |
| 2008-12-09 | 2008-12-05 | 2.400 | 60,885,464 | -3,480,725 | 10.60% | 146,124,399 |
| 2008-12-08 | 2008-12-04 | 2.372 | 64,366,189 | -189,834 | 11.21% | 152,660,709 |
| 2008-12-05 | 2008-12-03 | 2.400 | 64,556,023 | +7,516,836 | 11.24% | 154,933,697 |
| 2008-12-04 | 2008-12-02 | 2.344 | 57,039,187 | -37,340,968 | 9.93% | 133,672,359 |
| 2008-12-03 | 2008-12-01 | 2.400 | 94,380,155 | -58,483,264 | 16.44% | 226,511,264 |
| 2008-12-02 | 2008-11-28 | 2.344 | 152,863,419 | +23,728,220 | 26.62% | 358,238,166 |
| 2008-12-01 | 2008-11-27 | 2.315 | 129,135,199 | -36,750,638 | 22.49% | 298,984,504 |
| 2008-11-28 | 2008-11-26 | 2.287 | 165,885,837 | +372,940 | 28.89% | 379,388,811 |
| 2008-11-27 | 2008-11-25 | 2.400 | 165,512,897 | -130,185 | 28.82% | 397,229,010 |
| 2008-11-26 | 2008-11-24 | 2.372 | 165,643,082 | -158,881 | 28.85% | 392,864,494 |
| 2008-11-25 | 2008-11-21 | 2.287 | 165,801,963 | -105,897 | 28.88% | 379,196,988 |
| 2008-11-24 | 2008-11-20 | 2.231 | 165,907,860 | -54,474 | 28.89% | 370,070,311 |
| 2008-11-21 | 2008-11-19 | 2.344 | 165,962,334 | -614,049 | 28.90% | 388,935,709 |
| 2008-11-20 | 2008-11-18 | 2.344 | 166,576,383 | +68,354 | 29.01% | 390,374,743 |
| 2008-11-19 | 2008-11-17 | 2.428 | 166,508,029 | +8,363 | 29.00% | 404,318,695 |
| 2008-11-18 | 2008-11-14 | 2.456 | 166,499,666 | +20,226,043 | 29.00% | 408,999,532 |
| 2008-11-17 | 2008-11-13 | 2.315 | 146,273,623 | +33,341,413 | 25.47% | 338,664,802 |
| 2008-11-14 | 2008-11-12 | 2.513 | 112,932,210 | +25,542,503 | 19.67% | 283,790,613 |
| 2008-11-13 | 2008-11-11 | 2.541 | 87,389,707 | +94,015 | 15.22% | 222,071,581 |
| 2008-11-12 | 2008-11-10 | 2.541 | 87,295,692 | +28,481,265 | 15.20% | 221,832,673 |
| 2008-11-11 | 2008-11-07 | 2.428 | 58,814,427 | +172,625 | 10.24% | 142,814,569 |
| 2008-11-10 | 2008-11-06 | 2.400 | 58,641,802 | -210,269 | 10.21% | 140,739,636 |
| 2008-11-07 | 2008-11-05 | 2.456 | 58,852,071 | -198,326 | 10.25% | 144,567,674 |
| 2008-11-06 | 2008-11-04 | 2.372 | 59,050,397 | -4,888,586 | 10.28% | 140,052,962 |
| 2008-11-05 | 2008-11-03 | 2.485 | 63,938,983 | -41,075,770 | 11.14% | 158,868,790 |
| 2008-11-04 | 2008-10-31 | 2.372 | 105,014,753 | -32,557,690 | 18.29% | 249,069,066 |
| 2008-11-03 | 2008-10-30 | 2.428 | 137,572,443 | -739,135 | 23.96% | 334,056,628 |
| 2008-10-31 | 2008-10-29 | 2.231 | 138,311,578 | +2,355,492 | 24.09% | 308,514,670 |
| 2008-10-30 | 2008-10-28 | 2.005 | 135,956,086 | +565,160 | 23.89% | 272,550,632 |
| 2008-10-29 | 2008-10-27 | 1.920 | 135,390,926 | +21,191 | 23.79% | 259,949,306 |
| 2008-10-28 | 2008-10-24 | 2.456 | 135,369,735 | -18,442,751 | 23.78% | 332,530,146 |
| 2008-10-27 | 2008-10-23 | 2.739 | 153,812,486 | -1,991,135 | 27.02% | 421,263,195 |
| 2008-10-24 | 2008-10-22 | 2.936 | 155,803,621 | +8,756,923 | 27.37% | 457,510,513 |
| 2008-10-23 | 2008-10-21 | 3.219 | 147,046,698 | -8,801,793 | 25.84% | 473,315,056 |
| 2008-10-22 | 2008-10-20 | 3.304 | 155,848,491 | +8,258,518 | 27.38% | 514,847,555 |
| 2008-10-21 | 2008-10-17 | 3.332 | 147,589,973 | -21,571,615 | 25.93% | 491,732,658 |
| 2008-10-20 | 2008-10-16 | 3.388 | 169,161,588 | -6,031,990 | 29.72% | 573,156,459 |
| 2008-10-17 | 2008-10-15 | 3.812 | 175,193,578 | -296,489 | 30.78% | 667,793,431 |
| 2008-10-16 | 2008-10-14 | 4.038 | 175,490,067 | -251,168 | 30.83% | 708,563,487 |
| 2008-10-15 | 2008-10-13 | 4.094 | 175,741,235 | +61,544,940 | 30.88% | 719,501,772 |
| 2008-10-14 | 2008-10-10 | 3.925 | 114,196,295 | -764,347 | 20.06% | 448,184,678 |
| 2008-10-13 | 2008-10-09 | 4.264 | 114,960,642 | -594,145 | 20.20% | 490,135,681 |
| 2008-10-10 | 2008-10-08 | 4.264 | 115,554,787 | -904,286 | 20.30% | 492,668,823 |
| 2008-10-09 | 2008-10-06 | 4.264 | 116,459,073 | +56,395,114 | 20.46% | 496,524,254 |
| 2008-10-08 | 2008-10-03 | 4.264 | 60,063,959 | -29,912,323 | 10.55% | 256,083,203 |
| 2008-10-06 | 2008-10-02 | 4.264 | 89,976,282 | -47,791,560 | 15.81% | 383,614,648 |
| 2008-10-03 | 2008-09-30 | 4.264 | 137,767,842 | -223,126 | 24.21% | 587,374,373 |
| 2008-10-02 | 2008-09-29 | 4.264 | 137,990,968 | -31,053,215 | 24.24% | 588,325,673 |
| 2008-09-30 | 2008-09-26 | 4.320 | 169,044,183 | -9,724,489 | 29.70% | 730,267,299 |
| 2008-09-29 | 2008-09-25 | 4.292 | 178,768,672 | -26,450,714 | 31.39% | 767,229,324 |
| 2008-09-26 | 2008-09-24 | 4.320 | 205,219,386 | -2,032,962 | 36.03% | 886,543,411 |
| 2008-09-25 | 2008-09-23 | 4.376 | 207,252,348 | -17,532 | 36.39% | 907,029,369 |
| 2008-09-24 | 2008-09-22 | 4.518 | 207,269,880 | +24,792 | 36.39% | 936,367,584 |
| 2008-09-23 | 2008-09-19 | 4.518 | 207,245,088 | -285,855 | 36.39% | 936,255,583 |
| 2008-09-22 | 2008-09-18 | 4.264 | 207,530,943 | +1,470,669 | 36.44% | 884,809,951 |
| 2008-09-19 | 2008-09-17 | 4.574 | 206,060,274 | -44,447 | 36.18% | 942,539,325 |
| 2008-09-18 | 2008-09-16 | 4.489 | 206,104,721 | +2,445,533 | 36.19% | 925,284,433 |
| 2008-09-17 | 2008-09-12 | 4.631 | 203,659,188 | -3,541 | 35.76% | 943,057,227 |
| 2008-09-16 | 2008-09-11 | 4.631 | 203,662,729 | -14,167 | 35.76% | 943,073,624 |
| 2008-09-12 | 2008-09-10 | 4.715 | 203,676,896 | +105,542 | 35.76% | 960,391,772 |
| 2008-09-11 | 2008-09-09 | 4.715 | 203,571,354 | -211,649 | 35.75% | 959,894,113 |
| 2008-09-10 | 2008-09-08 | 4.856 | 203,783,003 | +392,715 | 35.78% | 989,661,320 |
| 2008-09-09 | 2008-09-05 | 4.772 | 203,390,288 | -742,918 | 35.71% | 970,525,851 |
| 2008-09-08 | 2008-09-04 | 4.631 | 204,133,206 | -125,376 | 35.84% | 945,252,199 |
| 2008-09-05 | 2008-09-03 | 4.772 | 204,258,582 | -528,795 | 35.87% | 974,669,125 |
| 2008-09-04 | 2008-09-02 | 4.772 | 204,787,377 | -71,542 | 35.96% | 977,192,398 |
| 2008-09-03 | 2008-09-01 | 4.772 | 204,858,919 | +151,067 | 35.97% | 977,533,778 |
| 2008-09-02 | 2008-08-29 | 4.828 | 204,707,852 | +144,309,102 | 35.94% | 988,372,842 |
| 2008-09-01 | 2008-08-28 | 4.772 | 60,398,750 | -96,334 | 10.61% | 288,207,214 |
| 2008-08-29 | 2008-08-27 | 4.772 | 60,495,084 | -131,396 | 10.60% | 288,666,895 |
| 2008-08-28 | 2008-08-26 | 4.800 | 60,626,480 | +6,021 | 10.62% | 291,005,681 |
| 2008-08-27 | 2008-08-25 | 4.941 | 60,620,459 | +118,886 | 10.62% | 299,534,921 |
| 2008-08-26 | 2008-08-21 | 4.913 | 60,501,573 | -70,479 | 10.60% | 297,239,215 |
| 2008-08-25 | 2008-08-20 | 4.913 | 60,572,052 | -71,325 | 10.61% | 297,585,473 |
| 2008-08-21 | 2008-08-19 | 4.800 | 60,643,377 | -749,992 | 10.62% | 291,086,786 |
| 2008-08-20 | 2008-08-18 | 4.800 | 61,393,369 | -34,747 | 10.76% | 294,686,730 |
| 2008-08-19 | 2008-08-15 | 5.082 | 61,428,116 | +2,607,240 | 10.76% | 312,197,839 |
| 2008-08-18 | 2008-08-14 | 5.663 | 58,820,876 | +263,540 | 10.30% | 333,085,998 |
| 2008-08-15 | 2008-08-13 | 5.603 | 58,557,336 | +689,986 | 10.26% | 328,103,186 |
| 2008-08-14 | 2008-08-12 | 5.573 | 57,867,350 | -298,414 | 10.70% | 322,512,453 |
| 2008-08-13 | 2008-08-11 | 5.603 | 58,165,764 | +54,588 | 10.76% | 325,909,165 |
| 2008-08-12 | 2008-08-08 | 5.663 | 58,111,176 | +194,941 | 10.75% | 329,067,167 |
| 2008-08-11 | 2008-08-07 | 5.663 | 57,916,235 | -1,998,744 | 10.71% | 327,963,272 |
| 2008-08-08 | 2008-08-05 | 5.633 | 59,914,979 | +153,337 | 11.08% | 337,495,901 |
| 2008-08-07 | 2008-08-04 | 5.663 | 59,761,642 | -131,662,352 | 11.05% | 338,413,290 |
| 2008-08-05 | 2008-08-01 | 5.544 | 191,423,994 | -759,359 | 35.40% | 1,061,159,350 |
| 2008-08-04 | 2008-07-31 | 5.484 | 192,183,353 | -407,666 | 35.54% | 1,053,913,280 |
| 2008-08-01 | 2008-07-30 | 5.573 | 192,591,019 | -732,458 | 35.61% | 1,073,368,696 |
| 2008-07-31 | 2008-07-29 | 5.693 | 193,323,477 | -106,026 | 35.75% | 1,100,497,987 |
| 2008-07-30 | 2008-07-28 | 5.871 | 193,429,503 | -393,924 | 35.67% | 1,135,691,119 |
| 2008-07-29 | 2008-07-25 | 5.842 | 193,823,427 | -939,599 | 35.74% | 1,132,227,312 |
| 2008-07-28 | 2008-07-24 | 6.020 | 194,763,026 | +932,902 | 35.92% | 1,172,544,059 |
| 2008-07-25 | 2008-07-23 | 5.991 | 193,830,124 | -75,494 | 35.75% | 1,161,150,781 |
| 2008-07-24 | 2008-07-22 | 5.961 | 193,905,618 | -375,455 | 35.76% | 1,155,823,913 |
| 2008-07-23 | 2008-07-21 | 5.871 | 194,281,073 | -203,666 | 35.83% | 1,140,690,979 |
| 2008-07-22 | 2008-07-18 | 5.633 | 194,484,739 | +66,099 | 35.87% | 1,095,515,736 |
| 2008-07-21 | 2008-07-17 | 5.782 | 194,418,640 | -39,589 | 35.85% | 1,124,115,454 |
| 2008-07-18 | 2008-07-16 | 5.752 | 194,458,229 | -489,200 | 35.86% | 1,118,548,765 |
| 2008-07-17 | 2008-07-15 | 5.931 | 194,947,429 | +98,646 | 35.95% | 1,156,223,723 |
| 2008-07-16 | 2008-07-14 | 6.050 | 194,848,783 | +23,487 | 35.93% | 1,178,867,577 |
| 2008-07-15 | 2008-07-11 | 6.050 | 194,825,296 | -90,928 | 35.93% | 1,178,725,476 |
| 2008-07-14 | 2008-07-10 | 6.050 | 194,916,224 | +9,017 | 35.95% | 1,179,275,606 |
| 2008-07-11 | 2008-07-09 | 6.199 | 194,907,207 | +54,691 | 35.94% | 1,208,265,905 |
| 2008-07-10 | 2008-07-08 | 5.842 | 194,852,516 | +20,467 | 35.93% | 1,138,238,777 |
| 2008-07-08 | 2008-07-04 | 5.871 | 194,832,049 | -148,548 | 35.93% | 1,143,925,949 |
| 2008-07-07 | 2008-07-03 | 5.901 | 194,980,597 | -305,666 | 35.96% | 1,150,609,283 |
| 2008-07-04 | 2008-07-02 | 5.931 | 195,286,263 | -904,919 | 36.01% | 1,158,233,331 |
| 2008-07-03 | 2008-06-30 | 6.110 | 196,191,182 | -2,262,801 | 36.18% | 1,198,683,790 |
| 2008-07-02 | 2008-06-27 | 6.110 | 198,453,983 | +23,823 | 36.60% | 1,212,508,993 |
| 2008-06-30 | 2008-06-26 | 6.259 | 198,430,160 | -523,095 | 36.59% | 1,241,933,280 |
| 2008-06-27 | 2008-06-25 | 6.497 | 198,953,255 | -104,684 | 36.68% | 1,292,643,689 |
| 2008-06-26 | 2008-06-24 | 6.438 | 199,057,939 | +32,013 | 36.70% | 1,281,458,487 |
| 2008-06-25 | 2008-06-23 | 6.467 | 199,025,926 | -126,829 | 36.69% | 1,287,184,124 |
| 2008-06-24 | 2008-06-20 | 6.527 | 199,152,755 | -3,695 | 36.71% | 1,299,875,389 |
| 2008-06-23 | 2008-06-19 | 6.408 | 199,156,450 | -297,949 | 36.71% | 1,276,157,049 |
| 2008-06-20 | 2008-06-18 | 6.646 | 199,454,399 | -359,728 | 36.77% | 1,325,622,204 |
| 2008-06-19 | 2008-06-17 | 6.616 | 199,814,127 | -459,529 | 36.84% | 1,322,057,828 |
| 2008-06-18 | 2008-06-16 | 6.795 | 200,273,656 | -428,316 | 36.92% | 1,360,911,740 |
| 2008-06-17 | 2008-06-13 | 6.825 | 200,701,972 | -117,179 | 37.00% | 1,369,803,935 |
| 2008-06-16 | 2008-06-12 | 6.974 | 200,819,151 | -208,027 | 37.02% | 1,400,529,534 |
| 2008-06-13 | 2008-06-11 | 7.183 | 201,027,178 | -520,404 | 37.06% | 1,443,919,915 |
| 2008-06-12 | 2008-06-10 | 7.242 | 201,547,582 | -620,543 | 37.16% | 1,459,671,584 |
| 2008-06-11 | 2008-06-06 | 7.630 | 202,168,125 | -431,154 | 37.27% | 1,542,495,608 |
| 2008-06-10 | 2008-06-05 | 7.630 | 202,599,279 | -601,971 | 37.35% | 1,545,785,212 |
| 2008-06-06 | 2008-06-04 | 7.689 | 203,201,250 | -468,209 | 37.46% | 1,562,490,440 |
| 2008-06-05 | 2008-06-03 | 7.660 | 203,669,459 | -197,962 | 37.55% | 1,560,020,555 |
| 2008-06-04 | 2008-06-02 | 7.838 | 203,867,421 | -219,100 | 37.58% | 1,597,992,972 |
| 2008-06-03 | 2008-05-30 | 7.868 | 204,086,521 | -352,542 | 37.62% | 1,605,792,913 |
| 2008-06-02 | 2008-05-29 | 7.749 | 204,439,063 | -158,369 | 37.69% | 1,584,194,559 |
| 2008-05-30 | 2008-05-28 | 7.749 | 204,597,432 | -152,857 | 37.70% | 1,585,421,757 |
| 2008-05-29 | 2008-05-27 | 7.838 | 204,750,289 | -491,137 | 37.72% | 1,604,913,239 |
| 2008-05-28 | 2008-05-26 | 7.689 | 205,241,426 | -88,875 | 37.82% | 1,578,178,116 |
| 2008-05-27 | 2008-05-23 | 7.928 | 205,330,301 | +27,514 | 37.83% | 1,627,818,455 |
| 2008-05-26 | 2008-05-22 | 7.958 | 205,302,787 | -51,672 | 37.83% | 1,633,719,128 |
| 2008-05-23 | 2008-05-21 | 7.898 | 205,354,459 | -588,212 | 37.84% | 1,621,889,637 |
| 2008-05-22 | 2008-05-20 | 7.928 | 205,942,671 | -617,040 | 37.94% | 1,632,673,205 |
| 2008-05-21 | 2008-05-19 | 8.226 | 206,559,711 | -155,194 | 38.06% | 1,699,127,571 |
| 2008-05-20 | 2008-05-16 | 8.315 | 206,714,905 | -389,548 | 38.09% | 1,718,886,826 |
| 2008-05-19 | 2008-05-15 | 8.196 | 207,104,453 | -48,999 | 38.16% | 1,697,436,038 |
| 2008-05-16 | 2008-05-14 | 8.405 | 207,153,452 | -76,500 | 38.17% | 1,741,055,320 |
| 2008-05-15 | 2008-05-13 | 8.375 | 207,229,952 | -31,154 | 38.18% | 1,735,522,042 |
| 2008-05-14 | 2008-05-09 | 8.375 | 207,261,106 | -557,983 | 38.19% | 1,735,782,953 |
| 2008-05-13 | 2008-05-08 | 8.494 | 207,819,089 | -363,376 | 38.29% | 1,765,231,157 |
| 2008-05-09 | 2008-05-07 | 8.583 | 208,182,465 | -563,352 | 38.36% | 1,786,931,571 |
| 2008-05-08 | 2008-05-06 | 8.822 | 208,745,817 | -108,006 | 38.46% | 1,841,538,404 |
| 2008-05-07 | 2008-05-05 | 8.643 | 208,853,823 | -53,684 | 38.48% | 1,805,143,429 |
| 2008-05-06 | 2008-05-02 | 8.852 | 208,907,507 | -105,553 | 38.49% | 1,849,191,052 |
| 2008-05-05 | 2008-04-30 | 8.643 | 209,013,060 | -145,322 | 38.51% | 1,806,519,729 |
| 2008-05-02 | 2008-04-29 | 8.733 | 209,158,382 | -277,510 | 38.54% | 1,826,476,890 |
| 2008-04-30 | 2008-04-28 | 8.733 | 209,435,892 | -50,631 | 38.59% | 1,828,900,248 |
| 2008-04-29 | 2008-04-25 | 8.941 | 209,486,523 | +7,357,243 | 38.55% | 1,873,046,809 |
| 2008-04-28 | 2008-04-24 | 8.911 | 202,129,280 | -85,224 | 37.20% | 1,801,240,507 |
| 2008-04-25 | 2008-04-23 | 8.882 | 202,214,504 | +280,149 | 37.22% | 1,795,973,210 |
| 2008-04-24 | 2008-04-22 | 8.643 | 201,934,355 | -400,956 | 37.16% | 1,745,337,810 |
| 2008-04-23 | 2008-04-21 | 8.554 | 202,335,311 | +2,014 | 37.24% | 1,730,712,242 |
| 2008-04-22 | 2008-04-18 | 8.494 | 202,333,297 | -193,936 | 37.24% | 1,718,634,422 |
| 2008-04-21 | 2008-04-17 | 8.613 | 202,527,233 | -18,789 | 37.27% | 1,744,426,034 |
| 2008-04-18 | 2008-04-16 | 8.464 | 202,546,022 | -128,507 | 37.28% | 1,714,404,688 |
| 2008-04-17 | 2008-04-15 | 8.136 | 202,674,529 | -10,363,788 | 37.30% | 1,649,047,278 |
| 2008-04-16 | 2008-04-14 | 8.345 | 213,038,317 | -249,489 | 39.21% | 1,777,816,946 |
| 2008-04-15 | 2008-04-11 | 8.613 | 213,287,806 | -18,850 | 39.25% | 1,837,109,983 |
| 2008-04-14 | 2008-04-10 | 8.792 | 213,306,656 | -119,459 | 39.26% | 1,875,416,406 |
| 2008-04-11 | 2008-04-09 | 8.762 | 213,426,115 | +110,724 | 39.28% | 1,870,105,799 |
| 2008-04-10 | 2008-04-08 | 9.060 | 213,315,391 | +660,001 | 39.26% | 1,932,711,642 |
| 2008-04-09 | 2008-04-07 | 9.269 | 212,655,390 | -60,135 | 39.14% | 1,971,097,338 |
| 2008-04-08 | 2008-04-03 | 9.269 | 212,715,525 | -157,404 | 39.15% | 1,971,654,728 |
| 2008-04-07 | 2008-04-02 | 9.120 | 212,872,929 | +154,272 | 39.18% | 1,941,391,616 |
| 2008-04-03 | 2008-04-01 | 8.583 | 212,718,657 | +129,387,294 | 39.15% | 1,825,867,918 |
| 2008-04-02 | 2008-03-31 | 8.792 | 83,331,363 | +57,013 | 15.34% | 732,658,831 |
| 2008-04-01 | 2008-03-28 | 8.583 | 83,274,350 | +143,218 | 15.33% | 714,784,336 |
| 2008-03-31 | 2008-03-27 | 8.345 | 83,131,132 | +281,172 | 15.30% | 693,734,053 |
| 2008-03-28 | 2008-03-26 | 7.958 | 82,849,960 | -228,159 | 15.33% | 659,287,516 |
| 2008-03-27 | 2008-03-25 | 7.570 | 83,078,119 | +490,363 | 15.37% | 628,914,574 |
| 2008-03-26 | 2008-03-20 | 7.034 | 82,587,756 | -611,224 | 15.28% | 580,896,763 |
| 2008-03-25 | 2008-03-19 | 7.838 | 83,198,980 | -627,650 | 15.39% | 652,146,305 |
| 2008-03-20 | 2008-03-18 | 7.540 | 83,826,630 | -815,451 | 15.51% | 632,082,572 |
| 2008-03-19 | 2008-03-17 | 8.345 | 84,642,081 | -8,770 | 15.66% | 706,343,009 |
| 2008-03-18 | 2008-03-14 | 8.733 | 84,650,851 | -525 | 15.66% | 739,214,090 |
| 2008-03-17 | 2008-03-13 | 8.762 | 84,651,376 | -753,989 | 15.66% | 741,741,605 |
| 2008-03-14 | 2008-03-12 | 9.031 | 85,405,365 | +90,845 | 15.80% | 771,256,912 |
| 2008-03-13 | 2008-03-11 | 9.060 | 85,314,520 | -705,469 | 15.78% | 772,979,227 |
| 2008-03-12 | 2008-03-10 | 9.299 | 86,019,989 | +279,426 | 15.91% | 799,880,785 |
| 2008-03-11 | 2008-03-07 | 9.329 | 85,740,563 | -1,230,472 | 15.86% | 799,837,857 |
| 2008-03-10 | 2008-03-06 | 9.388 | 86,971,035 | +1,987,406 | 16.09% | 816,500,547 |
| 2008-03-07 | 2008-03-05 | 9.746 | 84,983,629 | -557,583 | 15.72% | 828,236,399 |
| 2008-03-06 | 2008-03-04 | 9.746 | 85,541,212 | +1,374,323 | 15.83% | 833,670,511 |
| 2008-03-05 | 2008-03-03 | 9.984 | 84,166,889 | +18,570 | 15.57% | 840,344,515 |
| 2008-03-04 | 2008-02-29 | 10.431 | 84,148,319 | +836,430 | 15.57% | 877,778,171 |
| 2008-03-03 | 2008-02-28 | 10.103 | 83,311,889 | +46,303 | 15.41% | 841,740,004 |
| 2008-02-29 | 2008-02-27 | 10.133 | 83,265,586 | +486,936 | 15.40% | 843,753,811 |
| 2008-02-28 | 2008-02-26 | 9.895 | 82,778,650 | -888,478 | 15.31% | 819,082,620 |
| 2008-02-27 | 2008-02-25 | 9.627 | 83,667,128 | -155,349 | 15.48% | 805,431,613 |
| 2008-02-26 | 2008-02-22 | 9.746 | 83,822,477 | +340,225 | 15.51% | 816,920,004 |
| 2008-02-25 | 2008-02-21 | 9.865 | 83,482,252 | -381,831 | 15.44% | 823,556,572 |
| 2008-02-22 | 2008-02-20 | 9.954 | 83,864,083 | +1,478,672 | 15.51% | 834,821,753 |
| 2008-02-21 | 2008-02-19 | 10.193 | 82,385,411 | -302,982 | 15.24% | 839,745,541 |
| 2008-02-20 | 2008-02-18 | 10.133 | 82,688,393 | +36,237 | 15.30% | 837,904,951 |
| 2008-02-19 | 2008-02-15 | 10.312 | 82,652,156 | -857,945 | 15.29% | 852,317,829 |
| 2008-02-18 | 2008-02-14 | 10.580 | 83,510,101 | -938,807 | 15.45% | 883,565,296 |
| 2008-02-15 | 2008-02-13 | 10.580 | 84,448,908 | -430,818 | 15.62% | 893,498,193 |
| 2008-02-14 | 2008-02-12 | 10.998 | 84,879,726 | -233,192 | 15.70% | 933,472,703 |
| 2008-02-13 | 2008-02-11 | 11.266 | 85,112,918 | +172,343 | 15.75% | 958,867,431 |
| 2008-02-12 | 2008-02-06 | 11.445 | 84,940,575 | -63,079 | 15.71% | 972,115,143 |
| 2008-02-11 | 2008-02-04 | 11.623 | 85,003,654 | +23,322 | 15.73% | 988,037,640 |
| 2008-02-05 | 2008-02-01 | 11.534 | 84,980,332 | +34,895 | 15.72% | 980,168,353 |
| 2008-02-04 | 2008-01-31 | 11.325 | 84,945,437 | -59,237 | 15.71% | 962,044,008 |
| 2008-02-01 | 2008-01-30 | 11.474 | 85,004,674 | +148,753 | 15.73% | 975,382,194 |
| 2008-01-31 | 2008-01-29 | 11.296 | 84,855,921 | +50,120 | 15.70% | 958,501,174 |
| 2008-01-30 | 2008-01-28 | 11.027 | 84,805,801 | +314,496 | 15.75% | 935,187,239 |
| 2008-01-29 | 2008-01-25 | 11.772 | 84,491,305 | +226,698 | 15.69% | 994,673,165 |
| 2008-01-28 | 2008-01-24 | 10.729 | 84,264,607 | +626,431 | 15.64% | 904,105,243 |
| 2008-01-25 | 2008-01-23 | 10.789 | 83,638,176 | -107,369 | 15.53% | 902,369,507 |
| 2008-01-24 | 2008-01-22 | 10.580 | 83,745,545 | -2,449,019 | 15.55% | 886,056,373 |
| 2008-01-23 | 2008-01-21 | 11.772 | 86,194,564 | -119,905,919 | 16.00% | 1,014,724,767 |
| 2008-01-22 | 2008-01-18 | 11.772 | 206,100,483 | +122,380,790 | 38.26% | 2,426,316,171 |
| 2008-01-21 | 2008-01-17 | 11.922 | 83,719,693 | +25,497 | 15.54% | 998,065,184 |
| 2008-01-18 | 2008-01-16 | 12.220 | 83,694,196 | +253,659 | 15.54% | 1,022,705,251 |
| 2008-01-16 | 2008-01-14 | 12.398 | 83,440,537 | +15,099 | 15.49% | 1,034,526,711 |
| 2008-01-15 | 2008-01-11 | 12.279 | 83,425,438 | +229,742 | 15.49% | 1,024,393,936 |
| 2008-01-14 | 2008-01-10 | 12.639 | 83,195,696 | -40,314 | 15.45% | 1,051,477,180 |
| 2008-01-11 | 2008-01-09 | 12.759 | 83,236,010 | +1,248,212 | 15.45% | 1,062,029,525 |
| 2008-01-10 | 2008-01-08 | 12.940 | 81,987,798 | -38,780 | 15.41% | 1,060,941,613 |
| 2008-01-09 | 2008-01-07 | 12.940 | 82,026,578 | -119,923,186 | 15.41% | 1,061,443,436 |
| 2008-01-08 | 2008-01-04 | 13.212 | 201,949,764 | -3,110,652 | 37.95% | 2,668,102,009 |
| 2008-01-07 | 2008-01-03 | 13.332 | 205,060,416 | -2,655,839 | 38.53% | 2,733,940,590 |
| 2008-01-04 | 2008-01-02 | 13.604 | 207,716,255 | +104,911 | 39.03% | 2,825,738,672 |
| 2008-01-03 | 2007-12-31 | 13.393 | 207,611,344 | -16,881 | 39.01% | 2,780,475,159 |
| 2008-01-02 | 2007-12-27 | 12.940 | 207,628,225 | -244,037 | 39.01% | 2,686,758,632 |
| 2007-12-28 | 2007-12-24 | 13.242 | 207,872,262 | -888,473 | 39.05% | 2,752,618,546 |
| 2007-12-27 | 2007-12-20 | 12.307 | 208,760,735 | -746,524 | 39.22% | 2,569,176,552 |
| 2007-12-21 | 2007-12-19 | 11.915 | 209,507,259 | -554,639 | 39.36% | 2,496,210,123 |
| 2007-12-20 | 2007-12-18 | 11.975 | 210,061,898 | -211,722 | 39.46% | 2,515,490,963 |
| 2007-12-19 | 2007-12-17 | 12.096 | 210,273,620 | +879,864 | 39.50% | 2,543,396,876 |
| 2007-12-18 | 2007-12-14 | 12.578 | 209,393,756 | +160,338 | 39.34% | 2,633,811,875 |
| 2007-12-17 | 2007-12-13 | 12.367 | 209,233,418 | -1,147,306 | 39.31% | 2,587,616,286 |
| 2007-12-14 | 2007-12-12 | 12.367 | 210,380,724 | -4,995,555 | 39.52% | 2,601,805,165 |
| 2007-12-13 | 2007-12-11 | 12.246 | 215,376,279 | -220,486 | 40.46% | 2,637,599,626 |
| 2007-12-12 | 2007-12-10 | 12.216 | 215,596,765 | +14,508,160 | 40.50% | 2,633,796,600 |
| 2007-12-11 | 2007-12-07 | 12.337 | 201,088,605 | +2,061 | 37.78% | 2,480,822,766 |
| 2007-12-10 | 2007-12-06 | 12.277 | 201,086,544 | +48,327 | 37.78% | 2,468,666,301 |
| 2007-12-07 | 2007-12-05 | 12.277 | 201,038,217 | -324,893 | 37.77% | 2,468,073,009 |
| 2007-12-06 | 2007-12-04 | 12.307 | 201,363,110 | -304,544 | 37.83% | 2,478,135,463 |
| 2007-12-05 | 2007-12-03 | 12.488 | 201,667,654 | -59,049 | 37.89% | 2,518,381,711 |
| 2007-12-04 | 2007-11-30 | 12.518 | 201,726,703 | +282,431 | 37.90% | 2,525,203,930 |
| 2007-12-03 | 2007-11-29 | 12.337 | 201,444,272 | +1,110,404 | 37.85% | 2,485,210,617 |
| 2007-11-30 | 2007-11-28 | 12.156 | 200,333,868 | -268,625 | 37.64% | 2,435,254,710 |
| 2007-11-29 | 2007-11-27 | 11.945 | 200,602,493 | -303,924 | 37.82% | 2,396,163,681 |
| 2007-11-28 | 2007-11-26 | 12.367 | 200,906,417 | -19,228 | 37.88% | 2,484,635,205 |
| 2007-11-27 | 2007-11-23 | 12.246 | 200,925,645 | +1,648,766 | 37.88% | 2,460,630,337 |
| 2007-11-26 | 2007-11-22 | 12.186 | 199,276,879 | -170,591 | 37.57% | 2,428,416,904 |
| 2007-11-23 | 2007-11-21 | 11.854 | 199,447,470 | +2,812,484 | 37.60% | 2,364,318,886 |
| 2007-11-22 | 2007-11-20 | 12.216 | 196,634,986 | -6,455,774 | 37.07% | 2,402,153,657 |
| 2007-11-21 | 2007-11-19 | 12.186 | 203,090,760 | +26,730,872 | 38.29% | 2,474,893,410 |
| 2007-11-20 | 2007-11-16 | 12.639 | 176,359,888 | -11,354 | 33.25% | 2,228,942,200 |
| 2007-11-19 | 2007-11-15 | 12.940 | 176,371,242 | +6,746,465 | 33.25% | 2,282,285,835 |
| 2007-11-16 | 2007-11-14 | 12.518 | 169,624,777 | -466,225 | 31.98% | 2,123,353,761 |
| 2007-11-15 | 2007-11-13 | 11.885 | 170,091,002 | +3,117,233 | 32.07% | 2,021,447,799 |
| 2007-11-14 | 2007-11-12 | 11.643 | 166,973,769 | +2,900,835 | 31.48% | 1,944,108,613 |
| 2007-11-13 | 2007-11-09 | 12.518 | 164,072,934 | +14,167,035 | 30.93% | 2,053,856,092 |
| 2007-11-12 | 2007-11-08 | 12.096 | 149,905,899 | -14,641,045 | 28.26% | 1,813,209,832 |
| 2007-11-09 | 2007-11-07 | 12.246 | 164,546,944 | +14,575,938 | 31.02% | 2,015,119,585 |
| 2007-11-08 | 2007-11-06 | 11.975 | 149,971,006 | +16,711,467 | 28.28% | 1,795,902,607 |
| 2007-11-07 | 2007-11-05 | 12.035 | 133,259,539 | +1,049,614 | 25.12% | 1,603,822,019 |
| 2007-11-06 | 2007-11-02 | 11.734 | 132,209,925 | -638,927 | 24.93% | 1,551,310,134 |
| 2007-11-05 | 2007-11-01 | 11.794 | 132,848,852 | -907,421 | 25.05% | 1,566,821,537 |
| 2007-11-02 | 2007-10-31 | 10.829 | 133,756,273 | +142,812 | 25.22% | 1,448,416,878 |
| 2007-11-01 | 2007-10-30 | 11.311 | 133,613,461 | +10,474,371 | 25.19% | 1,511,354,874 |
| 2007-10-31 | 2007-10-29 | 11.432 | 123,139,090 | +900,033 | 23.22% | 1,407,732,442 |
| 2007-10-30 | 2007-10-26 | 10.859 | 122,239,057 | -950,871 | 23.05% | 1,327,386,698 |
| 2007-10-29 | 2007-10-25 | 10.557 | 123,189,928 | -196,029 | 23.23% | 1,300,553,479 |
| 2007-10-26 | 2007-10-24 | 10.497 | 123,385,957 | -26,522 | 23.26% | 1,295,179,457 |
| 2007-10-25 | 2007-10-23 | 10.406 | 123,412,479 | -614,065 | 23.27% | 1,284,290,117 |
| 2007-10-24 | 2007-10-22 | 10.437 | 124,026,544 | +520,289 | 23.38% | 1,294,421,478 |
| 2007-10-23 | 2007-10-18 | 10.738 | 123,506,255 | +1,491,098 | 23.29% | 1,326,245,491 |
| 2007-10-22 | 2007-10-17 | 10.708 | 122,015,157 | +20,982 | 23.00% | 1,306,553,223 |
| 2007-10-18 | 2007-10-16 | 10.738 | 121,994,175 | -329,866 | 23.00% | 1,310,008,344 |
| 2007-10-17 | 2007-10-15 | 10.829 | 122,324,041 | -276,826 | 23.06% | 1,324,619,785 |
| 2007-10-16 | 2007-10-12 | 10.889 | 122,600,867 | -440,554 | 23.11% | 1,335,013,670 |
| 2007-10-15 | 2007-10-11 | 11.221 | 123,041,421 | +369,953 | 23.20% | 1,380,636,172 |
| 2007-10-12 | 2007-10-10 | 11.161 | 122,671,468 | +280,304 | 23.13% | 1,369,084,507 |
| 2007-10-11 | 2007-10-09 | 11.191 | 122,391,164 | +795,514 | 23.08% | 1,369,647,926 |
| 2007-10-10 | 2007-10-08 | 11.100 | 121,595,650 | -7,192,316 | 22.93% | 1,349,742,201 |
| 2007-10-09 | 2007-10-05 | 10.980 | 128,787,966 | +45,276 | 24.28% | 1,414,039,813 |
| 2007-10-08 | 2007-10-04 | 10.859 | 128,742,690 | +1,702,346 | 24.27% | 1,398,009,264 |
| 2007-10-05 | 2007-10-03 | 10.889 | 127,040,344 | +2,332,633 | 23.95% | 1,383,355,600 |
| 2007-10-04 | 2007-10-02 | 10.919 | 124,707,711 | +569,928 | 23.51% | 1,361,716,964 |
| 2007-10-03 | 2007-09-28 | 10.557 | 124,137,783 | -1,836,888 | 23.40% | 1,310,560,272 |
| 2007-10-02 | 2007-09-27 | 10.829 | 125,974,671 | -40,169 | 23.75% | 1,364,151,644 |
| 2007-09-28 | 2007-09-25 | 10.859 | 126,014,840 | +2,187,712 | 24.04% | 1,368,387,702 |
| 2007-09-27 | 2007-09-24 | 11.100 | 123,827,128 | +100,120 | 23.62% | 1,374,512,166 |
| 2007-09-25 | 2007-09-21 | 10.799 | 123,727,008 | +202,893 | 23.60% | 1,336,080,135 |
| 2007-09-24 | 2007-09-20 | 10.738 | 123,524,115 | +20,137 | 23.56% | 1,326,437,277 |
| 2007-09-21 | 2007-09-19 | 10.829 | 123,503,978 | -81,047 | 23.56% | 1,337,397,060 |
| 2007-09-20 | 2007-09-18 | 10.557 | 123,585,025 | -5,953,516 | 23.58% | 1,304,724,638 |
| 2007-09-19 | 2007-09-17 | 10.859 | 129,538,541 | -156,811 | 24.71% | 1,406,651,363 |
| 2007-09-18 | 2007-09-14 | 11.040 | 129,695,352 | +151,537 | 24.74% | 1,431,826,734 |
| 2007-09-17 | 2007-09-13 | 11.040 | 129,543,815 | +481,474 | 24.71% | 1,430,153,777 |
| 2007-09-14 | 2007-09-12 | 10.587 | 129,062,341 | -11,375,798 | 24.62% | 1,366,443,327 |
| 2007-09-13 | 2007-09-11 | 10.256 | 140,438,139 | -285,111 | 26.79% | 1,440,286,707 |
| 2007-09-12 | 2007-09-10 | 10.165 | 140,723,250 | -13,896,825 | 26.85% | 1,430,476,498 |
| 2007-09-11 | 2007-09-07 | 10.165 | 154,620,075 | +79,898 | 29.50% | 1,571,740,159 |
| 2007-09-10 | 2007-09-06 | 10.165 | 154,540,177 | +394,182 | 29.48% | 1,570,927,982 |
| 2007-09-07 | 2007-09-05 | 10.256 | 154,145,995 | +64,647 | 29.41% | 1,580,869,905 |
| 2007-09-06 | 2007-09-04 | 10.226 | 154,081,348 | -41,109 | 29.39% | 1,575,559,240 |
| 2007-09-05 | 2007-09-03 | 10.105 | 154,122,457 | -38,125 | 29.40% | 1,557,383,970 |
| 2007-09-04 | 2007-08-31 | 10.256 | 154,160,582 | -448,552 | 29.41% | 1,581,019,504 |
| 2007-09-03 | 2007-08-30 | 9.894 | 154,609,134 | -582,607 | 29.49% | 1,529,656,656 |
| 2007-08-31 | 2007-08-29 | 9.773 | 155,191,741 | -357,714 | 29.61% | 1,516,696,152 |
| 2007-08-30 | 2007-08-28 | 9.924 | 155,549,455 | -581,162 | 31.95% | 1,543,651,862 |
| 2007-08-29 | 2007-08-27 | 10.165 | 156,130,617 | +59,473,756 | 32.07% | 1,587,095,083 |
| 2007-08-28 | 2007-08-24 | 9.954 | 96,656,861 | +275,710 | 19.85% | 962,125,214 |
| 2007-08-27 | 2007-08-23 | 10.075 | 96,381,151 | +2,397,323 | 19.80% | 971,009,647 |
| 2007-08-24 | 2007-08-22 | 9.652 | 93,983,828 | -1,159,870 | 19.30% | 907,168,743 |
| 2007-08-23 | 2007-08-21 | 9.683 | 95,143,698 | -409,101 | 19.54% | 921,234,151 |
| 2007-08-22 | 2007-08-20 | 9.622 | 95,552,799 | -929,014 | 19.63% | 919,430,837 |
| 2007-08-21 | 2007-08-17 | 9.351 | 96,481,813 | -1,303,884 | 19.82% | 902,177,764 |
| 2007-08-20 | 2007-08-16 | 9.652 | 97,785,697 | +252,290 | 20.08% | 943,865,872 |
| 2007-08-17 | 2007-08-15 | 10.503 | 97,533,407 | -25,758 | 20.03% | 1,024,372,981 |
| 2007-08-16 | 2007-08-14 | 10.657 | 97,559,165 | +2,161,331 | 20.04% | 1,039,711,799 |
| 2007-08-15 | 2007-08-13 | 10.688 | 95,397,834 | +72,420 | 20.07% | 1,019,624,860 |
| 2007-08-14 | 2007-08-10 | 10.534 | 95,325,414 | -2,498,428 | 20.05% | 1,004,127,548 |
| 2007-08-13 | 2007-08-09 | 10.873 | 97,823,842 | -691,147 | 20.58% | 1,063,685,360 |
| 2007-08-10 | 2007-08-08 | 10.904 | 98,514,989 | +256,038 | 20.72% | 1,074,243,715 |
| 2007-08-09 | 2007-08-07 | 11.028 | 98,258,951 | +338,996 | 20.67% | 1,083,592,879 |
| 2007-08-08 | 2007-08-06 | 10.873 | 97,919,955 | -55,856,350 | 20.60% | 1,064,730,442 |
| 2007-08-07 | 2007-08-03 | 10.657 | 153,776,305 | +325,018 | 32.35% | 1,638,831,561 |
| 2007-08-06 | 2007-08-02 | 10.719 | 153,451,287 | -129,527 | 32.28% | 1,644,848,158 |
| 2007-08-03 | 2007-08-01 | 11.213 | 153,580,814 | +209,773 | 32.30% | 1,722,143,722 |
| 2007-08-02 | 2007-07-31 | 11.831 | 153,371,041 | -201,437 | 32.26% | 1,814,545,832 |
| 2007-08-01 | 2007-07-30 | 11.955 | 153,572,478 | +782,056 | 32.30% | 1,835,904,810 |
| 2007-07-31 | 2007-07-27 | 11.368 | 152,790,422 | +90,582 | 32.14% | 1,736,879,750 |
| 2007-07-30 | 2007-07-26 | 12.109 | 152,699,840 | +2,543,122 | 32.14% | 1,849,057,650 |
| 2007-07-27 | 2007-07-25 | 11.491 | 150,156,718 | -1,148,837 | 31.61% | 1,725,494,224 |
| 2007-07-26 | 2007-07-24 | 11.244 | 151,305,555 | +55,736 | 31.85% | 1,701,304,534 |
| 2007-07-25 | 2007-07-23 | 10.781 | 151,249,819 | -305,935 | 31.84% | 1,630,594,951 |
| 2007-07-24 | 2007-07-20 | 10.966 | 151,555,754 | -532,169 | 31.90% | 1,661,983,031 |
| 2007-07-23 | 2007-07-19 | 10.812 | 152,087,923 | -20,578 | 32.01% | 1,644,328,469 |
| 2007-07-20 | 2007-07-18 | 10.750 | 152,108,501 | +82,429 | 32.02% | 1,635,153,518 |
| 2007-07-19 | 2007-07-17 | 10.997 | 152,026,072 | -15,862 | 32.00% | 1,671,836,779 |
| 2007-07-18 | 2007-07-16 | 11.059 | 152,041,934 | +226,563 | 32.00% | 1,681,404,536 |
| 2007-07-17 | 2007-07-13 | 10.997 | 151,815,371 | +432,339 | 31.95% | 1,669,519,692 |
| 2007-07-16 | 2007-07-12 | 10.657 | 151,383,032 | +118,914 | 31.86% | 1,613,325,867 |
| 2007-07-13 | 2007-07-11 | 11.028 | 151,264,118 | +203,402 | 31.84% | 1,668,130,174 |
| 2007-07-12 | 2007-07-10 | 10.812 | 151,060,716 | -1,210,683 | 31.80% | 1,633,222,619 |
| 2007-07-11 | 2007-07-09 | 10.317 | 152,271,399 | -522,658 | 32.05% | 1,571,052,172 |
| 2007-07-10 | 2007-07-06 | 10.101 | 152,794,057 | -823,301 | 32.16% | 1,543,405,409 |
| 2007-07-09 | 2007-07-05 | 10.287 | 153,617,358 | -560,313 | 32.33% | 1,580,193,707 |
| 2007-07-06 | 2007-07-04 | 10.348 | 154,177,671 | -345,868 | 32.45% | 1,595,482,668 |
| 2007-07-05 | 2007-07-03 | 10.287 | 154,523,539 | -41,429 | 32.52% | 1,589,515,189 |
| 2007-07-04 | 2007-06-29 | 9.978 | 154,564,968 | +13,034,873 | 32.53% | 1,542,195,364 |
| 2007-07-03 | 2007-06-28 | 10.009 | 141,530,095 | -398,957 | 29.79% | 1,416,509,890 |
| 2007-06-29 | 2007-06-27 | 10.009 | 141,929,052 | -760,362 | 29.87% | 1,420,502,868 |
| 2007-06-28 | 2007-06-26 | 10.039 | 142,689,414 | -1,265,564 | 30.03% | 1,432,520,739 |
| 2007-06-27 | 2007-06-25 | 10.256 | 143,954,978 | +1,333,273 | 30.30% | 1,476,354,234 |
| 2007-06-26 | 2007-06-22 | 10.317 | 142,621,705 | 30.02% | 1,471,491,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy