History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.951 | 3 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.951 | 3 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.971 | 3 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.971 | 3 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.961 | 3 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.951 | 3 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.961 | 3 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.961 | 3 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.951 | 3 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 1.011 | 3 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 1.062 | 3 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 1.072 | 3 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 1.062 | 3 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 1.052 | 3 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 1.072 | 3 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 1.133 | 3 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 1.143 | 3 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 1.143 | 3 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 1.133 | 3 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 1.133 | 3 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 1.133 | 3 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 1.122 | 3 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 1.153 | 3 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 1.163 | 3 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 1.183 | 3 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 1.163 | 3 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 1.173 | 3 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 1.163 | 3 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 1.163 | 3 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 1.193 | 3 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 1.173 | 3 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 1.183 | 3 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 1.173 | 3 | -17 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 1.347 | 20 | +2 | 0.00% | 27 |
| 2024-08-13 | 2024-08-09 | 1.236 | 18 | -45,564 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 1.236 | 45,582 | -280 | 0.00% | 56,362 |
| 2024-07-24 | 2024-07-22 | 1.236 | 45,862 | -90,579 | 0.00% | 56,708 |
| 2024-07-04 | 2024-07-02 | 1.192 | 136,441 | -72,463 | 0.01% | 162,683 |
| 2024-06-27 | 2024-06-25 | 1.104 | 208,904 | -421 | 0.01% | 230,632 |
| 2024-05-21 | 2024-05-17 | 1.336 | 209,325 | -31,703 | 0.01% | 279,627 |
| 2024-05-17 | 2024-05-14 | 1.303 | 241,028 | +104,166 | 0.01% | 313,995 |
| 2024-05-14 | 2024-05-10 | 1.248 | 136,862 | -54,347 | 0.01% | 170,740 |
| 2024-05-02 | 2024-04-29 | 1.148 | 191,209 | +13,496 | 0.01% | 219,540 |
| 2024-04-25 | 2024-04-23 | 1.104 | 177,713 | -7,473 | 0.01% | 196,197 |
| 2024-04-19 | 2024-04-17 | 1.104 | 185,186 | -27,174 | 0.01% | 204,447 |
| 2024-03-15 | 2024-03-13 | 1.225 | 212,360 | +27,174 | 0.01% | 260,237 |
| 2023-12-27 | 2023-12-21 | 1.581 | 185,186 | +5,407 | 0.01% | 292,728 |
| 2023-11-21 | 2023-11-17 | 1.558 | 179,779 | +409 | 0.01% | 280,092 |
| 2023-09-05 | 2023-08-31 | 2.145 | 179,370 | +10,077 | 0.01% | 384,700 |
| 2023-08-10 | 2023-08-08 | 2.193 | 169,293 | +16,599 | 0.01% | 371,247 |
| 2023-07-25 | 2023-07-21 | 2.217 | 152,694 | -257 | 0.01% | 338,526 |
| 2023-07-24 | 2023-07-20 | 2.217 | 152,951 | -256 | 0.01% | 339,096 |
| 2023-01-04 | 2022-12-30 | 2.253 | 153,207 | -8,300 | 0.01% | 345,202 |
| 2022-12-28 | 2022-12-22 | 2.351 | 161,507 | +3,419 | 0.01% | 379,723 |
| 2022-09-30 | 2022-09-28 | 2.240 | 158,088 | +10,560 | 0.01% | 354,171 |
| 2022-09-22 | 2022-09-20 | 2.622 | 147,528 | +13,412 | 0.01% | 386,809 |
| 2022-09-05 | 2022-09-01 | 3.618 | 134,116 | +20,027 | 0.01% | 485,176 |
| 2022-07-27 | 2022-07-25 | 3.661 | 114,089 | -9,675 | 0.01% | 417,679 |
| 2022-06-17 | 2022-06-15 | 3.429 | 123,764 | +9,675 | 0.01% | 424,445 |
| 2022-01-03 | 2021-12-29 | 3.965 | 114,089 | -10,366 | 0.01% | 452,348 |
| 2021-12-29 | 2021-12-24 | 3.878 | 124,455 | +1,844 | 0.01% | 482,589 |
| 2021-11-16 | 2021-11-12 | 3.672 | 122,611 | +10,212 | 0.01% | 450,226 |
| 2021-08-27 | 2021-08-25 | 4.450 | 112,399 | +5,916 | 0.01% | 500,134 |
| 2021-08-11 | 2021-08-09 | 4.791 | 106,483 | +12,900 | 0.01% | 510,130 |
| 2021-08-06 | 2021-08-04 | 4.775 | 93,583 | +9,030 | 0.01% | 446,879 |
| 2021-08-03 | 2021-07-30 | 4.775 | 84,553 | +645 | 0.01% | 403,759 |
| 2021-07-14 | 2021-07-12 | 4.837 | 83,908 | -9,030 | 0.01% | 405,882 |
| 2021-04-26 | 2021-04-22 | 4.279 | 92,938 | +9,030 | 0.01% | 397,690 |
| 2021-03-19 | 2021-03-17 | 4.620 | 83,908 | -6,450 | 0.01% | 387,670 |
| 2020-12-21 | 2020-12-17 | 4.124 | 90,358 | +1,348 | 0.01% | 372,598 |
| 2020-11-25 | 2020-11-23 | 3.746 | 89,010 | -8,895 | 0.01% | 333,418 |
| 2020-09-24 | 2020-09-22 | 3.510 | 97,905 | +8,895 | 0.01% | 343,623 |
| 2020-09-18 | 2020-09-16 | 4.157 | 89,010 | +17,360 | 0.01% | 369,987 |
| 2020-09-17 | 2020-09-15 | 4.157 | 71,650 | +5,967 | 0.01% | 297,827 |
| 2019-12-27 | 2019-12-20 | 6.151 | 65,683 | +715 | 0.00% | 404,031 |
| 2019-09-17 | 2019-09-13 | 6.302 | 64,968 | +3,304 | 0.00% | 409,443 |
| 2019-09-03 | 2019-08-30 | 6.302 | 61,664 | -5,601 | 0.00% | 388,621 |
| 2019-07-23 | 2019-07-19 | 6.766 | 67,265 | -31,367 | 0.01% | 455,143 |
| 2019-07-17 | 2019-07-15 | 6.784 | 98,632 | -5,601 | 0.01% | 669,146 |
| 2019-07-12 | 2019-07-10 | 6.749 | 104,233 | +11,202 | 0.01% | 703,423 |
| 2019-07-10 | 2019-07-08 | 6.874 | 93,031 | -16,803 | 0.01% | 639,452 |
| 2019-06-26 | 2019-06-24 | 6.338 | 109,834 | +16,803 | 0.01% | 696,121 |
| 2019-05-08 | 2019-05-06 | 6.409 | 93,031 | +8,962 | 0.01% | 596,268 |
| 2019-04-08 | 2019-04-03 | 6.945 | 84,069 | +22,405 | 0.01% | 583,855 |
| 2018-12-18 | 2018-12-14 | 6.303 | 61,664 | +709 | 0.00% | 388,685 |
| 2018-08-31 | 2018-08-29 | 7.333 | 60,955 | +3,322 | 0.00% | 446,967 |
| 2018-08-28 | 2018-08-24 | 7.978 | 57,633 | +2,446 | 0.00% | 459,824 |
| 2018-05-31 | 2018-05-29 | 8.733 | 55,187 | -100 | 0.00% | 481,945 |
| 2018-05-29 | 2018-05-25 | 8.846 | 55,287 | -3,181 | 0.00% | 489,076 |
| 2018-01-31 | 2018-01-29 | 8.601 | 58,468 | +3,181 | 0.00% | 502,879 |
| 2017-12-18 | 2017-12-14 | 9.073 | 55,287 | +461 | 0.00% | 501,607 |
| 2017-11-24 | 2017-11-22 | 8.521 | 54,826 | -44 | 0.00% | 467,182 |
| 2017-11-10 | 2017-11-08 | 8.749 | 54,870 | +44 | 0.00% | 480,081 |
| 2017-10-30 | 2017-10-26 | 8.008 | 54,826 | -5,257 | 0.00% | 439,026 |
| 2017-08-24 | 2017-08-21 | 8.149 | 60,083 | +2,166 | 0.01% | 489,635 |
| 2017-08-18 | 2017-08-16 | 8.189 | 57,917 | +5,068 | 0.01% | 474,269 |
| 2017-05-09 | 2017-05-05 | 7.557 | 52,849 | -1,648 | 0.00% | 399,399 |
| 2017-05-02 | 2017-04-27 | 7.301 | 54,497 | -7,602 | 0.00% | 397,874 |
| 2017-04-25 | 2017-04-21 | 6.946 | 62,099 | +1,648 | 0.01% | 431,319 |
| 2016-12-19 | 2016-12-15 | 6.502 | 60,451 | +644 | 0.01% | 393,040 |
| 2016-11-23 | 2016-11-21 | 6.582 | 59,807 | -31,087 | 0.01% | 393,624 |
| 2016-11-18 | 2016-11-16 | 6.143 | 90,894 | +31,087 | 0.01% | 558,344 |
| 2016-11-15 | 2016-11-11 | 6.282 | 59,807 | +3,760 | 0.01% | 375,732 |
| 2016-10-14 | 2016-10-12 | 6.362 | 56,047 | +4 | 0.01% | 356,582 |
| 2016-09-22 | 2016-09-20 | 6.123 | 56,043 | -10,028 | 0.01% | 343,143 |
| 2016-08-31 | 2016-08-29 | 6.140 | 66,071 | +2,972 | 0.01% | 405,661 |
| 2016-01-04 | 2015-12-29 | 6.035 | 63,099 | +9,577 | 0.01% | 380,825 |
| 2015-12-21 | 2015-12-17 | 5.849 | 53,522 | +584 | 0.01% | 313,026 |
| 2015-12-01 | 2015-11-27 | 5.468 | 52,938 | +7,104 | 0.01% | 289,491 |
| 2015-10-26 | 2015-10-22 | 5.954 | 45,834 | +494 | 0.00% | 272,901 |
| 2015-10-13 | 2015-10-09 | 6.838 | 45,340 | +1,939 | 0.00% | 310,022 |
| 2015-07-09 | 2015-07-07 | 7.124 | 43,401 | +13,601 | 0.00% | 309,208 |
| 2015-05-07 | 2015-05-05 | 8.205 | 29,800 | -13,601 | 0.00% | 244,517 |
| 2015-05-06 | 2015-05-04 | 8.382 | 43,401 | +13,601 | 0.01% | 363,775 |
| 2015-04-27 | 2015-04-23 | 7.389 | 29,800 | -2,720 | 0.00% | 220,196 |
| 2015-04-10 | 2015-04-08 | 6.573 | 32,520 | +2,720 | 0.00% | 213,755 |
| 2015-01-16 | 2015-01-14 | 6.838 | 29,800 | -2,720 | 0.00% | 203,764 |
| 2014-12-22 | 2014-12-18 | 5.647 | 32,520 | +381 | 0.00% | 183,628 |
| 2014-09-04 | 2014-09-02 | 7.221 | 32,139 | +1,244 | 0.00% | 232,063 |
| 2014-02-17 | 2014-02-13 | 6.571 | 30,895 | -4,307 | 0.00% | 202,996 |
| 2014-02-05 | 2014-01-30 | 6.640 | 35,202 | +4,307 | 0.00% | 233,748 |
| 2014-01-03 | 2013-12-31 | 6.756 | 30,895 | -2,153 | 0.00% | 208,735 |
| 2013-12-20 | 2013-12-18 | 7.012 | 33,048 | +330 | 0.00% | 231,737 |
| 2013-11-27 | 2013-11-25 | 6.989 | 32,718 | +2,132 | 0.00% | 228,656 |
| 2013-11-14 | 2013-11-12 | 6.379 | 30,586 | -8,528 | 0.00% | 195,106 |
| 2013-11-12 | 2013-11-08 | 6.191 | 39,114 | -25,584 | 0.00% | 242,167 |
| 2013-09-03 | 2013-08-30 | 6.152 | 64,698 | +2,791 | 0.01% | 398,010 |
| 2013-08-19 | 2013-08-15 | 6.250 | 61,907 | +8,160 | 0.01% | 386,909 |
| 2013-05-27 | 2013-05-23 | 6.642 | 53,747 | -9,792 | 0.01% | 356,987 |
| 2013-05-24 | 2013-05-22 | 6.568 | 63,539 | -8,161 | 0.01% | 417,354 |
| 2013-05-21 | 2013-05-16 | 6.372 | 71,700 | -204 | 0.01% | 456,900 |
| 2013-05-02 | 2013-04-29 | 5.980 | 71,904 | -8,160 | 0.01% | 430,003 |
| 2013-04-26 | 2013-04-24 | 5.907 | 80,064 | +204 | 0.01% | 472,915 |
| 2013-04-18 | 2013-04-16 | 5.833 | 79,860 | +15,505 | 0.01% | 465,838 |
| 2013-04-15 | 2013-04-11 | 6.201 | 64,355 | -10,201 | 0.01% | 399,054 |
| 2013-03-20 | 2013-03-18 | 6.103 | 74,556 | +2,448 | 0.01% | 455,000 |
| 2013-03-15 | 2013-03-13 | 6.029 | 72,108 | +4,080 | 0.01% | 434,758 |
| 2013-03-14 | 2013-03-12 | 6.348 | 68,028 | +4,081 | 0.01% | 431,834 |
| 2013-03-12 | 2013-03-08 | 6.519 | 63,947 | +8,160 | 0.01% | 416,899 |
| 2013-02-27 | 2013-02-25 | 6.225 | 55,787 | -14,281 | 0.01% | 347,293 |
| 2013-02-21 | 2013-02-19 | 5.637 | 70,068 | +6,121 | 0.01% | 394,981 |
| 2013-02-01 | 2013-01-30 | 5.294 | 63,947 | +8,160 | 0.01% | 338,535 |
| 2013-01-02 | 2012-12-27 | 5.049 | 55,787 | -44,881 | 0.01% | 281,663 |
| 2012-12-20 | 2012-12-18 | 5.049 | 100,668 | +987 | 0.01% | 508,311 |
| 2012-11-08 | 2012-11-06 | 4.134 | 99,681 | -24,241 | 0.01% | 412,037 |
| 2012-11-05 | 2012-11-01 | 3.886 | 123,922 | +20,200 | 0.02% | 481,566 |
| 2012-11-02 | 2012-10-31 | 3.837 | 103,722 | +4,041 | 0.01% | 397,933 |
| 2012-09-10 | 2012-09-06 | 3.490 | 99,681 | -8,081 | 0.01% | 347,888 |
| 2012-09-05 | 2012-09-03 | 3.818 | 107,762 | +3,666 | 0.02% | 411,423 |
| 2012-08-31 | 2012-08-29 | 3.639 | 104,096 | +7,805 | 0.02% | 378,756 |
| 2012-04-20 | 2012-04-18 | 3.562 | 96,291 | -3,903 | 0.01% | 342,955 |
| 2012-03-29 | 2012-03-27 | 3.562 | 100,194 | +3,903 | 0.01% | 356,856 |
| 2012-03-26 | 2012-03-22 | 3.510 | 96,291 | -1,951 | 0.01% | 338,021 |
| 2011-12-22 | 2011-12-20 | 2.767 | 98,242 | +909 | 0.01% | 271,868 |
| 2011-09-14 | 2011-09-09 | 4.171 | 97,333 | +3,181 | 0.01% | 405,967 |
| 2011-03-24 | 2011-03-22 | 4.920 | 94,152 | +9,725 | 0.01% | 463,184 |
| 2011-03-01 | 2011-02-25 | 5.107 | 84,427 | -37,402 | 0.01% | 431,143 |
| 2011-02-10 | 2011-02-08 | 5.641 | 121,829 | -2,244 | 0.02% | 687,289 |
| 2011-02-08 | 2011-02-02 | 5.588 | 124,073 | -3,740 | 0.02% | 693,314 |
| 2010-12-23 | 2010-12-21 | 5.455 | 127,813 | +1,265 | 0.02% | 697,195 |
| 2010-11-09 | 2010-11-05 | 5.779 | 126,548 | +4,073 | 0.02% | 731,302 |
| 2010-10-19 | 2010-10-15 | 5.887 | 122,475 | +10,369 | 0.02% | 720,994 |
| 2010-10-12 | 2010-10-08 | 6.427 | 112,106 | -14,072 | 0.02% | 720,499 |
| 2010-10-11 | 2010-10-07 | 6.346 | 126,178 | -22,219 | 0.02% | 800,718 |
| 2010-09-16 | 2010-09-14 | 6.211 | 148,397 | -4,443 | 0.02% | 921,681 |
| 2010-09-10 | 2010-09-08 | 6.373 | 152,840 | -11,110 | 0.02% | 974,040 |
| 2010-09-08 | 2010-09-06 | 6.400 | 163,950 | +4,444 | 0.02% | 1,049,271 |
| 2010-08-31 | 2010-08-27 | 6.076 | 159,506 | -3,703 | 0.02% | 969,142 |
| 2010-08-12 | 2010-08-10 | 6.346 | 163,209 | -18,516 | 0.02% | 1,035,714 |
| 2010-08-10 | 2010-08-06 | 6.427 | 181,725 | +18,516 | 0.03% | 1,167,937 |
| 2010-08-09 | 2010-08-05 | 6.535 | 163,209 | -7,777 | 0.02% | 1,066,565 |
| 2010-07-27 | 2010-07-23 | 6.402 | 170,986 | -704 | 0.02% | 1,094,624 |
| 2010-07-19 | 2010-07-15 | 6.319 | 171,690 | -3,640 | 0.02% | 1,084,979 |
| 2010-07-15 | 2010-07-13 | 6.402 | 175,330 | -10,918 | 0.03% | 1,122,433 |
| 2010-07-06 | 2010-07-02 | 6.264 | 186,248 | +3,639 | 0.03% | 1,166,742 |
| 2010-06-29 | 2010-06-25 | 5.935 | 182,609 | +1,456 | 0.03% | 1,083,738 |
| 2010-06-28 | 2010-06-24 | 5.852 | 181,153 | +14,558 | 0.03% | 1,060,165 |
| 2010-06-22 | 2010-06-18 | 5.495 | 166,595 | -7,279 | 0.02% | 915,462 |
| 2010-06-21 | 2010-06-17 | 5.633 | 173,874 | +7,279 | 0.03% | 979,347 |
| 2010-05-14 | 2010-05-12 | 5.742 | 166,595 | +5,824 | 0.02% | 956,658 |
| 2010-05-11 | 2010-05-07 | 5.990 | 160,771 | -10,919 | 0.02% | 962,969 |
| 2010-04-29 | 2010-04-27 | 5.990 | 171,690 | -7,279 | 0.02% | 1,028,371 |
| 2010-04-28 | 2010-04-26 | 6.045 | 178,969 | +40,035 | 0.03% | 1,081,805 |
| 2010-04-22 | 2010-04-20 | 6.045 | 138,934 | +6,915 | 0.02% | 839,807 |
| 2010-04-19 | 2010-04-15 | 6.292 | 132,019 | -5,095 | 0.02% | 830,654 |
| 2010-04-14 | 2010-04-12 | 6.402 | 137,114 | +5,095 | 0.02% | 877,781 |
| 2010-04-09 | 2010-04-07 | 6.457 | 132,019 | +7,280 | 0.02% | 852,418 |
| 2010-04-08 | 2010-04-01 | 6.457 | 124,739 | +3,639 | 0.02% | 805,413 |
| 2010-04-07 | 2010-03-31 | 6.319 | 121,100 | -3,639 | 0.02% | 765,280 |
| 2010-03-31 | 2010-03-29 | 6.292 | 124,739 | -3,640 | 0.02% | 784,849 |
| 2010-03-26 | 2010-03-24 | 6.155 | 128,379 | +3,640 | 0.02% | 790,115 |
| 2010-03-25 | 2010-03-23 | 6.182 | 124,739 | +14,558 | 0.02% | 771,140 |
| 2010-03-24 | 2010-03-22 | 6.264 | 110,181 | +18,198 | 0.02% | 690,224 |
| 2010-03-19 | 2010-03-17 | 6.155 | 91,983 | +26,933 | 0.01% | 566,114 |
| 2010-02-25 | 2010-02-23 | 6.045 | 65,050 | +131 | 0.01% | 393,204 |
| 2010-01-21 | 2010-01-19 | 6.841 | 64,919 | -109 | 0.01% | 444,140 |
| 2010-01-07 | 2010-01-05 | 7.721 | 65,028 | +468 | 0.01% | 502,098 |
| 2009-12-16 | 2009-12-14 | 7.140 | 64,560 | -2,891 | 0.01% | 460,964 |
| 2009-12-10 | 2009-12-08 | 7.140 | 67,451 | -3,613 | 0.01% | 481,606 |
| 2009-10-14 | 2009-10-12 | 7.029 | 71,064 | -3,614 | 0.01% | 499,537 |
| 2009-10-08 | 2009-10-06 | 6.088 | 74,678 | -274,618 | 0.01% | 454,673 |
| 2009-10-06 | 2009-10-02 | 5.812 | 349,296 | +93,948 | 0.05% | 2,030,004 |
| 2009-10-05 | 2009-09-30 | 5.922 | 255,348 | +122,857 | 0.04% | 1,512,273 |
| 2009-10-02 | 2009-09-29 | 5.839 | 132,491 | +57,814 | 0.02% | 773,665 |
| 2009-09-28 | 2009-09-24 | 6.254 | 74,677 | -5,420 | 0.01% | 467,067 |
| 2009-09-18 | 2009-09-16 | 6.365 | 80,097 | -11,563 | 0.01% | 509,833 |
| 2009-09-16 | 2009-09-14 | 5.341 | 91,660 | +5,420 | 0.01% | 489,577 |
| 2009-09-14 | 2009-09-10 | 5.480 | 86,240 | -14,453 | 0.01% | 472,561 |
| 2009-08-26 | 2009-08-24 | 5.148 | 100,693 | -10,840 | 0.02% | 518,318 |
| 2009-08-21 | 2009-08-19 | 4.842 | 111,533 | +1,246 | 0.02% | 540,024 |
| 2009-08-05 | 2009-08-03 | 5.318 | 110,287 | -3,573 | 0.02% | 586,464 |
| 2009-07-30 | 2009-07-28 | 5.346 | 113,860 | +7,146 | 0.02% | 608,651 |
| 2009-07-29 | 2009-07-27 | 5.234 | 106,714 | -10,613 | 0.02% | 558,505 |
| 2009-07-23 | 2009-07-21 | 5.038 | 117,327 | -5,002 | 0.02% | 591,064 |
| 2009-07-22 | 2009-07-20 | 5.206 | 122,329 | +5,002 | 0.02% | 636,805 |
| 2009-07-21 | 2009-07-17 | 4.674 | 117,327 | +10,719 | 0.02% | 548,376 |
| 2009-06-09 | 2009-06-05 | 5.010 | 106,608 | +1,786 | 0.02% | 534,080 |
| 2009-06-01 | 2009-05-27 | 5.038 | 104,822 | +1,787 | 0.02% | 528,067 |
| 2009-05-19 | 2009-05-15 | 4.170 | 103,035 | -7,146 | 0.02% | 429,670 |
| 2009-05-11 | 2009-05-07 | 3.610 | 110,181 | +7,146 | 0.02% | 397,796 |
| 2009-05-08 | 2009-05-06 | 3.386 | 103,035 | -21,438 | 0.02% | 348,926 |
| 2009-05-05 | 2009-04-30 | 2.855 | 124,473 | +21,438 | 0.02% | 355,336 |
| 2009-04-23 | 2009-04-21 | 3.191 | 103,035 | -7,146 | 0.02% | 328,741 |
| 2009-04-22 | 2009-04-20 | 3.275 | 110,181 | +14,292 | 0.02% | 360,792 |
| 2009-04-17 | 2009-04-15 | 2.883 | 95,889 | +10,719 | 0.02% | 276,420 |
| 2009-04-16 | 2009-04-14 | 2.743 | 85,170 | -17,865 | 0.01% | 233,602 |
| 2009-04-14 | 2009-04-08 | 2.491 | 103,035 | +17,865 | 0.02% | 256,648 |
| 2009-03-26 | 2009-03-24 | 2.351 | 85,170 | -7,146 | 0.01% | 200,230 |
| 2009-03-25 | 2009-03-23 | 2.267 | 92,316 | +7,146 | 0.02% | 209,279 |
| 2009-03-23 | 2009-03-19 | 2.267 | 85,170 | -7,146 | 0.01% | 193,079 |
| 2009-03-17 | 2009-03-13 | 2.071 | 92,316 | +7,146 | 0.02% | 191,193 |
| 2009-02-13 | 2009-02-11 | 2.491 | 85,170 | -7,146 | 0.01% | 212,149 |
| 2009-01-16 | 2009-01-14 | 2.743 | 92,316 | +7,146 | 0.02% | 253,202 |
| 2009-01-12 | 2009-01-08 | 2.967 | 85,170 | -10,719 | 0.01% | 252,672 |
| 2009-01-09 | 2009-01-07 | 3.219 | 95,889 | +3,573 | 0.02% | 308,648 |
| 2009-01-08 | 2009-01-06 | 3.162 | 92,316 | +810 | 0.02% | 291,934 |
| 2009-01-05 | 2008-12-31 | 2.993 | 91,506 | +7,083 | 0.02% | 273,871 |
| 2008-12-29 | 2008-12-22 | 2.795 | 84,423 | -17,708 | 0.01% | 235,986 |
| 2008-12-23 | 2008-12-19 | 2.908 | 102,131 | +17,708 | 0.02% | 297,020 |
| 2008-10-08 | 2008-10-03 | 4.264 | 84,423 | +880 | 0.01% | 359,938 |
| 2008-09-09 | 2008-09-05 | 4.772 | 83,543 | +7,083 | 0.01% | 398,646 |
| 2008-08-15 | 2008-08-13 | 5.603 | 76,460 | -2,686 | 0.01% | 428,414 |
| 2008-08-04 | 2008-07-31 | 5.484 | 79,146 | +6,711 | 0.01% | 434,028 |
| 2008-08-01 | 2008-07-30 | 5.573 | 72,435 | +5,032 | 0.01% | 403,702 |
| 2008-07-31 | 2008-07-29 | 5.693 | 67,403 | +3,356 | 0.01% | 383,693 |
| 2008-07-16 | 2008-07-14 | 6.050 | 64,047 | +3,355 | 0.01% | 387,495 |
| 2008-07-15 | 2008-07-11 | 6.050 | 60,692 | +2,349 | 0.01% | 367,197 |
| 2008-07-02 | 2008-06-27 | 6.110 | 58,343 | +6,710 | 0.01% | 356,463 |
| 2008-06-27 | 2008-06-25 | 6.497 | 51,633 | -5,033 | 0.01% | 335,471 |
| 2008-06-25 | 2008-06-23 | 6.467 | 56,666 | -1,677 | 0.01% | 366,483 |
| 2008-06-20 | 2008-06-18 | 6.646 | 58,343 | +6,710 | 0.01% | 387,762 |
| 2008-06-18 | 2008-06-16 | 6.795 | 51,633 | +3,356 | 0.01% | 350,860 |
| 2008-06-17 | 2008-06-13 | 6.825 | 48,277 | +6,710 | 0.01% | 329,494 |
| 2008-03-20 | 2008-03-18 | 7.540 | 41,567 | +3,355 | 0.01% | 313,430 |
| 2008-02-29 | 2008-02-27 | 10.133 | 38,212 | +177 | 0.01% | 387,213 |
| 2008-02-28 | 2008-02-26 | 9.895 | 38,035 | -6,040 | 0.01% | 376,351 |
| 2008-02-14 | 2008-02-12 | 10.998 | 44,075 | +1,678 | 0.01% | 484,719 |
| 2008-01-25 | 2008-01-23 | 10.789 | 42,397 | -4,698 | 0.01% | 457,420 |
| 2008-01-21 | 2008-01-17 | 11.922 | 47,095 | -6,710 | 0.01% | 561,444 |
| 2008-01-18 | 2008-01-16 | 12.220 | 53,805 | -6,711 | 0.01% | 657,473 |
| 2008-01-11 | 2008-01-09 | 12.759 | 60,516 | +722 | 0.01% | 772,139 |
| 2007-12-21 | 2007-12-19 | 11.915 | 59,794 | -3,315 | 0.01% | 712,426 |
| 2007-12-20 | 2007-12-18 | 11.975 | 63,109 | +3,315 | 0.01% | 755,730 |
| 2007-12-11 | 2007-12-07 | 12.337 | 59,794 | -3,315 | 0.01% | 737,676 |
| 2007-12-07 | 2007-12-05 | 12.277 | 63,109 | -6,630 | 0.01% | 774,766 |
| 2007-12-04 | 2007-11-30 | 12.518 | 69,739 | -1,658 | 0.01% | 872,989 |
| 2007-11-26 | 2007-11-22 | 12.186 | 71,397 | +995 | 0.01% | 870,054 |
| 2007-11-21 | 2007-11-19 | 12.186 | 70,402 | +4,972 | 0.01% | 857,929 |
| 2007-11-20 | 2007-11-16 | 12.639 | 65,430 | +6,631 | 0.01% | 826,944 |
| 2007-11-19 | 2007-11-15 | 12.940 | 58,799 | -3,315 | 0.01% | 760,873 |
| 2007-11-13 | 2007-11-09 | 12.518 | 62,114 | +5,304 | 0.01% | 777,540 |
| 2007-11-09 | 2007-11-07 | 12.246 | 56,810 | +18,234 | 0.01% | 695,722 |
| 2007-11-06 | 2007-11-02 | 11.734 | 38,576 | -3,315 | 0.01% | 452,639 |
| 2007-11-05 | 2007-11-01 | 11.794 | 41,891 | -3,316 | 0.01% | 494,063 |
| 2007-10-31 | 2007-10-29 | 11.432 | 45,207 | +1,990 | 0.01% | 516,809 |
| 2007-10-08 | 2007-10-04 | 10.859 | 43,217 | -995 | 0.01% | 469,291 |
| 2007-10-04 | 2007-10-02 | 10.919 | 44,212 | -3,315 | 0.01% | 482,763 |
| 2007-10-03 | 2007-09-28 | 10.557 | 47,527 | +3,315 | 0.01% | 501,757 |
| 2007-09-28 | 2007-09-25 | 10.859 | 44,212 | +341 | 0.01% | 480,095 |
| 2007-09-27 | 2007-09-24 | 11.100 | 43,871 | -19,891 | 0.01% | 486,979 |
| 2007-09-17 | 2007-09-13 | 11.040 | 63,762 | -1,989 | 0.01% | 703,928 |
| 2007-08-29 | 2007-08-27 | 10.165 | 65,751 | -9,946 | 0.01% | 668,370 |
| 2007-08-28 | 2007-08-24 | 9.954 | 75,697 | +9,946 | 0.02% | 753,490 |
| 2007-08-27 | 2007-08-23 | 10.075 | 65,751 | -13,261 | 0.01% | 662,421 |
| 2007-08-24 | 2007-08-22 | 9.652 | 79,012 | +9,946 | 0.02% | 762,655 |
| 2007-08-21 | 2007-08-17 | 9.351 | 69,066 | -3,316 | 0.01% | 645,819 |
| 2007-08-17 | 2007-08-15 | 10.503 | 72,382 | +3,316 | 0.01% | 760,213 |
| 2007-08-16 | 2007-08-14 | 10.657 | 69,066 | +1,625 | 0.01% | 736,053 |
| 2007-08-14 | 2007-08-10 | 10.534 | 67,441 | +3,237 | 0.01% | 710,402 |
| 2007-08-09 | 2007-08-07 | 11.028 | 64,204 | -5,269 | 0.01% | 708,037 |
| 2007-08-08 | 2007-08-06 | 10.873 | 69,473 | -3,238 | 0.01% | 755,413 |
| 2007-08-03 | 2007-08-01 | 11.213 | 72,711 | -32,372 | 0.02% | 815,328 |
| 2007-08-02 | 2007-07-31 | 11.831 | 105,083 | +16,186 | 0.02% | 1,243,246 |
| 2007-08-01 | 2007-07-30 | 11.955 | 88,897 | -9,711 | 0.02% | 1,062,732 |
| 2007-07-31 | 2007-07-27 | 11.368 | 98,608 | +25,897 | 0.02% | 1,120,949 |
| 2007-07-30 | 2007-07-26 | 12.109 | 72,711 | -14,891 | 0.02% | 880,465 |
| 2007-07-27 | 2007-07-25 | 11.491 | 87,602 | -2,590 | 0.02% | 1,006,660 |
| 2007-07-26 | 2007-07-24 | 11.244 | 90,192 | +8,417 | 0.02% | 1,014,134 |
| 2007-07-25 | 2007-07-23 | 10.781 | 81,775 | +9,712 | 0.02% | 881,600 |
| 2007-07-13 | 2007-07-11 | 11.028 | 72,063 | +2,590 | 0.02% | 794,706 |
| 2007-07-12 | 2007-07-10 | 10.812 | 69,473 | -3,238 | 0.01% | 751,121 |
| 2007-07-09 | 2007-07-05 | 10.287 | 72,711 | +972 | 0.02% | 747,946 |
| 2007-06-26 | 2007-06-22 | 10.317 | 71,739 | 0.02% | 740,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy