History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 32,002,152 | +0 | 1.05% | 24,641,657 |
| 2025-10-13 | 2025-10-09 | 0.770 | 32,002,152 | +0 | 1.05% | 24,641,657 |
| 2025-10-10 | 2025-10-08 | 0.770 | 32,002,152 | +170,000 | 1.05% | 24,641,657 |
| 2025-10-09 | 2025-10-06 | 0.770 | 31,832,152 | -50,000 | 1.04% | 24,510,757 |
| 2025-09-30 | 2025-09-26 | 0.780 | 31,882,152 | +50,000 | 1.04% | 24,868,079 |
| 2025-09-29 | 2025-09-25 | 0.790 | 31,832,152 | -80,000 | 1.04% | 25,147,400 |
| 2025-09-24 | 2025-09-22 | 0.780 | 31,912,152 | +38,000 | 1.04% | 24,891,479 |
| 2025-09-08 | 2025-09-04 | 0.770 | 31,874,152 | +117,000 | 1.04% | 24,543,097 |
| 2025-09-02 | 2025-08-29 | 0.770 | 31,757,152 | +130,000 | 1.04% | 24,453,007 |
| 2025-08-25 | 2025-08-21 | 0.800 | 31,627,152 | +100,000 | 1.03% | 25,301,722 |
| 2025-08-22 | 2025-08-20 | 0.800 | 31,527,152 | +55,000 | 1.03% | 25,221,722 |
| 2025-08-21 | 2025-08-19 | 0.800 | 31,472,152 | +48,000 | 1.03% | 25,177,722 |
| 2025-08-20 | 2025-08-18 | 0.800 | 31,424,152 | +50,000 | 1.03% | 25,139,322 |
| 2025-08-14 | 2025-08-12 | 0.830 | 31,374,152 | -100,000 | 1.03% | 26,040,546 |
| 2025-07-16 | 2025-07-14 | 0.810 | 31,474,152 | +50,000 | 1.03% | 25,494,063 |
| 2025-07-15 | 2025-07-11 | 0.770 | 31,424,152 | -50,000 | 1.03% | 24,196,597 |
| 2025-07-14 | 2025-07-10 | 0.760 | 31,474,152 | -100,000 | 1.03% | 23,920,356 |
| 2025-07-02 | 2025-06-27 | 0.850 | 31,574,152 | +35,000 | 1.03% | 26,838,029 |
| 2025-06-06 | 2025-06-04 | 0.940 | 31,539,152 | +11,000 | 1.03% | 29,646,803 |
| 2025-05-26 | 2025-05-22 | 0.940 | 31,528,152 | -509,593 | 1.03% | 29,636,463 |
| 2025-05-23 | 2025-05-21 | 0.920 | 32,037,745 | -1,000 | 1.05% | 29,474,725 |
| 2025-05-15 | 2025-05-13 | 0.930 | 32,038,745 | -6,000 | 1.05% | 29,796,033 |
| 2025-05-14 | 2025-05-12 | 0.910 | 32,044,745 | +30,000 | 1.05% | 29,160,718 |
| 2025-02-27 | 2025-02-25 | 0.790 | 32,014,745 | -20,000 | 1.05% | 25,291,649 |
| 2025-02-18 | 2025-02-14 | 0.850 | 32,034,745 | +1,309 | 1.05% | 27,229,533 |
| 2025-02-07 | 2025-02-05 | 0.880 | 32,033,436 | -1,000 | 1.06% | 28,189,424 |
| 2025-01-09 | 2025-01-07 | 0.920 | 32,034,436 | -20,000 | 1.06% | 29,471,681 |
| 2024-12-23 | 2024-12-19 | 0.930 | 32,054,436 | +356,160 | 1.06% | 29,821,430 |
| 2024-12-05 | 2024-12-03 | 0.961 | 31,698,276 | +19,778 | 1.06% | 30,451,715 |
| 2024-12-04 | 2024-12-02 | 0.951 | 31,678,498 | -30,655 | 1.06% | 30,112,370 |
| 2024-12-03 | 2024-11-29 | 1.011 | 31,709,153 | +19,777 | 1.06% | 32,065,436 |
| 2024-11-26 | 2024-11-22 | 1.072 | 31,689,376 | -18,788 | 1.06% | 33,968,163 |
| 2024-11-15 | 2024-11-13 | 1.122 | 31,708,164 | +11,866 | 1.06% | 35,591,523 |
| 2024-10-24 | 2024-10-22 | 1.173 | 31,696,298 | +2,499,510 | 1.06% | 37,180,826 |
| 2024-10-22 | 2024-10-18 | 1.193 | 29,196,788 | -176,022 | 1.05% | 34,839,313 |
| 2024-10-17 | 2024-10-15 | 1.153 | 29,372,810 | +9,888 | 1.05% | 33,861,239 |
| 2024-10-10 | 2024-10-08 | 1.183 | 29,362,922 | +32,634 | 1.05% | 34,740,626 |
| 2024-10-04 | 2024-10-02 | 1.274 | 29,330,288 | -50,434 | 1.05% | 37,371,401 |
| 2024-10-03 | 2024-09-30 | 1.224 | 29,380,722 | -148,333 | 1.05% | 35,950,119 |
| 2024-10-02 | 2024-09-27 | 1.143 | 29,529,055 | -1,087,778 | 1.06% | 33,742,752 |
| 2024-09-03 | 2024-08-30 | 1.347 | 30,616,833 | +2,618,133 | 1.10% | 41,237,570 |
| 2024-08-28 | 2024-08-26 | 1.236 | 27,998,700 | +67,934 | 1.10% | 34,620,143 |
| 2024-08-09 | 2024-08-07 | 1.236 | 27,930,766 | +18,116 | 1.09% | 34,536,143 |
| 2024-08-06 | 2024-08-02 | 1.225 | 27,912,650 | +13,587 | 1.09% | 34,205,584 |
| 2024-07-15 | 2024-07-11 | 1.214 | 27,899,063 | +17,210 | 1.09% | 33,880,926 |
| 2024-07-10 | 2024-07-08 | 1.236 | 27,881,853 | -22,645 | 1.09% | 34,475,663 |
| 2024-07-09 | 2024-07-05 | 1.236 | 27,904,498 | -27,174 | 1.09% | 34,503,663 |
| 2024-07-08 | 2024-07-04 | 1.248 | 27,931,672 | +34,420 | 1.09% | 34,845,632 |
| 2024-06-28 | 2024-06-26 | 1.115 | 27,897,252 | +90,579 | 1.09% | 31,106,831 |
| 2024-06-18 | 2024-06-14 | 1.159 | 27,806,673 | +27,174 | 1.09% | 32,233,784 |
| 2024-06-06 | 2024-06-04 | 1.214 | 27,779,499 | +90,579 | 1.09% | 33,735,726 |
| 2024-05-10 | 2024-05-08 | 1.137 | 27,688,920 | -108,695 | 1.08% | 31,485,907 |
| 2024-02-19 | 2024-02-15 | 1.424 | 27,797,615 | -89,537 | 1.09% | 39,588,606 |
| 2023-12-27 | 2023-12-21 | 1.581 | 27,887,152 | +814,223 | 1.11% | 44,081,956 |
| 2023-12-20 | 2023-12-18 | 1.558 | 27,072,929 | +11,432 | 1.11% | 42,179,138 |
| 2023-12-14 | 2023-12-12 | 1.569 | 27,061,497 | +879,342 | 1.11% | 42,469,074 |
| 2023-12-06 | 2023-12-04 | 1.581 | 26,182,155 | -43,967 | 1.07% | 41,386,822 |
| 2023-12-05 | 2023-12-01 | 1.603 | 26,226,122 | -2,638 | 1.07% | 42,052,816 |
| 2023-11-13 | 2023-11-09 | 1.660 | 26,228,760 | +16,708 | 1.07% | 43,548,430 |
| 2023-11-10 | 2023-11-08 | 1.717 | 26,212,052 | +57,157 | 1.07% | 45,011,124 |
| 2023-11-08 | 2023-11-06 | 1.797 | 26,154,895 | +74,744 | 1.07% | 46,995,033 |
| 2023-11-03 | 2023-11-01 | 1.785 | 26,080,151 | +29,898 | 1.07% | 46,564,146 |
| 2023-09-05 | 2023-08-31 | 2.145 | 26,050,253 | +1,463,497 | 1.09% | 55,870,758 |
| 2023-07-28 | 2023-07-26 | 2.205 | 24,586,756 | -220,764 | 1.09% | 54,213,186 |
| 2023-06-09 | 2023-06-07 | 2.386 | 24,807,520 | -412,481 | 1.10% | 59,183,569 |
| 2023-06-07 | 2023-06-05 | 2.374 | 25,220,001 | -2,490 | 1.12% | 59,863,753 |
| 2023-05-19 | 2023-05-17 | 2.374 | 25,222,491 | -100 | 1.12% | 59,869,663 |
| 2023-05-15 | 2023-05-11 | 2.386 | 25,222,591 | -56,436 | 1.12% | 60,173,809 |
| 2023-04-28 | 2023-04-26 | 2.398 | 25,279,027 | -103,742 | 1.13% | 60,613,037 |
| 2023-04-27 | 2023-04-25 | 2.386 | 25,382,769 | -72,205 | 1.13% | 60,555,947 |
| 2023-04-17 | 2023-04-13 | 2.386 | 25,454,974 | +830 | 1.13% | 60,728,207 |
| 2023-03-31 | 2023-03-29 | 2.301 | 25,454,144 | -160,179 | 1.13% | 58,579,340 |
| 2023-03-09 | 2023-03-07 | 2.350 | 25,614,323 | -169,308 | 1.14% | 60,182,484 |
| 2023-02-21 | 2023-02-17 | 2.398 | 25,783,631 | +414,971 | 1.15% | 61,822,956 |
| 2023-02-17 | 2023-02-15 | 2.446 | 25,368,660 | +502,324 | 1.13% | 62,050,628 |
| 2023-02-14 | 2023-02-10 | 2.506 | 24,866,336 | -41,497 | 1.11% | 62,320,043 |
| 2023-01-20 | 2023-01-18 | 2.434 | 24,907,833 | -124,491 | 1.12% | 60,623,349 |
| 2022-12-28 | 2022-12-22 | 2.351 | 25,032,324 | +529,785 | 1.12% | 58,854,168 |
| 2022-11-30 | 2022-11-28 | 2.228 | 24,502,539 | +40,618 | 1.12% | 54,592,421 |
| 2022-11-22 | 2022-11-18 | 2.277 | 24,461,921 | -162,475 | 1.12% | 55,706,385 |
| 2022-10-31 | 2022-10-27 | 2.425 | 24,624,396 | +406,188 | 1.13% | 59,713,771 |
| 2022-10-07 | 2022-10-05 | 2.240 | 24,218,208 | -804,252 | 1.12% | 54,257,038 |
| 2022-09-28 | 2022-09-26 | 2.499 | 25,022,460 | +81,237 | 1.16% | 62,527,164 |
| 2022-09-22 | 2022-09-20 | 2.622 | 24,941,223 | +2,267,384 | 1.15% | 65,394,321 |
| 2022-09-05 | 2022-09-01 | 3.618 | 22,673,839 | +3,385,761 | 1.15% | 82,024,552 |
| 2022-08-26 | 2022-08-24 | 3.603 | 19,288,078 | -4,838 | 1.15% | 69,497,167 |
| 2022-08-24 | 2022-08-22 | 3.647 | 19,292,916 | +69,107 | 1.15% | 70,352,124 |
| 2022-07-13 | 2022-07-11 | 3.748 | 19,223,809 | +3,456 | 1.15% | 72,047,349 |
| 2022-07-04 | 2022-06-29 | 3.545 | 19,220,353 | -34,554 | 1.15% | 68,140,646 |
| 2022-05-31 | 2022-05-27 | 3.401 | 19,254,907 | +13,822 | 1.15% | 65,476,897 |
| 2022-05-10 | 2022-05-05 | 3.487 | 19,241,085 | +6,910 | 1.15% | 67,100,445 |
| 2022-04-26 | 2022-04-22 | 3.618 | 19,234,175 | +4,838 | 1.15% | 69,581,273 |
| 2022-03-21 | 2022-03-17 | 3.878 | 19,229,337 | +12,439 | 1.15% | 74,572,363 |
| 2022-02-18 | 2022-02-16 | 4.139 | 19,216,898 | +621,962 | 1.15% | 79,529,475 |
| 2022-02-11 | 2022-02-09 | 4.139 | 18,594,936 | +8,293 | 1.12% | 76,955,475 |
| 2022-01-27 | 2022-01-25 | 4.095 | 18,586,643 | +621,961 | 1.11% | 76,114,289 |
| 2021-12-29 | 2021-12-24 | 3.878 | 17,964,682 | +266,144 | 1.08% | 69,660,147 |
| 2021-12-23 | 2021-12-21 | 3.848 | 17,698,538 | -680,831 | 1.08% | 68,108,233 |
| 2021-12-22 | 2021-12-20 | 3.834 | 18,379,369 | -13,616 | 1.12% | 70,458,279 |
| 2021-12-21 | 2021-12-17 | 3.760 | 18,392,985 | -136,167 | 1.12% | 69,159,701 |
| 2021-12-17 | 2021-12-15 | 3.731 | 18,529,152 | -646,789 | 1.13% | 69,127,395 |
| 2021-12-16 | 2021-12-14 | 3.775 | 19,175,941 | -476,581 | 1.17% | 72,385,360 |
| 2021-12-13 | 2021-12-09 | 3.819 | 19,652,522 | -102,125 | 1.20% | 75,050,323 |
| 2021-12-06 | 2021-12-02 | 3.525 | 19,754,647 | +13,617 | 1.20% | 69,637,223 |
| 2021-12-02 | 2021-11-30 | 3.510 | 19,741,030 | +4,085 | 1.20% | 69,299,266 |
| 2021-11-30 | 2021-11-26 | 3.701 | 19,736,945 | -13,617 | 1.20% | 73,053,562 |
| 2021-11-29 | 2021-11-25 | 3.716 | 19,750,562 | -681 | 1.20% | 73,394,059 |
| 2021-10-25 | 2021-10-21 | 3.834 | 19,751,243 | -98,165 | 1.20% | 75,717,430 |
| 2021-10-22 | 2021-10-20 | 3.789 | 19,849,408 | -54,467 | 1.21% | 75,219,110 |
| 2021-10-21 | 2021-10-19 | 3.848 | 19,903,875 | -136,166 | 1.21% | 76,594,900 |
| 2021-10-19 | 2021-10-15 | 3.804 | 20,040,041 | -299,565 | 1.22% | 76,235,859 |
| 2021-10-15 | 2021-10-11 | 3.892 | 20,339,606 | -94,602 | 1.24% | 79,167,939 |
| 2021-10-12 | 2021-10-08 | 3.892 | 20,434,208 | -37,445 | 1.25% | 79,536,158 |
| 2021-09-21 | 2021-09-17 | 3.878 | 20,471,653 | -241,695 | 1.26% | 79,381,219 |
| 2021-09-01 | 2021-08-30 | 4.054 | 20,713,348 | -87,743 | 1.27% | 83,969,257 |
| 2021-08-31 | 2021-08-27 | 4.039 | 20,801,091 | -95,317 | 1.28% | 84,019,431 |
| 2021-08-30 | 2021-08-26 | 4.419 | 20,896,408 | -190,632 | 1.28% | 92,333,335 |
| 2021-08-27 | 2021-08-25 | 4.450 | 21,087,040 | +929,060 | 1.29% | 93,829,530 |
| 2021-08-26 | 2021-08-24 | 4.465 | 20,157,980 | -180,599 | 1.30% | 90,008,085 |
| 2021-08-25 | 2021-08-23 | 4.434 | 20,338,579 | -160,604 | 1.32% | 90,183,827 |
| 2021-08-23 | 2021-08-19 | 4.512 | 20,499,183 | -125,775 | 1.33% | 92,485,056 |
| 2021-08-20 | 2021-08-18 | 4.636 | 20,624,958 | -69,660 | 1.34% | 95,610,653 |
| 2021-08-19 | 2021-08-17 | 4.667 | 20,694,618 | -167,699 | 1.34% | 96,575,270 |
| 2021-08-18 | 2021-08-16 | 4.682 | 20,862,317 | -159,959 | 1.35% | 97,681,317 |
| 2021-08-17 | 2021-08-13 | 4.651 | 21,022,276 | -96,750 | 1.36% | 97,778,419 |
| 2021-08-16 | 2021-08-12 | 4.698 | 21,119,026 | -32,250 | 1.37% | 99,210,705 |
| 2021-08-13 | 2021-08-11 | 4.791 | 21,151,276 | -77,400 | 1.37% | 101,329,774 |
| 2021-08-12 | 2021-08-10 | 4.760 | 21,228,676 | -97,394 | 1.37% | 101,042,320 |
| 2021-08-11 | 2021-08-09 | 4.791 | 21,326,070 | -84,495 | 1.38% | 102,167,163 |
| 2021-08-10 | 2021-08-06 | 4.791 | 21,410,565 | -90,944 | 1.39% | 102,571,954 |
| 2021-08-09 | 2021-08-05 | 4.775 | 21,501,509 | -55,470 | 1.39% | 102,674,283 |
| 2021-08-06 | 2021-08-04 | 4.775 | 21,556,979 | -85,140 | 1.40% | 102,939,164 |
| 2021-08-05 | 2021-08-03 | 4.744 | 21,642,119 | -64,500 | 1.40% | 102,674,650 |
| 2021-08-04 | 2021-08-02 | 4.760 | 21,706,619 | -93,524 | 1.41% | 103,317,189 |
| 2021-08-03 | 2021-07-30 | 4.775 | 21,800,143 | -46,440 | 1.41% | 104,100,324 |
| 2021-08-02 | 2021-07-29 | 4.744 | 21,846,583 | -32,250 | 1.41% | 103,644,669 |
| 2021-07-30 | 2021-07-28 | 4.682 | 21,878,833 | -51,600 | 1.42% | 102,440,837 |
| 2021-07-29 | 2021-07-27 | 4.651 | 21,930,433 | -174,149 | 1.42% | 102,002,422 |
| 2021-07-28 | 2021-07-26 | 4.620 | 22,104,582 | -170,279 | 1.43% | 102,127,005 |
| 2021-07-27 | 2021-07-23 | 4.729 | 22,274,861 | -61,275 | 1.44% | 105,331,160 |
| 2021-07-14 | 2021-07-12 | 4.837 | 22,336,136 | +12,900 | 1.45% | 108,044,997 |
| 2021-06-29 | 2021-06-25 | 4.837 | 22,323,236 | +25,800 | 1.45% | 107,982,597 |
| 2021-06-28 | 2021-06-24 | 4.868 | 22,297,436 | +12,900 | 1.44% | 108,549,193 |
| 2021-06-18 | 2021-06-16 | 4.543 | 22,284,536 | +12,900 | 1.44% | 101,230,933 |
| 2021-05-24 | 2021-05-20 | 4.264 | 22,271,636 | -96,750 | 1.44% | 94,956,968 |
| 2021-05-21 | 2021-05-18 | 4.248 | 22,368,386 | -141,899 | 1.45% | 95,022,671 |
| 2021-05-20 | 2021-05-17 | 4.155 | 22,510,285 | -27,735 | 1.46% | 93,531,481 |
| 2021-05-18 | 2021-05-14 | 4.155 | 22,538,020 | -70,950 | 1.46% | 93,646,721 |
| 2021-05-17 | 2021-05-13 | 4.171 | 22,608,970 | -103,200 | 1.46% | 94,292,051 |
| 2021-05-14 | 2021-05-12 | 4.202 | 22,712,170 | -21,930 | 1.47% | 95,426,709 |
| 2021-04-29 | 2021-04-27 | 4.295 | 22,734,100 | +229,106 | 1.47% | 97,633,657 |
| 2021-02-05 | 2021-02-03 | 4.155 | 22,504,994 | -97,793 | 1.46% | 93,509,497 |
| 2021-02-01 | 2021-01-28 | 4.357 | 22,602,787 | -189,629 | 1.47% | 98,471,451 |
| 2021-01-27 | 2021-01-25 | 4.403 | 22,792,416 | -87,720 | 1.48% | 100,357,706 |
| 2021-01-20 | 2021-01-18 | 4.217 | 22,880,136 | +32,250 | 1.49% | 96,487,161 |
| 2021-01-14 | 2021-01-12 | 4.279 | 22,847,886 | -194,789 | 1.48% | 97,768,089 |
| 2021-01-12 | 2021-01-08 | 4.403 | 23,042,675 | -230,264 | 1.50% | 101,459,626 |
| 2021-01-11 | 2021-01-07 | 4.496 | 23,272,939 | -362,489 | 1.51% | 104,638,439 |
| 2021-01-08 | 2021-01-06 | 4.589 | 23,635,428 | -335,399 | 1.54% | 108,466,894 |
| 2021-01-05 | 2020-12-31 | 4.465 | 23,970,827 | -855,911 | 1.56% | 107,032,958 |
| 2021-01-04 | 2020-12-29 | 4.326 | 24,826,738 | -98,040 | 1.61% | 107,390,506 |
| 2020-12-30 | 2020-12-28 | 4.481 | 24,924,778 | -77,399 | 1.62% | 111,678,910 |
| 2020-12-29 | 2020-12-24 | 4.186 | 25,002,177 | -480,524 | 1.62% | 104,660,695 |
| 2020-12-23 | 2020-12-21 | 4.109 | 25,482,701 | -24,509 | 1.66% | 104,696,787 |
| 2020-12-21 | 2020-12-17 | 4.124 | 25,507,210 | +380,704 | 1.66% | 105,180,962 |
| 2020-12-17 | 2020-12-15 | 4.328 | 25,126,506 | -6,354 | 1.66% | 108,752,108 |
| 2020-12-16 | 2020-12-14 | 4.297 | 25,132,860 | -1,906 | 1.66% | 107,988,485 |
| 2020-12-02 | 2020-11-30 | 4.029 | 25,134,766 | +6,354 | 1.66% | 101,271,607 |
| 2020-12-01 | 2020-11-27 | 3.872 | 25,128,412 | +90,223 | 1.66% | 97,291,084 |
| 2020-11-30 | 2020-11-26 | 3.762 | 25,038,189 | +127,074 | 1.65% | 94,183,257 |
| 2020-11-27 | 2020-11-25 | 3.667 | 24,911,115 | +127,074 | 1.64% | 91,352,824 |
| 2020-11-26 | 2020-11-24 | 3.730 | 24,784,041 | +149,312 | 1.63% | 92,447,113 |
| 2020-11-25 | 2020-11-23 | 3.746 | 24,634,729 | +76,244 | 1.62% | 92,277,886 |
| 2020-11-24 | 2020-11-20 | 3.856 | 24,558,485 | -59,724 | 1.62% | 94,697,943 |
| 2020-11-23 | 2020-11-19 | 3.887 | 24,618,209 | +45,746 | 1.62% | 95,703,164 |
| 2020-11-20 | 2020-11-18 | 3.903 | 24,572,463 | +118,179 | 1.62% | 95,912,069 |
| 2020-11-19 | 2020-11-17 | 3.903 | 24,454,284 | -11,436 | 1.61% | 95,450,789 |
| 2020-11-18 | 2020-11-16 | 3.793 | 24,465,720 | +142,323 | 1.61% | 92,799,991 |
| 2020-11-17 | 2020-11-13 | 3.746 | 24,323,397 | +81,962 | 1.60% | 91,111,684 |
| 2020-11-13 | 2020-11-11 | 3.793 | 24,241,435 | -297,353 | 1.60% | 91,949,264 |
| 2020-11-12 | 2020-11-10 | 3.651 | 24,538,788 | +103,565 | 1.62% | 89,601,233 |
| 2020-11-11 | 2020-11-09 | 3.588 | 24,435,223 | +8,896 | 1.61% | 87,684,745 |
| 2020-11-10 | 2020-11-06 | 3.620 | 24,426,327 | +48,923 | 1.61% | 88,421,707 |
| 2020-11-09 | 2020-11-05 | 3.620 | 24,377,404 | +43,841 | 1.61% | 88,244,609 |
| 2020-11-06 | 2020-11-04 | 3.636 | 24,333,563 | +1,030,571 | 1.60% | 88,468,889 |
| 2020-11-05 | 2020-11-03 | 3.557 | 23,302,992 | +47,653 | 1.56% | 82,888,259 |
| 2020-11-04 | 2020-11-02 | 3.526 | 23,255,339 | +40,028 | 1.56% | 81,986,733 |
| 2020-11-03 | 2020-10-30 | 3.604 | 23,215,311 | +31,133 | 1.55% | 83,672,526 |
| 2020-11-02 | 2020-10-29 | 3.604 | 23,184,178 | +121,991 | 1.55% | 83,560,316 |
| 2020-10-30 | 2020-10-28 | 3.447 | 23,062,187 | +41,299 | 1.54% | 79,490,915 |
| 2020-10-29 | 2020-10-27 | 3.510 | 23,020,888 | +34,310 | 1.54% | 80,797,854 |
| 2020-10-28 | 2020-10-23 | 3.463 | 22,986,578 | +66,714 | 1.54% | 79,592,087 |
| 2020-10-27 | 2020-10-22 | 3.494 | 22,919,864 | +71,162 | 1.53% | 80,082,551 |
| 2020-10-23 | 2020-10-21 | 3.510 | 22,848,702 | +48,288 | 1.53% | 80,193,522 |
| 2020-10-22 | 2020-10-20 | 3.526 | 22,800,414 | +72,432 | 1.53% | 80,382,895 |
| 2020-10-21 | 2020-10-19 | 3.541 | 22,727,982 | +57,819 | 1.52% | 80,485,248 |
| 2020-10-20 | 2020-10-16 | 3.526 | 22,670,163 | +130,251 | 1.52% | 79,923,695 |
| 2020-10-19 | 2020-10-15 | 3.557 | 22,539,912 | +118,179 | 1.51% | 80,173,999 |
| 2020-10-16 | 2020-10-14 | 3.588 | 22,421,733 | +31,768 | 1.50% | 80,459,423 |
| 2020-10-15 | 2020-10-12 | 3.463 | 22,389,965 | +18,426 | 1.50% | 77,526,287 |
| 2020-10-14 | 2020-10-09 | 3.478 | 22,371,539 | +81,963 | 1.50% | 77,814,589 |
| 2020-10-12 | 2020-10-08 | 3.415 | 22,289,576 | +70,526 | 1.49% | 76,126,249 |
| 2020-10-09 | 2020-10-07 | 3.400 | 22,219,050 | +67,349 | 1.49% | 75,535,677 |
| 2020-10-08 | 2020-10-06 | 3.463 | 22,151,701 | +65,443 | 1.48% | 76,701,287 |
| 2020-10-07 | 2020-10-05 | 3.431 | 22,086,258 | +64,173 | 1.48% | 75,779,463 |
| 2020-10-06 | 2020-09-30 | 3.415 | 22,022,085 | +71,161 | 1.47% | 75,212,679 |
| 2020-10-05 | 2020-09-29 | 3.321 | 21,950,924 | +27,957 | 1.47% | 72,896,748 |
| 2020-09-30 | 2020-09-28 | 3.352 | 21,922,967 | +67,349 | 1.47% | 73,493,990 |
| 2020-09-29 | 2020-09-25 | 3.337 | 21,855,618 | +66,079 | 1.46% | 72,924,228 |
| 2020-09-28 | 2020-09-24 | 3.400 | 21,789,539 | +108,013 | 1.46% | 74,075,516 |
| 2020-09-25 | 2020-09-23 | 3.463 | 21,681,526 | +69,255 | 1.45% | 75,073,285 |
| 2020-09-24 | 2020-09-22 | 3.510 | 21,612,271 | +73,068 | 1.45% | 75,853,943 |
| 2020-09-18 | 2020-09-16 | 4.157 | 21,539,203 | +1,313,366 | 1.44% | 89,531,802 |
| 2020-09-03 | 2020-09-01 | 4.140 | 20,225,837 | -35,798 | 1.44% | 83,733,544 |
| 2020-08-24 | 2020-08-20 | 4.123 | 20,261,635 | -51,907 | 1.44% | 83,542,143 |
| 2020-08-13 | 2020-08-11 | 4.006 | 20,313,542 | +25,655 | 1.45% | 81,372,859 |
| 2020-08-12 | 2020-08-10 | 3.939 | 20,287,887 | +109,780 | 1.45% | 79,909,920 |
| 2020-08-10 | 2020-08-06 | 3.956 | 20,178,107 | +47,134 | 1.44% | 79,815,721 |
| 2020-08-07 | 2020-08-05 | 3.956 | 20,130,973 | +3,579 | 1.44% | 79,629,280 |
| 2020-08-06 | 2020-08-04 | 3.872 | 20,127,394 | +51,310 | 1.44% | 77,928,362 |
| 2020-07-21 | 2020-07-17 | 3.889 | 20,076,084 | -320,986 | 1.43% | 78,066,194 |
| 2020-07-17 | 2020-07-15 | 3.905 | 20,397,070 | -207,030 | 1.45% | 79,656,226 |
| 2020-07-15 | 2020-07-13 | 4.039 | 20,604,100 | -244,618 | 1.47% | 83,227,473 |
| 2020-07-14 | 2020-07-10 | 4.090 | 20,848,718 | +1,194 | 1.49% | 85,263,901 |
| 2020-07-13 | 2020-07-09 | 4.123 | 20,847,524 | -35,798 | 1.49% | 85,957,862 |
| 2020-07-09 | 2020-07-07 | 4.190 | 20,883,322 | -322,179 | 1.49% | 87,505,553 |
| 2020-07-08 | 2020-07-06 | 4.324 | 21,205,501 | -105,604 | 1.51% | 91,698,929 |
| 2020-07-07 | 2020-07-03 | 4.039 | 21,311,105 | -283,398 | 1.52% | 86,083,324 |
| 2020-07-06 | 2020-07-02 | 4.123 | 21,594,503 | -113,360 | 1.54% | 89,037,783 |
| 2020-06-29 | 2020-06-24 | 4.240 | 21,707,863 | +10,143 | 1.55% | 92,052,081 |
| 2020-06-19 | 2020-06-17 | 4.006 | 21,697,720 | +115,746 | 1.55% | 86,917,659 |
| 2020-06-10 | 2020-06-08 | 4.240 | 21,581,974 | +29,831 | 1.54% | 91,518,249 |
| 2020-06-04 | 2020-06-02 | 4.090 | 21,552,143 | -178,988 | 1.54% | 88,140,661 |
| 2020-06-02 | 2020-05-29 | 3.788 | 21,731,131 | -47,730 | 1.55% | 82,316,479 |
| 2020-06-01 | 2020-05-28 | 3.872 | 21,778,861 | -83,528 | 1.55% | 84,322,439 |
| 2020-05-28 | 2020-05-26 | 4.023 | 21,862,389 | -15,513 | 1.55% | 87,943,729 |
| 2020-05-25 | 2020-05-21 | 4.442 | 21,877,902 | -51,310 | 1.55% | 97,173,437 |
| 2020-05-22 | 2020-05-20 | 4.391 | 21,929,212 | -123,502 | 1.56% | 96,298,680 |
| 2020-05-21 | 2020-05-19 | 4.442 | 22,052,714 | -57,276 | 1.57% | 97,949,886 |
| 2020-05-20 | 2020-05-18 | 4.492 | 22,109,990 | -19,689 | 1.57% | 99,316,032 |
| 2020-05-19 | 2020-05-15 | 4.525 | 22,129,679 | -28,638 | 1.57% | 100,146,297 |
| 2020-05-15 | 2020-05-13 | 4.509 | 22,158,317 | -590,066 | 1.57% | 99,904,504 |
| 2020-05-14 | 2020-05-12 | 4.576 | 22,748,383 | -110,376 | 1.62% | 104,090,045 |
| 2020-05-13 | 2020-05-11 | 4.609 | 22,858,759 | -78,755 | 1.62% | 105,361,358 |
| 2020-05-08 | 2020-05-06 | 4.592 | 22,937,514 | -59,663 | 1.63% | 105,339,906 |
| 2020-05-07 | 2020-05-05 | 4.559 | 22,997,177 | -45,940 | 1.63% | 104,843,002 |
| 2020-05-06 | 2020-05-04 | 4.592 | 23,043,117 | -789,936 | 1.64% | 105,824,885 |
| 2020-05-05 | 2020-04-29 | 4.609 | 23,833,053 | -133,048 | 1.69% | 109,852,107 |
| 2020-05-04 | 2020-04-28 | 4.358 | 23,966,101 | -125,292 | 1.70% | 104,439,973 |
| 2020-04-29 | 2020-04-27 | 4.358 | 24,091,393 | -45,941 | 1.71% | 104,985,973 |
| 2020-04-28 | 2020-04-24 | 4.358 | 24,137,334 | -149,157 | 1.71% | 105,186,176 |
| 2020-04-27 | 2020-04-23 | 4.425 | 24,286,491 | -183,165 | 1.72% | 107,464,424 |
| 2020-04-24 | 2020-04-22 | 4.509 | 24,469,656 | -33,411 | 1.74% | 110,325,565 |
| 2020-04-23 | 2020-04-21 | 4.492 | 24,503,067 | -64,436 | 1.73% | 110,065,512 |
| 2020-04-22 | 2020-04-20 | 4.626 | 24,567,503 | -114,553 | 1.74% | 113,649,131 |
| 2020-04-21 | 2020-04-17 | 4.609 | 24,682,056 | -165,862 | 1.75% | 113,765,360 |
| 2020-04-20 | 2020-04-16 | 4.525 | 24,847,918 | -86,511 | 1.76% | 112,447,496 |
| 2020-04-15 | 2020-04-09 | 4.660 | 24,934,429 | -99,041 | 1.76% | 116,182,373 |
| 2020-04-14 | 2020-04-08 | 4.542 | 25,033,470 | -62,049 | 1.77% | 113,706,780 |
| 2020-04-09 | 2020-04-07 | 4.458 | 25,095,519 | -96,057 | 1.78% | 111,885,508 |
| 2020-04-08 | 2020-04-06 | 4.375 | 25,191,576 | -43,554 | 1.78% | 110,202,606 |
| 2020-04-07 | 2020-04-03 | 4.324 | 25,235,130 | -162,283 | 1.79% | 109,124,250 |
| 2020-04-03 | 2020-04-01 | 4.358 | 25,397,413 | -100,234 | 1.80% | 110,677,374 |
| 2020-03-30 | 2020-03-26 | 4.576 | 25,497,647 | -59,663 | 1.80% | 116,669,885 |
| 2020-03-26 | 2020-03-24 | 4.257 | 25,557,310 | -72,192 | 1.81% | 108,804,003 |
| 2020-03-25 | 2020-03-23 | 4.157 | 25,629,502 | -122,905 | 1.81% | 106,533,910 |
| 2020-03-23 | 2020-03-19 | 4.375 | 25,752,407 | -320,390 | 1.82% | 112,656,007 |
| 2020-03-20 | 2020-03-18 | 4.592 | 26,072,797 | -171,829 | 1.84% | 119,738,608 |
| 2020-03-19 | 2020-03-17 | 4.760 | 26,244,626 | -434,345 | 1.85% | 124,926,550 |
| 2020-03-17 | 2020-03-13 | 5.028 | 26,678,971 | +2,330,588 | 1.88% | 134,148,663 |
| 2020-03-16 | 2020-03-12 | 5.045 | 24,348,383 | -398,548 | 1.71% | 122,837,972 |
| 2020-03-12 | 2020-03-10 | 5.280 | 24,746,931 | -206,434 | 1.74% | 130,655,567 |
| 2020-03-11 | 2020-03-09 | 5.162 | 24,953,365 | -372,296 | 1.76% | 128,817,793 |
| 2020-03-10 | 2020-03-06 | 5.766 | 25,325,661 | -152,140 | 1.78% | 146,020,977 |
| 2020-03-09 | 2020-03-05 | 5.782 | 25,477,801 | -152,140 | 1.79% | 147,325,205 |
| 2020-03-06 | 2020-03-04 | 5.782 | 25,629,941 | -137,821 | 1.80% | 148,204,953 |
| 2020-03-05 | 2020-03-03 | 5.816 | 25,767,762 | -137,822 | 1.81% | 149,865,682 |
| 2020-03-04 | 2020-03-02 | 5.782 | 25,905,584 | -111,569 | 1.82% | 149,798,857 |
| 2020-03-03 | 2020-02-28 | 5.699 | 26,017,153 | -224,929 | 1.83% | 148,263,656 |
| 2020-03-02 | 2020-02-27 | 5.782 | 26,242,082 | -155,124 | 1.85% | 151,744,654 |
| 2020-02-28 | 2020-02-26 | 5.816 | 26,397,206 | -138,417 | 1.86% | 153,526,537 |
| 2020-02-27 | 2020-02-25 | 5.782 | 26,535,623 | -128,275 | 1.87% | 153,442,053 |
| 2020-02-25 | 2020-02-21 | 5.866 | 26,663,898 | -192,711 | 1.88% | 156,418,350 |
| 2020-02-24 | 2020-02-20 | 5.833 | 26,856,609 | -109,780 | 1.89% | 156,648,571 |
| 2020-02-19 | 2020-02-17 | 5.665 | 26,966,389 | +5,966 | 1.90% | 152,769,098 |
| 2020-02-17 | 2020-02-13 | 5.699 | 26,960,423 | +366 | 1.91% | 153,639,058 |
| 2020-02-13 | 2020-02-11 | 5.481 | 26,960,057 | -215,980 | 1.91% | 147,762,618 |
| 2020-02-12 | 2020-02-10 | 5.498 | 27,176,037 | -1,057,822 | 1.92% | 149,401,854 |
| 2020-02-11 | 2020-02-07 | 5.615 | 28,233,859 | -189,728 | 2.00% | 158,529,856 |
| 2020-02-05 | 2020-02-03 | 5.665 | 28,423,587 | +298,315 | 2.01% | 161,024,368 |
| 2020-02-03 | 2020-01-30 | 5.699 | 28,125,272 | +5,966 | 1.99% | 160,277,170 |
| 2020-01-30 | 2020-01-24 | 5.967 | 28,119,306 | -11,336 | 1.99% | 167,784,027 |
| 2020-01-29 | 2020-01-22 | 6.034 | 28,130,642 | -5,597 | 1.99% | 169,737,641 |
| 2020-01-23 | 2020-01-21 | 6.017 | 28,136,239 | -29,832 | 1.99% | 169,299,826 |
| 2020-01-22 | 2020-01-20 | 6.067 | 28,166,071 | -29,831 | 1.99% | 170,895,591 |
| 2020-01-20 | 2020-01-16 | 6.118 | 28,195,902 | -20,285 | 1.99% | 172,494,350 |
| 2020-01-17 | 2020-01-15 | 6.218 | 28,216,187 | -71,596 | 1.99% | 175,456,011 |
| 2020-01-15 | 2020-01-13 | 6.101 | 28,287,783 | -20,285 | 2.00% | 172,582,324 |
| 2020-01-09 | 2020-01-07 | 6.269 | 28,308,068 | -15,512 | 2.00% | 177,450,754 |
| 2020-01-06 | 2020-01-02 | 6.369 | 28,323,580 | +181,971 | 2.00% | 180,396,356 |
| 2020-01-03 | 2019-12-31 | 6.386 | 28,141,609 | +297,718 | 1.99% | 179,709,037 |
| 2020-01-02 | 2019-12-27 | 6.168 | 27,843,891 | +115,746 | 1.97% | 171,740,911 |
| 2019-12-27 | 2019-12-20 | 6.151 | 27,728,145 | +323,458 | 1.96% | 170,562,243 |
| 2019-12-19 | 2019-12-17 | 6.660 | 27,404,687 | -77,896 | 1.95% | 182,504,196 |
| 2019-12-18 | 2019-12-16 | 6.660 | 27,482,583 | -2,951 | 1.96% | 183,022,952 |
| 2019-12-16 | 2019-12-12 | 6.439 | 27,485,534 | -102,682 | 1.96% | 176,987,760 |
| 2019-12-13 | 2019-12-11 | 6.422 | 27,588,216 | -94,420 | 1.96% | 177,181,463 |
| 2019-12-03 | 2019-11-29 | 6.151 | 27,682,636 | +88,519 | 1.97% | 170,282,307 |
| 2019-12-02 | 2019-11-28 | 5.931 | 27,594,117 | +110,354 | 1.97% | 163,659,041 |
| 2019-11-25 | 2019-11-21 | 5.914 | 27,483,763 | +11,802 | 1.96% | 162,538,811 |
| 2019-11-21 | 2019-11-19 | 5.846 | 27,471,961 | -59,013 | 1.96% | 160,606,905 |
| 2019-11-15 | 2019-11-13 | 5.795 | 27,530,974 | +649,139 | 1.96% | 159,552,326 |
| 2019-11-14 | 2019-11-12 | 5.846 | 26,881,835 | +531,113 | 1.91% | 157,156,903 |
| 2019-11-13 | 2019-11-11 | 5.761 | 26,350,722 | +178,808 | 1.88% | 151,819,268 |
| 2019-11-04 | 2019-10-31 | 5.626 | 26,171,914 | +28,326 | 1.86% | 147,241,090 |
| 2019-10-31 | 2019-10-29 | 5.524 | 26,143,588 | +9,375 | 1.86% | 144,423,627 |
| 2019-10-21 | 2019-10-17 | 5.541 | 26,134,213 | +5,902 | 1.90% | 144,814,696 |
| 2019-10-18 | 2019-10-16 | 5.507 | 26,128,311 | -187,070 | 1.90% | 143,896,475 |
| 2019-10-17 | 2019-10-15 | 5.389 | 26,315,381 | -31,867 | 1.91% | 141,805,227 |
| 2019-10-16 | 2019-10-14 | 5.304 | 26,347,248 | -12,983 | 1.91% | 139,744,606 |
| 2019-10-09 | 2019-10-04 | 5.389 | 26,360,231 | -25,375 | 1.91% | 142,046,909 |
| 2019-10-08 | 2019-10-03 | 5.507 | 26,385,606 | -26,556 | 1.92% | 145,313,476 |
| 2019-10-03 | 2019-09-30 | 5.626 | 26,412,162 | -24,785 | 1.92% | 148,592,706 |
| 2019-10-02 | 2019-09-27 | 5.626 | 26,436,947 | -146,351 | 1.92% | 148,732,145 |
| 2019-09-26 | 2019-09-24 | 5.643 | 26,583,298 | -89,109 | 1.93% | 150,005,972 |
| 2019-09-25 | 2019-09-23 | 5.507 | 26,672,407 | +28,916 | 1.94% | 146,892,975 |
| 2019-09-24 | 2019-09-20 | 5.558 | 26,643,491 | -9,442 | 1.93% | 148,088,191 |
| 2019-09-23 | 2019-09-19 | 5.507 | 26,652,933 | -6,491 | 1.94% | 146,785,726 |
| 2019-09-19 | 2019-09-17 | 5.626 | 26,659,424 | -4,131 | 1.94% | 149,983,783 |
| 2019-09-18 | 2019-09-16 | 6.320 | 26,663,555 | +59,012 | 1.94% | 168,515,850 |
| 2019-09-17 | 2019-09-13 | 6.302 | 26,604,543 | +1,352,774 | 1.93% | 167,667,910 |
| 2019-08-30 | 2019-08-28 | 6.284 | 25,251,769 | -44,250 | 1.93% | 158,691,590 |
| 2019-08-28 | 2019-08-26 | 6.213 | 25,296,019 | -14,563 | 1.92% | 157,163,201 |
| 2019-08-27 | 2019-08-23 | 6.374 | 25,310,582 | -78,417 | 1.93% | 161,320,585 |
| 2019-08-26 | 2019-08-22 | 6.374 | 25,388,999 | -24,645 | 1.93% | 161,820,387 |
| 2019-08-22 | 2019-08-20 | 6.374 | 25,413,644 | +1,120 | 1.93% | 161,977,466 |
| 2019-08-21 | 2019-08-19 | 6.374 | 25,412,524 | -122,106 | 1.93% | 161,970,327 |
| 2019-08-20 | 2019-08-16 | 6.142 | 25,534,630 | -26,885 | 1.94% | 156,822,168 |
| 2019-08-19 | 2019-08-15 | 6.034 | 25,561,515 | -170,277 | 1.95% | 154,249,133 |
| 2019-08-16 | 2019-08-14 | 6.088 | 25,731,792 | +1,681 | 1.96% | 156,654,853 |
| 2019-08-15 | 2019-08-13 | 6.195 | 25,730,111 | -5,602 | 1.96% | 159,400,829 |
| 2019-08-14 | 2019-08-12 | 6.249 | 25,735,713 | -11,202 | 1.96% | 160,813,939 |
| 2019-08-13 | 2019-08-09 | 6.409 | 25,746,915 | +1,826,549 | 1.96% | 165,020,952 |
| 2019-08-12 | 2019-08-08 | 6.516 | 23,920,366 | -167,475 | 1.82% | 155,876,314 |
| 2019-08-09 | 2019-08-07 | 6.338 | 24,087,841 | -63,854 | 1.83% | 152,667,175 |
| 2019-08-08 | 2019-08-06 | 6.231 | 24,151,695 | -135,549 | 1.84% | 150,484,748 |
| 2019-08-07 | 2019-08-05 | 6.267 | 24,287,244 | -33,047 | 1.85% | 152,196,545 |
| 2019-08-05 | 2019-08-01 | 6.677 | 24,320,291 | -71,695 | 1.85% | 162,390,198 |
| 2019-08-02 | 2019-07-31 | 6.659 | 24,391,986 | -50,971 | 1.86% | 162,433,438 |
| 2019-08-01 | 2019-07-30 | 6.731 | 24,442,957 | -183,159 | 1.86% | 164,518,422 |
| 2019-07-31 | 2019-07-29 | 6.749 | 24,626,116 | -122,106 | 1.87% | 166,190,870 |
| 2019-07-30 | 2019-07-26 | 6.945 | 24,748,222 | -397,125 | 1.88% | 171,875,133 |
| 2019-07-29 | 2019-07-25 | 6.856 | 25,145,347 | -81,777 | 1.91% | 172,388,503 |
| 2019-07-08 | 2019-07-04 | 6.552 | 25,227,124 | -110,904 | 1.92% | 165,292,538 |
| 2019-07-05 | 2019-07-03 | 6.534 | 25,338,028 | -28,006 | 1.92% | 165,566,832 |
| 2019-06-25 | 2019-06-21 | 6.267 | 25,366,034 | -369,679 | 1.93% | 158,956,806 |
| 2019-06-12 | 2019-06-10 | 6.284 | 25,735,713 | +4,481 | 1.95% | 161,732,876 |
| 2019-06-10 | 2019-06-05 | 6.159 | 25,731,232 | +561 | 1.95% | 158,488,997 |
| 2019-05-31 | 2019-05-29 | 6.159 | 25,730,671 | +29,686 | 1.95% | 158,485,542 |
| 2019-05-28 | 2019-05-24 | 6.213 | 25,700,985 | +15,683 | 1.95% | 159,679,239 |
| 2019-05-23 | 2019-05-21 | 6.267 | 25,685,302 | +22,965 | 1.95% | 160,957,506 |
| 2019-05-21 | 2019-05-17 | 6.267 | 25,662,337 | +8,962 | 1.95% | 160,813,595 |
| 2019-05-09 | 2019-05-07 | 6.445 | 25,653,375 | +7,842 | 1.95% | 165,337,419 |
| 2019-05-08 | 2019-05-06 | 6.409 | 25,645,533 | +3,360 | 1.95% | 164,371,160 |
| 2019-05-07 | 2019-05-03 | 6.713 | 25,642,173 | +158,163 | 1.95% | 172,132,197 |
| 2019-05-02 | 2019-04-29 | 6.766 | 25,484,010 | +20,164 | 1.93% | 172,435,396 |
| 2019-04-26 | 2019-04-24 | 6.874 | 25,463,846 | -3,360 | 1.93% | 175,026,646 |
| 2019-04-23 | 2019-04-17 | 6.820 | 25,467,206 | +15,683 | 1.93% | 173,685,717 |
| 2019-04-17 | 2019-04-15 | 6.874 | 25,451,523 | +35,848 | 1.93% | 174,941,943 |
| 2019-04-16 | 2019-04-12 | 6.891 | 25,415,675 | +58,812 | 1.93% | 175,149,295 |
| 2019-04-15 | 2019-04-11 | 6.909 | 25,356,863 | +8,402 | 1.93% | 175,196,704 |
| 2019-04-12 | 2019-04-10 | 6.909 | 25,348,461 | -39,769 | 1.92% | 175,138,652 |
| 2019-04-11 | 2019-04-09 | 6.963 | 25,388,230 | -81,777 | 1.93% | 176,773,220 |
| 2019-04-09 | 2019-04-04 | 6.927 | 25,470,007 | -16,804 | 1.93% | 176,433,168 |
| 2019-04-08 | 2019-04-03 | 6.945 | 25,486,811 | -62,733 | 1.93% | 177,004,595 |
| 2019-04-04 | 2019-04-02 | 6.945 | 25,549,544 | -39,208 | 1.94% | 177,440,273 |
| 2019-04-03 | 2019-04-01 | 6.731 | 25,588,752 | -16,804 | 1.94% | 172,230,434 |
| 2019-04-02 | 2019-03-29 | 6.713 | 25,605,556 | +66,654 | 1.94% | 171,886,393 |
| 2019-03-28 | 2019-03-26 | 6.749 | 25,538,902 | -12,882 | 1.94% | 172,350,863 |
| 2019-03-27 | 2019-03-25 | 6.677 | 25,551,784 | -43,690 | 1.94% | 170,613,060 |
| 2019-03-19 | 2019-03-15 | 6.481 | 25,595,474 | +43,690 | 1.94% | 165,878,173 |
| 2019-03-18 | 2019-03-14 | 6.481 | 25,551,784 | -28,006 | 1.94% | 165,595,028 |
| 2019-03-14 | 2019-03-12 | 6.499 | 25,579,790 | -4,481 | 1.94% | 166,233,213 |
| 2019-03-13 | 2019-03-11 | 6.534 | 25,584,271 | +3,360 | 1.94% | 167,175,863 |
| 2019-03-12 | 2019-03-08 | 6.445 | 25,580,911 | +66,655 | 1.94% | 164,870,384 |
| 2019-03-11 | 2019-03-07 | 6.570 | 25,514,256 | +19,604 | 1.94% | 167,629,392 |
| 2019-03-06 | 2019-03-04 | 6.749 | 25,494,652 | +22,404 | 1.94% | 172,052,239 |
| 2019-03-05 | 2019-03-01 | 6.766 | 25,472,248 | -53,771 | 1.93% | 172,355,809 |
| 2019-03-04 | 2019-02-28 | 6.766 | 25,526,019 | -44,810 | 1.94% | 172,719,646 |
| 2019-03-01 | 2019-02-27 | 6.784 | 25,570,829 | -15,683 | 1.94% | 173,479,374 |
| 2019-02-28 | 2019-02-26 | 6.766 | 25,586,512 | -28,566 | 1.94% | 173,128,967 |
| 2019-02-27 | 2019-02-25 | 6.802 | 25,615,078 | -37,528 | 1.94% | 174,236,886 |
| 2019-02-26 | 2019-02-22 | 6.641 | 25,652,606 | -31,367 | 1.95% | 170,370,294 |
| 2019-02-14 | 2019-02-12 | 6.249 | 25,683,973 | +167,137 | 1.95% | 160,490,633 |
| 2019-02-11 | 2019-02-04 | 6.249 | 25,516,836 | -29,127 | 1.95% | 159,446,250 |
| 2019-02-08 | 2019-01-31 | 6.249 | 25,545,963 | -67,214 | 1.95% | 159,628,255 |
| 2019-01-24 | 2019-01-22 | 6.124 | 25,613,177 | +15,683 | 1.96% | 156,847,287 |
| 2019-01-16 | 2019-01-14 | 6.034 | 25,597,494 | +1,121 | 1.95% | 154,466,246 |
| 2019-01-15 | 2019-01-11 | 6.034 | 25,596,373 | +1,120 | 1.95% | 154,459,481 |
| 2019-01-11 | 2019-01-09 | 6.213 | 25,595,253 | +38,648 | 1.95% | 159,022,330 |
| 2018-12-27 | 2018-12-20 | 5.784 | 25,556,605 | -33,607 | 1.95% | 147,831,714 |
| 2018-12-18 | 2018-12-14 | 6.303 | 25,590,212 | +294,140 | 1.95% | 161,301,926 |
| 2018-12-12 | 2018-12-10 | 6.231 | 25,296,072 | +177,178 | 1.95% | 157,620,401 |
| 2018-11-29 | 2018-11-27 | 6.827 | 25,118,894 | +8,859 | 1.94% | 171,487,534 |
| 2018-11-12 | 2018-11-08 | 6.845 | 25,110,035 | +14,950 | 1.94% | 171,880,564 |
| 2018-11-08 | 2018-11-06 | 6.701 | 25,095,085 | +553 | 1.94% | 168,152,305 |
| 2018-11-06 | 2018-11-02 | 6.773 | 25,094,532 | +137,313 | 1.94% | 169,961,522 |
| 2018-11-05 | 2018-11-01 | 6.592 | 24,957,219 | +58,137 | 1.93% | 164,524,014 |
| 2018-11-02 | 2018-10-31 | 6.592 | 24,899,082 | +111,843 | 1.92% | 164,140,761 |
| 2018-11-01 | 2018-10-30 | 6.484 | 24,787,239 | -6,644 | 1.92% | 160,717,381 |
| 2018-10-25 | 2018-10-23 | 6.520 | 24,793,883 | +1,108 | 1.92% | 161,656,061 |
| 2018-10-24 | 2018-10-22 | 6.538 | 24,792,775 | +21,593 | 1.92% | 162,096,618 |
| 2018-10-19 | 2018-10-16 | 6.249 | 24,771,182 | +30,453 | 1.91% | 154,797,190 |
| 2018-10-18 | 2018-10-15 | 6.394 | 24,740,729 | +6,644 | 1.91% | 158,181,612 |
| 2018-10-16 | 2018-10-12 | 6.646 | 24,734,085 | +9,966 | 1.91% | 164,393,223 |
| 2018-10-12 | 2018-10-10 | 6.773 | 24,724,119 | +59,798 | 1.91% | 167,452,770 |
| 2018-10-11 | 2018-10-09 | 6.773 | 24,664,321 | +35,435 | 1.91% | 167,047,767 |
| 2018-10-10 | 2018-10-08 | 6.773 | 24,628,886 | +2,215 | 1.94% | 166,807,771 |
| 2018-10-08 | 2018-10-04 | 7.026 | 24,626,671 | +55,922 | 1.94% | 173,019,699 |
| 2018-10-05 | 2018-10-03 | 7.206 | 24,570,749 | +232,546 | 1.94% | 177,064,515 |
| 2018-10-04 | 2018-10-02 | 7.279 | 24,338,203 | +22,701 | 1.92% | 177,146,999 |
| 2018-10-03 | 2018-09-28 | 7.441 | 24,315,502 | +57,583 | 1.92% | 180,934,214 |
| 2018-09-24 | 2018-09-20 | 7.315 | 24,257,919 | +54,260 | 1.91% | 177,438,888 |
| 2018-09-21 | 2018-09-19 | 7.260 | 24,203,659 | +18,825 | 1.91% | 175,730,572 |
| 2018-09-20 | 2018-09-18 | 7.170 | 24,184,834 | +47,063 | 1.91% | 173,409,889 |
| 2018-09-14 | 2018-09-12 | 6.827 | 24,137,771 | +21,594 | 1.90% | 164,789,375 |
| 2018-09-07 | 2018-09-05 | 7.152 | 24,116,177 | +52,600 | 1.90% | 172,482,045 |
| 2018-09-06 | 2018-09-04 | 7.116 | 24,063,577 | +21,593 | 1.90% | 171,236,621 |
| 2018-08-30 | 2018-08-28 | 7.369 | 24,041,984 | +22,147 | 1.89% | 177,162,055 |
| 2018-08-29 | 2018-08-27 | 7.997 | 24,019,837 | +162,783 | 1.89% | 192,094,964 |
| 2018-08-28 | 2018-08-24 | 7.978 | 23,857,054 | +1,058,924 | 1.88% | 190,343,148 |
| 2018-08-24 | 2018-08-22 | 8.035 | 22,798,130 | +19,087 | 1.88% | 183,184,571 |
| 2018-08-23 | 2018-08-21 | 7.865 | 22,779,043 | +20,146 | 1.87% | 179,164,349 |
| 2018-08-22 | 2018-08-20 | 7.564 | 22,758,897 | +65,742 | 1.87% | 172,137,562 |
| 2018-08-20 | 2018-08-16 | 7.582 | 22,693,155 | +185,562 | 1.87% | 172,068,352 |
| 2018-08-16 | 2018-08-14 | 7.809 | 22,507,593 | +83,237 | 1.85% | 175,755,717 |
| 2018-08-15 | 2018-08-13 | 7.997 | 22,424,356 | +82,708 | 1.84% | 179,335,349 |
| 2018-08-14 | 2018-08-10 | 8.111 | 22,341,648 | +59,910 | 1.83% | 181,202,309 |
| 2018-08-13 | 2018-08-09 | 8.186 | 22,281,738 | +7,952 | 1.83% | 182,397,490 |
| 2018-08-09 | 2018-08-07 | 8.280 | 22,273,786 | +6,363 | 1.83% | 184,432,999 |
| 2018-08-03 | 2018-08-01 | 8.299 | 22,267,423 | +180,259 | 1.83% | 184,800,313 |
| 2018-08-02 | 2018-07-31 | 8.299 | 22,087,164 | +4,242 | 1.81% | 183,304,319 |
| 2018-07-30 | 2018-07-26 | 8.186 | 22,082,922 | +4,241 | 1.81% | 180,769,990 |
| 2018-07-27 | 2018-07-25 | 8.205 | 22,078,681 | +68,923 | 1.81% | 181,151,714 |
| 2018-07-26 | 2018-07-24 | 8.205 | 22,009,758 | +26,509 | 1.81% | 180,586,213 |
| 2018-07-23 | 2018-07-19 | 8.261 | 21,983,249 | +148,449 | 1.81% | 181,612,633 |
| 2018-07-13 | 2018-07-11 | 8.488 | 21,834,800 | +62,031 | 1.79% | 185,328,324 |
| 2018-07-10 | 2018-07-06 | 8.525 | 21,772,769 | +21,737 | 1.79% | 185,623,162 |
| 2018-06-28 | 2018-06-26 | 8.488 | 21,751,032 | +25,978 | 1.79% | 184,617,322 |
| 2018-06-27 | 2018-06-25 | 8.243 | 21,725,054 | +10,074 | 1.78% | 179,069,808 |
| 2018-06-26 | 2018-06-22 | 8.299 | 21,714,980 | +98,082 | 1.78% | 180,215,515 |
| 2018-06-25 | 2018-06-21 | 8.525 | 21,616,898 | +10,074 | 1.78% | 184,294,288 |
| 2018-06-22 | 2018-06-20 | 8.601 | 21,606,824 | +11,133 | 1.77% | 185,838,565 |
| 2018-06-21 | 2018-06-19 | 8.582 | 21,595,691 | -1,590 | 1.77% | 185,335,480 |
| 2018-06-20 | 2018-06-15 | 8.601 | 21,597,281 | +10,603 | 1.77% | 185,756,486 |
| 2018-06-12 | 2018-06-08 | 8.808 | 21,586,678 | -27,569 | 1.77% | 190,144,059 |
| 2018-06-05 | 2018-06-01 | 8.808 | 21,614,247 | -3,711 | 1.78% | 190,386,897 |
| 2018-06-01 | 2018-05-30 | 8.639 | 21,617,958 | -5,302 | 1.78% | 186,749,829 |
| 2018-05-23 | 2018-05-18 | 8.733 | 21,623,260 | +185,562 | 1.78% | 188,834,885 |
| 2018-05-15 | 2018-05-11 | 8.393 | 21,437,698 | +2,651 | 1.76% | 179,936,068 |
| 2018-05-14 | 2018-05-10 | 8.261 | 21,435,047 | +15,905 | 1.76% | 177,083,712 |
| 2018-05-11 | 2018-05-09 | 8.243 | 21,419,142 | +66,272 | 1.76% | 176,548,313 |
| 2018-04-20 | 2018-04-18 | 8.450 | 21,352,870 | -22,268 | 1.75% | 180,432,321 |
| 2018-04-19 | 2018-04-17 | 8.488 | 21,375,138 | -424,140 | 1.75% | 181,426,828 |
| 2018-04-12 | 2018-04-10 | 8.544 | 21,799,278 | -39,233 | 1.79% | 186,260,334 |
| 2018-04-09 | 2018-04-04 | 8.167 | 21,838,511 | -400,813 | 1.79% | 178,357,340 |
| 2018-04-04 | 2018-03-29 | 8.073 | 22,239,324 | +42,944 | 1.82% | 179,533,467 |
| 2018-03-28 | 2018-03-26 | 8.111 | 22,196,380 | +8,483 | 1.82% | 180,024,110 |
| 2018-03-27 | 2018-03-23 | 7.941 | 22,187,897 | -24,918 | 1.82% | 176,188,802 |
| 2018-03-26 | 2018-03-22 | 8.111 | 22,212,815 | +47,715 | 1.82% | 180,157,406 |
| 2018-03-23 | 2018-03-21 | 8.092 | 22,165,100 | +16,966 | 1.82% | 179,352,342 |
| 2018-03-21 | 2018-03-19 | 8.148 | 22,148,134 | +2,121 | 1.82% | 180,468,312 |
| 2018-03-20 | 2018-03-16 | 8.318 | 22,146,013 | -12,194 | 1.82% | 184,210,426 |
| 2018-03-08 | 2018-03-06 | 8.016 | 22,158,207 | +530 | 1.82% | 177,624,804 |
| 2018-03-07 | 2018-03-05 | 8.016 | 22,157,677 | +9,013 | 1.82% | 177,620,555 |
| 2018-02-26 | 2018-02-22 | 8.261 | 22,148,664 | +530 | 1.82% | 182,979,194 |
| 2018-02-21 | 2018-02-15 | 8.318 | 22,148,134 | -27,039 | 1.82% | 184,228,068 |
| 2018-02-14 | 2018-02-12 | 7.846 | 22,175,173 | +18,026 | 1.82% | 173,996,460 |
| 2018-02-13 | 2018-02-09 | 7.828 | 22,157,147 | +111,337 | 1.82% | 173,437,099 |
| 2018-02-12 | 2018-02-08 | 7.903 | 22,045,810 | +18,556 | 1.81% | 174,228,882 |
| 2018-02-09 | 2018-02-07 | 8.016 | 22,027,254 | +87,479 | 1.81% | 176,575,057 |
| 2018-02-08 | 2018-02-06 | 8.129 | 21,939,775 | +106,702 | 1.80% | 178,356,732 |
| 2018-02-07 | 2018-02-05 | 8.488 | 21,833,073 | +10,604 | 1.80% | 185,313,666 |
| 2018-02-05 | 2018-02-01 | 8.601 | 21,822,469 | +14,315 | 1.80% | 187,693,310 |
| 2018-02-02 | 2018-01-31 | 8.544 | 21,808,154 | +24,388 | 1.80% | 186,336,174 |
| 2018-01-18 | 2018-01-16 | 8.676 | 21,783,766 | -159,053 | 1.79% | 189,003,941 |
| 2018-01-17 | 2018-01-15 | 8.676 | 21,942,819 | -43,475 | 1.81% | 190,383,944 |
| 2018-01-16 | 2018-01-12 | 8.790 | 21,986,294 | -53,017 | 1.81% | 193,249,338 |
| 2018-01-11 | 2018-01-09 | 8.978 | 22,039,311 | -68,923 | 1.82% | 197,872,314 |
| 2018-01-10 | 2018-01-08 | 8.752 | 22,108,234 | +1,790,339 | 1.82% | 193,487,137 |
| 2018-01-08 | 2018-01-04 | 8.582 | 20,317,895 | -11,112 | 1.67% | 174,369,360 |
| 2018-01-04 | 2018-01-02 | 8.790 | 20,329,007 | +2,120 | 1.67% | 178,682,553 |
| 2017-12-18 | 2017-12-14 | 9.073 | 20,326,887 | +169,745 | 1.67% | 184,421,361 |
| 2017-12-12 | 2017-12-08 | 8.768 | 20,157,142 | +29,442 | 1.67% | 176,746,918 |
| 2017-11-30 | 2017-11-28 | 8.845 | 20,127,700 | -262,875 | 1.67% | 178,020,113 |
| 2017-11-29 | 2017-11-27 | 8.426 | 20,390,575 | -117,767 | 1.69% | 171,812,663 |
| 2017-11-23 | 2017-11-21 | 8.521 | 20,508,342 | -262,874 | 1.70% | 174,755,372 |
| 2017-11-22 | 2017-11-20 | 8.502 | 20,771,216 | -125,129 | 1.73% | 176,600,291 |
| 2017-11-15 | 2017-11-13 | 8.654 | 20,896,345 | +12,093 | 1.74% | 180,843,830 |
| 2017-11-10 | 2017-11-08 | 8.749 | 20,884,252 | +3,154 | 1.74% | 182,725,318 |
| 2017-11-07 | 2017-11-03 | 8.673 | 20,881,098 | +13,144 | 1.73% | 181,109,046 |
| 2017-11-06 | 2017-11-02 | 8.179 | 20,867,954 | +67,821 | 1.73% | 170,675,151 |
| 2017-11-02 | 2017-10-31 | 8.103 | 20,800,133 | +526 | 1.73% | 168,537,940 |
| 2017-10-30 | 2017-10-26 | 8.008 | 20,799,607 | +37,328 | 1.73% | 166,555,583 |
| 2017-10-27 | 2017-10-25 | 7.894 | 20,762,279 | +36,277 | 1.73% | 163,887,220 |
| 2017-10-23 | 2017-10-19 | 7.894 | 20,726,002 | +11,566 | 1.72% | 163,600,868 |
| 2017-10-09 | 2017-10-04 | 7.874 | 20,714,436 | +477,008 | 1.72% | 163,115,572 |
| 2017-10-03 | 2017-09-28 | 7.836 | 20,237,428 | +15,773 | 1.71% | 158,589,527 |
| 2017-09-29 | 2017-09-27 | 7.874 | 20,221,655 | +525 | 1.71% | 159,235,174 |
| 2017-09-28 | 2017-09-26 | 7.874 | 20,221,130 | +34,174 | 1.71% | 159,231,040 |
| 2017-09-19 | 2017-09-15 | 7.894 | 20,186,956 | -4,731,736 | 1.71% | 159,345,903 |
| 2017-09-15 | 2017-09-13 | 7.894 | 24,918,692 | +19,978 | 2.11% | 196,695,901 |
| 2017-09-14 | 2017-09-12 | 7.970 | 24,898,714 | +84,646 | 2.11% | 198,432,548 |
| 2017-09-11 | 2017-09-07 | 7.817 | 24,814,068 | +3,154 | 2.10% | 193,982,146 |
| 2017-09-08 | 2017-09-06 | 7.760 | 24,810,914 | +5,258 | 2.10% | 192,541,742 |
| 2017-09-05 | 2017-09-01 | 7.798 | 24,805,656 | -15,773 | 2.10% | 193,444,570 |
| 2017-08-30 | 2017-08-28 | 7.570 | 24,821,429 | +37,328 | 2.10% | 187,902,182 |
| 2017-08-28 | 2017-08-24 | 7.608 | 24,784,101 | +100,418 | 2.10% | 188,562,415 |
| 2017-08-25 | 2017-08-22 | 8.209 | 24,683,683 | +225,546 | 2.09% | 202,616,225 |
| 2017-08-24 | 2017-08-21 | 8.149 | 24,458,137 | +871,769 | 2.07% | 199,317,005 |
| 2017-08-22 | 2017-08-18 | 8.130 | 23,586,368 | +27,873 | 2.07% | 191,747,281 |
| 2017-08-16 | 2017-08-14 | 8.228 | 23,558,495 | +231,097 | 2.07% | 193,844,965 |
| 2017-08-14 | 2017-08-10 | 8.327 | 23,327,398 | +18,751 | 2.05% | 194,244,924 |
| 2017-08-11 | 2017-08-09 | 8.445 | 23,308,647 | +507 | 2.05% | 196,848,342 |
| 2017-08-09 | 2017-08-07 | 8.485 | 23,308,140 | +55,747 | 2.05% | 197,763,892 |
| 2017-08-08 | 2017-08-04 | 8.504 | 23,252,393 | +70,951 | 2.04% | 197,749,709 |
| 2017-08-07 | 2017-08-03 | 8.485 | 23,181,442 | +54,226 | 2.04% | 196,688,891 |
| 2017-08-02 | 2017-07-31 | 8.504 | 23,127,216 | +13,177 | 2.03% | 196,685,142 |
| 2017-07-28 | 2017-07-26 | 8.603 | 23,114,039 | -11,149 | 2.03% | 198,853,509 |
| 2017-07-24 | 2017-07-20 | 8.564 | 23,125,188 | -116,562 | 2.03% | 198,036,813 |
| 2017-07-17 | 2017-07-13 | 8.327 | 23,241,750 | +79,059 | 2.04% | 193,531,741 |
| 2017-07-14 | 2017-07-12 | 8.307 | 23,162,691 | +5,575 | 2.04% | 192,416,379 |
| 2017-07-13 | 2017-07-11 | 8.327 | 23,157,116 | +20,271 | 2.04% | 192,827,002 |
| 2017-07-12 | 2017-07-10 | 8.366 | 23,136,845 | +74,499 | 2.03% | 193,571,280 |
| 2017-07-03 | 2017-06-29 | 8.564 | 23,062,346 | +15,203 | 2.03% | 197,498,654 |
| 2017-06-27 | 2017-06-23 | 8.583 | 23,047,143 | +22,806 | 2.03% | 197,823,227 |
| 2017-06-26 | 2017-06-22 | 8.564 | 23,024,337 | +141,902 | 2.03% | 197,173,157 |
| 2017-06-23 | 2017-06-21 | 8.682 | 22,882,435 | +53,213 | 2.02% | 198,667,049 |
| 2017-06-20 | 2017-06-16 | 8.544 | 22,829,222 | +48,652 | 2.01% | 195,051,788 |
| 2017-06-19 | 2017-06-15 | 8.366 | 22,780,570 | +786,540 | 2.01% | 190,590,553 |
| 2017-06-16 | 2017-06-14 | 8.347 | 21,994,030 | +336,002 | 1.94% | 183,576,087 |
| 2017-06-15 | 2017-06-13 | 8.090 | 21,658,028 | +38,009 | 1.91% | 175,215,973 |
| 2017-06-14 | 2017-06-12 | 8.228 | 21,620,019 | -45,611 | 1.90% | 177,894,718 |
| 2017-06-13 | 2017-06-09 | 8.268 | 21,665,630 | -263,531 | 1.91% | 179,125,029 |
| 2017-06-12 | 2017-06-08 | 8.110 | 21,929,161 | -111,494 | 1.93% | 177,842,177 |
| 2017-06-07 | 2017-06-05 | 7.893 | 22,040,655 | -10,136 | 1.94% | 173,962,410 |
| 2017-05-25 | 2017-05-23 | 7.676 | 22,050,791 | +7,095 | 1.94% | 169,256,245 |
| 2017-05-24 | 2017-05-22 | 7.695 | 22,043,696 | -10,136 | 1.94% | 169,636,752 |
| 2017-05-22 | 2017-05-18 | 7.380 | 22,053,832 | +103,892 | 1.94% | 162,752,097 |
| 2017-05-19 | 2017-05-17 | 7.538 | 21,949,940 | +65,376 | 1.93% | 165,450,326 |
| 2017-05-18 | 2017-05-16 | 7.656 | 21,884,564 | +44,091 | 1.93% | 167,548,503 |
| 2017-05-16 | 2017-05-12 | 7.834 | 21,840,473 | -50,679 | 1.93% | 171,089,546 |
| 2017-05-15 | 2017-05-11 | 7.755 | 21,891,152 | +63,856 | 1.93% | 169,758,721 |
| 2017-05-12 | 2017-05-10 | 7.794 | 21,827,296 | +200,689 | 1.92% | 170,124,931 |
| 2017-05-11 | 2017-05-09 | 7.636 | 21,626,607 | +452,058 | 1.91% | 165,146,845 |
| 2017-05-10 | 2017-05-08 | 7.538 | 21,174,549 | +241,233 | 1.87% | 159,605,723 |
| 2017-05-09 | 2017-05-05 | 7.557 | 20,933,316 | +358,808 | 1.85% | 158,200,456 |
| 2017-05-08 | 2017-05-04 | 7.577 | 20,574,508 | +827,590 | 1.81% | 155,894,793 |
| 2017-05-05 | 2017-05-02 | 7.419 | 19,746,918 | +107,946 | 1.74% | 146,506,906 |
| 2017-05-04 | 2017-04-28 | 7.321 | 19,638,972 | +354,247 | 1.73% | 143,768,449 |
| 2017-05-02 | 2017-04-27 | 7.301 | 19,284,725 | -45,611 | 1.70% | 140,794,634 |
| 2017-04-28 | 2017-04-26 | 7.143 | 19,330,336 | -86,661 | 1.70% | 138,076,224 |
| 2017-04-26 | 2017-04-24 | 6.985 | 19,416,997 | -25,340 | 1.71% | 135,630,154 |
| 2017-04-25 | 2017-04-21 | 6.946 | 19,442,337 | +94,770 | 1.71% | 135,039,885 |
| 2017-04-03 | 2017-03-30 | 7.104 | 19,347,567 | -101,358 | 1.71% | 137,435,772 |
| 2017-03-31 | 2017-03-29 | 7.084 | 19,448,925 | -202,716 | 1.71% | 137,772,005 |
| 2017-03-29 | 2017-03-27 | 7.104 | 19,651,641 | -19,765 | 1.73% | 139,595,767 |
| 2017-03-28 | 2017-03-24 | 7.163 | 19,671,406 | -56,761 | 1.73% | 140,900,636 |
| 2017-03-27 | 2017-03-23 | 7.163 | 19,728,167 | -25,340 | 1.74% | 141,307,199 |
| 2017-03-24 | 2017-03-22 | 7.084 | 19,753,507 | -60,814 | 1.74% | 139,929,598 |
| 2017-03-23 | 2017-03-21 | 7.182 | 19,814,321 | -30,408 | 1.75% | 142,315,272 |
| 2017-03-22 | 2017-03-20 | 7.143 | 19,844,729 | -29,901 | 1.75% | 141,750,523 |
| 2017-03-21 | 2017-03-17 | 7.064 | 19,874,630 | -17,737 | 1.75% | 140,395,441 |
| 2017-03-20 | 2017-03-16 | 6.965 | 19,892,367 | -9,629 | 1.75% | 138,558,156 |
| 2017-03-13 | 2017-03-09 | 6.965 | 19,901,996 | -7,883 | 1.75% | 138,625,226 |
| 2017-03-09 | 2017-03-07 | 6.926 | 19,909,879 | -54,227 | 1.76% | 137,894,411 |
| 2017-03-07 | 2017-03-03 | 6.886 | 19,964,106 | -4,054 | 1.76% | 137,482,120 |
| 2017-03-02 | 2017-02-28 | 6.985 | 19,968,160 | -91,222 | 1.76% | 139,480,096 |
| 2017-02-28 | 2017-02-24 | 6.946 | 20,059,382 | -2,534 | 1.77% | 139,325,670 |
| 2017-02-27 | 2017-02-23 | 7.005 | 20,061,916 | -59,295 | 1.77% | 140,530,855 |
| 2017-02-23 | 2017-02-21 | 7.064 | 20,121,211 | -96,290 | 1.77% | 142,137,303 |
| 2017-02-22 | 2017-02-20 | 7.025 | 20,217,501 | -55,747 | 1.78% | 142,019,637 |
| 2017-02-21 | 2017-02-17 | 6.926 | 20,273,248 | -50,679 | 1.79% | 140,411,079 |
| 2017-02-20 | 2017-02-16 | 6.926 | 20,323,927 | -38,326 | 1.79% | 140,762,078 |
| 2017-02-17 | 2017-02-15 | 6.985 | 20,362,253 | -212,852 | 1.80% | 142,232,885 |
| 2017-02-16 | 2017-02-14 | 6.926 | 20,575,105 | -6,082 | 1.81% | 142,501,719 |
| 2017-02-13 | 2017-02-09 | 6.729 | 20,581,187 | +135,381 | 1.81% | 138,482,765 |
| 2017-02-09 | 2017-02-07 | 6.808 | 20,445,806 | -25,340 | 1.82% | 139,185,585 |
| 2017-02-03 | 2017-02-01 | 6.630 | 20,471,146 | -304,074 | 1.82% | 135,722,659 |
| 2017-01-23 | 2017-01-19 | 6.689 | 20,775,220 | +41,556 | 1.85% | 138,968,464 |
| 2017-01-13 | 2017-01-11 | 6.709 | 20,733,664 | +34,969 | 1.84% | 139,099,606 |
| 2017-01-12 | 2017-01-10 | 6.689 | 20,698,695 | +152,037 | 1.84% | 138,456,577 |
| 2017-01-11 | 2017-01-09 | 6.768 | 20,546,658 | +29,394 | 1.83% | 139,061,286 |
| 2017-01-10 | 2017-01-06 | 6.768 | 20,517,264 | +4,561 | 1.83% | 138,862,345 |
| 2017-01-05 | 2017-01-03 | 6.590 | 20,512,703 | -17,230 | 1.82% | 135,188,667 |
| 2017-01-04 | 2016-12-30 | 6.531 | 20,529,933 | +312,183 | 1.83% | 134,086,932 |
| 2017-01-03 | 2016-12-29 | 6.413 | 20,217,750 | +3,041 | 1.80% | 129,654,356 |
| 2016-12-30 | 2016-12-28 | 6.413 | 20,214,709 | +110,987 | 1.80% | 129,634,854 |
| 2016-12-23 | 2016-12-21 | 6.393 | 20,103,722 | +32,435 | 1.79% | 128,526,419 |
| 2016-12-22 | 2016-12-20 | 6.334 | 20,071,287 | +87,168 | 1.79% | 127,130,917 |
| 2016-12-21 | 2016-12-19 | 6.472 | 19,984,119 | +88,181 | 1.78% | 129,339,083 |
| 2016-12-19 | 2016-12-15 | 6.502 | 19,895,938 | +328,485 | 1.77% | 129,359,358 |
| 2016-12-16 | 2016-12-14 | 6.721 | 19,567,453 | +73,706 | 1.76% | 131,516,437 |
| 2016-12-15 | 2016-12-13 | 6.761 | 19,493,747 | +65,182 | 1.75% | 131,798,618 |
| 2016-12-14 | 2016-12-12 | 6.781 | 19,428,565 | +176,994 | 1.75% | 131,745,404 |
| 2016-12-12 | 2016-12-08 | 6.881 | 19,251,571 | +44,625 | 1.73% | 132,464,988 |
| 2016-12-09 | 2016-12-07 | 6.881 | 19,206,946 | +321,899 | 1.73% | 132,157,935 |
| 2016-12-07 | 2016-12-05 | 6.721 | 18,885,047 | +25,070 | 1.70% | 126,929,861 |
| 2016-12-05 | 2016-12-01 | 6.741 | 18,859,977 | +45,126 | 1.70% | 127,137,507 |
| 2016-12-02 | 2016-11-30 | 6.701 | 18,814,851 | +173,985 | 1.69% | 126,082,814 |
| 2016-12-01 | 2016-11-29 | 6.661 | 18,640,866 | +65,684 | 1.68% | 124,173,346 |
| 2016-11-30 | 2016-11-28 | 6.741 | 18,575,182 | +25,571 | 1.67% | 125,217,668 |
| 2016-11-29 | 2016-11-25 | 6.422 | 18,549,611 | +211,089 | 1.67% | 119,125,987 |
| 2016-11-28 | 2016-11-24 | 6.542 | 18,338,522 | +108,804 | 1.65% | 119,964,848 |
| 2016-11-25 | 2016-11-23 | 6.562 | 18,229,718 | +41,115 | 1.64% | 119,616,663 |
| 2016-11-23 | 2016-11-21 | 6.582 | 18,188,603 | -38,608 | 1.64% | 119,709,638 |
| 2016-11-16 | 2016-11-14 | 6.243 | 18,227,211 | +56,157 | 1.64% | 113,783,789 |
| 2016-11-15 | 2016-11-11 | 6.282 | 18,171,054 | +2,005 | 1.64% | 114,158,041 |
| 2016-11-14 | 2016-11-10 | 6.223 | 18,169,049 | +30,084 | 1.64% | 113,058,345 |
| 2016-11-09 | 2016-11-07 | 6.183 | 18,138,965 | -160,447 | 1.63% | 112,147,612 |
| 2016-11-08 | 2016-11-04 | 6.262 | 18,299,412 | -25,070 | 1.65% | 114,599,472 |
| 2016-11-07 | 2016-11-03 | 6.302 | 18,324,482 | -25,070 | 1.65% | 115,487,405 |
| 2016-11-04 | 2016-11-02 | 6.262 | 18,349,552 | +78,218 | 1.65% | 114,913,472 |
| 2016-11-03 | 2016-11-01 | 6.382 | 18,271,334 | +124,347 | 1.64% | 116,610,073 |
| 2016-11-02 | 2016-10-31 | 6.342 | 18,146,987 | -501 | 1.63% | 115,092,621 |
| 2016-11-01 | 2016-10-28 | 6.362 | 18,147,488 | +17,549 | 1.63% | 115,457,735 |
| 2016-10-28 | 2016-10-26 | 6.362 | 18,129,939 | -6,017 | 1.63% | 115,346,085 |
| 2016-10-27 | 2016-10-25 | 6.422 | 18,135,956 | +30,084 | 1.63% | 116,469,486 |
| 2016-10-26 | 2016-10-24 | 6.402 | 18,105,872 | +52,647 | 1.63% | 115,915,179 |
| 2016-10-25 | 2016-10-20 | 6.382 | 18,053,225 | +108,041 | 1.63% | 115,218,073 |
| 2016-10-24 | 2016-10-19 | 6.382 | 17,945,184 | +73,203 | 1.62% | 114,528,541 |
| 2016-10-20 | 2016-10-18 | 6.382 | 17,871,981 | +10,028 | 1.61% | 114,061,349 |
| 2016-10-19 | 2016-10-17 | 6.362 | 17,861,953 | +176,994 | 1.61% | 113,641,108 |
| 2016-10-18 | 2016-10-14 | 6.382 | 17,684,959 | +179,000 | 1.59% | 112,867,750 |
| 2016-10-17 | 2016-10-13 | 6.362 | 17,505,959 | +233,151 | 1.58% | 111,376,207 |
| 2016-10-14 | 2016-10-12 | 6.362 | 17,272,808 | +767,241 | 1.56% | 109,892,856 |
| 2016-10-13 | 2016-10-11 | 6.342 | 16,505,567 | -351,481 | 1.54% | 104,682,335 |
| 2016-10-12 | 2016-10-07 | 6.482 | 16,857,048 | +52,647 | 1.58% | 109,264,911 |
| 2016-10-11 | 2016-10-06 | 6.462 | 16,804,401 | +59,666 | 1.57% | 108,588,511 |
| 2016-10-07 | 2016-10-05 | 6.542 | 16,744,735 | +121,841 | 1.57% | 109,538,794 |
| 2016-10-06 | 2016-10-04 | 6.422 | 16,622,894 | +313,374 | 1.56% | 106,752,570 |
| 2016-10-05 | 2016-10-03 | 6.322 | 16,309,520 | -10,028 | 1.53% | 103,113,677 |
| 2016-10-04 | 2016-09-30 | 6.183 | 16,319,548 | +81,227 | 1.53% | 100,898,719 |
| 2016-09-29 | 2016-09-27 | 6.123 | 16,238,321 | -1,504 | 1.52% | 99,424,938 |
| 2016-09-28 | 2016-09-26 | 6.063 | 16,239,825 | -30,585 | 1.52% | 98,462,478 |
| 2016-09-27 | 2016-09-23 | 6.203 | 16,270,410 | +13,537 | 1.52% | 100,919,414 |
| 2016-09-26 | 2016-09-22 | 6.183 | 16,256,873 | +94,264 | 1.52% | 100,511,219 |
| 2016-09-23 | 2016-09-21 | 6.143 | 16,162,609 | +61,672 | 1.51% | 99,283,714 |
| 2016-09-22 | 2016-09-20 | 6.123 | 16,100,937 | -85,238 | 1.51% | 98,583,756 |
| 2016-09-20 | 2016-09-15 | 5.903 | 16,186,175 | +142,899 | 1.51% | 95,554,639 |
| 2016-09-19 | 2016-09-14 | 5.864 | 16,043,276 | +68,692 | 1.50% | 94,071,099 |
| 2016-09-15 | 2016-09-13 | 5.923 | 15,974,584 | +21,058 | 1.49% | 94,624,117 |
| 2016-09-09 | 2016-09-07 | 6.163 | 15,953,526 | +50,140 | 1.49% | 98,317,538 |
| 2016-09-08 | 2016-09-06 | 6.163 | 15,903,386 | +516,943 | 1.49% | 98,008,538 |
| 2016-09-06 | 2016-09-02 | 5.624 | 15,386,443 | +4,012 | 1.44% | 86,537,267 |
| 2016-09-05 | 2016-09-01 | 5.584 | 15,382,431 | +14,540 | 1.44% | 85,901,123 |
| 2016-09-02 | 2016-08-31 | 5.465 | 15,367,891 | +14,039 | 1.44% | 83,980,928 |
| 2016-09-01 | 2016-08-30 | 6.035 | 15,353,852 | +456,274 | 1.44% | 92,665,865 |
| 2016-08-31 | 2016-08-29 | 6.140 | 14,897,578 | +703,653 | 1.39% | 91,467,665 |
| 2016-08-29 | 2016-08-25 | 6.056 | 14,193,925 | +44,054 | 1.39% | 85,961,720 |
| 2016-08-26 | 2016-08-24 | 6.035 | 14,149,871 | +24,899 | 1.39% | 85,399,419 |
| 2016-08-24 | 2016-08-22 | 6.014 | 14,124,972 | -478,845 | 1.38% | 84,954,165 |
| 2016-08-23 | 2016-08-19 | 6.056 | 14,603,817 | -191,538 | 1.43% | 88,444,122 |
| 2016-08-19 | 2016-08-17 | 6.056 | 14,795,355 | -95,769 | 1.45% | 89,604,121 |
| 2016-08-17 | 2016-08-15 | 6.077 | 14,891,124 | +11,971 | 1.46% | 90,495,100 |
| 2016-08-08 | 2016-08-04 | 5.785 | 14,879,153 | -287,307 | 1.46% | 86,072,134 |
| 2016-08-04 | 2016-08-01 | 5.680 | 15,166,460 | -7,662 | 1.49% | 86,150,484 |
| 2016-07-29 | 2016-07-27 | 5.743 | 15,174,122 | -237,507 | 1.49% | 87,144,676 |
| 2016-07-26 | 2016-07-22 | 5.764 | 15,411,629 | -14,366 | 1.51% | 88,830,523 |
| 2016-07-25 | 2016-07-21 | 5.743 | 15,425,995 | -48,842 | 1.51% | 88,591,177 |
| 2016-06-28 | 2016-06-24 | 5.116 | 15,474,837 | -23,942 | 1.52% | 79,176,584 |
| 2016-06-24 | 2016-06-22 | 5.200 | 15,498,779 | +67,038 | 1.52% | 80,593,762 |
| 2016-06-23 | 2016-06-21 | 5.263 | 15,431,741 | -1,436 | 1.51% | 81,211,973 |
| 2016-06-22 | 2016-06-20 | 5.033 | 15,433,177 | -47,885 | 1.51% | 77,674,233 |
| 2016-06-21 | 2016-06-17 | 4.678 | 15,481,062 | -95,769 | 1.52% | 72,419,140 |
| 2016-06-20 | 2016-06-16 | 4.866 | 15,576,831 | -23,942 | 1.53% | 75,794,837 |
| 2016-06-10 | 2016-06-07 | 5.137 | 15,600,773 | -47,885 | 1.53% | 80,146,732 |
| 2016-05-30 | 2016-05-26 | 4.887 | 15,648,658 | -19,154 | 1.53% | 76,471,137 |
| 2016-05-27 | 2016-05-25 | 4.887 | 15,667,812 | -4,788 | 1.53% | 76,564,738 |
| 2016-05-26 | 2016-05-24 | 4.866 | 15,672,600 | -14,366 | 1.54% | 76,260,836 |
| 2016-05-25 | 2016-05-23 | 4.887 | 15,686,966 | -20,590 | 1.54% | 76,658,339 |
| 2016-05-18 | 2016-05-16 | 4.991 | 15,707,556 | +11,014 | 1.54% | 78,399,106 |
| 2016-05-16 | 2016-05-12 | 5.158 | 15,696,542 | -236,071 | 1.54% | 80,966,531 |
| 2016-05-13 | 2016-05-11 | 5.200 | 15,932,613 | -383,077 | 1.56% | 82,849,701 |
| 2016-05-12 | 2016-05-10 | 5.263 | 16,315,690 | -239,422 | 1.60% | 85,863,894 |
| 2016-04-22 | 2016-04-20 | 5.430 | 16,555,112 | -23,943 | 1.62% | 89,889,728 |
| 2016-04-20 | 2016-04-18 | 5.346 | 16,579,055 | -47,884 | 1.62% | 88,634,813 |
| 2016-04-12 | 2016-04-08 | 5.242 | 16,626,939 | +23,942 | 1.63% | 87,154,661 |
| 2016-04-11 | 2016-04-07 | 5.242 | 16,602,997 | +9,577 | 1.63% | 87,029,163 |
| 2016-03-22 | 2016-03-18 | 5.179 | 16,593,420 | +47,885 | 1.63% | 85,939,373 |
| 2016-03-21 | 2016-03-17 | 5.200 | 16,545,535 | +47,884 | 1.62% | 86,036,900 |
| 2016-03-18 | 2016-03-16 | 5.242 | 16,497,651 | +143,654 | 1.62% | 86,476,963 |
| 2016-03-16 | 2016-03-14 | 5.388 | 16,353,997 | +191,538 | 1.60% | 88,114,669 |
| 2016-03-01 | 2016-02-26 | 4.699 | 16,162,459 | +5,267 | 1.58% | 75,944,189 |
| 2016-02-25 | 2016-02-23 | 4.929 | 16,157,192 | -5,267 | 1.58% | 79,631,057 |
| 2016-02-19 | 2016-02-17 | 4.678 | 16,162,459 | +9,577 | 1.58% | 75,606,659 |
| 2016-02-18 | 2016-02-16 | 4.678 | 16,152,882 | +9,577 | 1.58% | 75,561,859 |
| 2016-02-17 | 2016-02-15 | 4.699 | 16,143,305 | +153,230 | 1.58% | 75,854,188 |
| 2016-02-15 | 2016-02-11 | 4.657 | 15,990,075 | +48,110 | 1.57% | 74,466,331 |
| 2016-01-26 | 2016-01-22 | 4.991 | 15,941,965 | +191,538 | 1.55% | 79,569,082 |
| 2016-01-15 | 2016-01-13 | 5.471 | 15,750,427 | -51,236 | 1.53% | 86,178,358 |
| 2016-01-14 | 2016-01-12 | 5.492 | 15,801,663 | +1,400 | 1.54% | 86,788,691 |
| 2016-01-08 | 2016-01-06 | 6.035 | 15,800,263 | +287,308 | 1.54% | 95,360,112 |
| 2016-01-07 | 2016-01-05 | 5.910 | 15,512,955 | +622,499 | 1.51% | 91,682,313 |
| 2016-01-06 | 2016-01-04 | 5.952 | 14,890,456 | -622,499 | 1.45% | 88,625,245 |
| 2016-01-05 | 2015-12-31 | 6.161 | 15,512,955 | -47,885 | 1.51% | 95,569,902 |
| 2015-12-21 | 2015-12-17 | 5.849 | 15,560,840 | +169,755 | 1.51% | 91,008,339 |
| 2015-12-11 | 2015-12-09 | 5.806 | 15,391,085 | +142,086 | 1.51% | 89,365,587 |
| 2015-11-30 | 2015-11-26 | 5.511 | 15,248,999 | +596,116 | 1.50% | 84,033,069 |
| 2015-11-25 | 2015-11-23 | 5.743 | 14,652,883 | +142,087 | 1.49% | 84,151,211 |
| 2015-11-23 | 2015-11-19 | 5.933 | 14,510,796 | +47,362 | 1.48% | 86,092,623 |
| 2015-11-09 | 2015-11-05 | 6.229 | 14,463,434 | +47,362 | 1.47% | 90,086,936 |
| 2015-11-06 | 2015-11-04 | 6.229 | 14,416,072 | +236,811 | 1.47% | 89,791,937 |
| 2015-11-05 | 2015-11-03 | 6.165 | 14,179,261 | +236,811 | 1.45% | 87,418,798 |
| 2015-11-03 | 2015-10-30 | 5.975 | 13,942,450 | +378,897 | 1.42% | 83,309,382 |
| 2015-11-02 | 2015-10-29 | 5.933 | 13,563,553 | +473,622 | 1.38% | 80,472,626 |
| 2015-10-26 | 2015-10-22 | 5.954 | 13,089,931 | +462,227 | 1.33% | 77,939,004 |
| 2015-10-13 | 2015-10-09 | 6.838 | 12,627,704 | +630,674 | 1.39% | 86,344,577 |
| 2015-09-25 | 2015-09-23 | 6.330 | 11,997,030 | +13,601 | 1.38% | 75,945,950 |
| 2015-09-22 | 2015-09-18 | 6.948 | 11,983,429 | -45,337 | 1.38% | 83,260,811 |
| 2015-09-21 | 2015-09-17 | 6.749 | 12,028,766 | -9,521 | 1.38% | 81,187,932 |
| 2015-09-18 | 2015-09-16 | 6.727 | 12,038,287 | -58,484 | 1.38% | 80,986,664 |
| 2015-09-16 | 2015-09-14 | 6.617 | 12,096,771 | -22,669 | 1.39% | 80,046,011 |
| 2015-09-15 | 2015-09-11 | 6.705 | 12,119,440 | -9,067 | 1.39% | 81,265,295 |
| 2015-09-11 | 2015-09-09 | 6.617 | 12,128,507 | -22,668 | 1.40% | 80,256,012 |
| 2015-09-09 | 2015-09-07 | 6.352 | 12,151,175 | -26,749 | 1.40% | 77,189,769 |
| 2015-09-02 | 2015-08-31 | 6.838 | 12,177,924 | -11,334 | 1.40% | 83,269,112 |
| 2015-09-01 | 2015-08-28 | 6.727 | 12,189,258 | -84,780 | 1.40% | 82,002,310 |
| 2015-08-31 | 2015-08-27 | 6.573 | 12,274,038 | -104,275 | 1.41% | 80,677,551 |
| 2015-08-28 | 2015-08-26 | 6.352 | 12,378,313 | -22,668 | 1.42% | 78,632,652 |
| 2015-08-27 | 2015-08-25 | 6.264 | 12,400,981 | -9,068 | 1.43% | 77,682,530 |
| 2015-08-26 | 2015-08-24 | 6.330 | 12,410,049 | -36,269 | 1.43% | 78,560,524 |
| 2015-08-25 | 2015-08-21 | 6.794 | 12,446,318 | -24,935 | 1.43% | 84,555,252 |
| 2015-08-24 | 2015-08-20 | 6.926 | 12,471,253 | -46,697 | 1.43% | 86,375,130 |
| 2015-08-19 | 2015-08-17 | 7.345 | 12,517,950 | +9,974 | 1.44% | 91,944,642 |
| 2015-08-18 | 2015-08-14 | 7.544 | 12,507,976 | -1,360 | 1.44% | 94,354,393 |
| 2015-08-14 | 2015-08-12 | 7.588 | 12,509,336 | -14,508 | 1.44% | 94,916,492 |
| 2015-08-12 | 2015-08-10 | 7.654 | 12,523,844 | -15,868 | 1.44% | 95,855,294 |
| 2015-08-06 | 2015-08-04 | 7.941 | 12,539,712 | -10,427 | 1.44% | 99,572,415 |
| 2015-07-30 | 2015-07-28 | 7.919 | 12,550,139 | +11,334 | 1.44% | 99,378,391 |
| 2015-07-29 | 2015-07-27 | 8.051 | 12,538,805 | +6,800 | 1.44% | 100,948,063 |
| 2015-07-15 | 2015-07-13 | 8.073 | 12,532,005 | +201,749 | 1.44% | 101,169,737 |
| 2015-07-13 | 2015-07-09 | 7.235 | 12,330,256 | -9,067 | 1.42% | 89,206,174 |
| 2015-07-10 | 2015-07-08 | 6.661 | 12,339,323 | +462,435 | 1.42% | 82,195,351 |
| 2015-07-09 | 2015-07-07 | 7.124 | 11,876,888 | +9,068 | 1.37% | 84,616,325 |
| 2015-07-07 | 2015-07-03 | 7.676 | 11,867,820 | +9,067 | 1.37% | 91,095,972 |
| 2015-07-06 | 2015-07-02 | 7.985 | 11,858,753 | +13,601 | 1.36% | 94,688,355 |
| 2015-07-03 | 2015-06-30 | 8.095 | 11,845,152 | +18,135 | 1.36% | 95,886,106 |
| 2015-07-02 | 2015-06-29 | 8.095 | 11,827,017 | +9,067 | 1.36% | 95,739,303 |
| 2015-06-25 | 2015-06-23 | 8.514 | 11,817,950 | -45,337 | 1.36% | 100,618,637 |
| 2015-06-02 | 2015-05-29 | 8.051 | 11,863,287 | +45,337 | 1.37% | 95,509,568 |
| 2015-06-01 | 2015-05-28 | 8.183 | 11,817,950 | +45,337 | 1.36% | 96,708,587 |
| 2015-05-22 | 2015-05-20 | 8.470 | 11,772,613 | -136,010 | 1.36% | 99,713,296 |
| 2015-05-18 | 2015-05-14 | 8.426 | 11,908,623 | -136,011 | 1.37% | 100,339,952 |
| 2015-05-15 | 2015-05-13 | 8.448 | 12,044,634 | -39,896 | 1.39% | 101,751,626 |
| 2015-05-13 | 2015-05-11 | 8.448 | 12,084,530 | -45,337 | 1.39% | 102,088,663 |
| 2015-05-11 | 2015-05-07 | 8.271 | 12,129,867 | -90,674 | 1.40% | 100,331,264 |
| 2015-05-08 | 2015-05-06 | 8.360 | 12,220,541 | -300,129 | 1.41% | 102,159,467 |
| 2015-05-06 | 2015-05-04 | 8.382 | 12,520,670 | -45,337 | 1.44% | 104,944,611 |
| 2015-05-04 | 2015-04-29 | 8.205 | 12,566,007 | -90,674 | 1.45% | 103,107,253 |
| 2015-04-29 | 2015-04-27 | 8.205 | 12,656,681 | -90,674 | 1.46% | 103,851,256 |
| 2015-04-28 | 2015-04-24 | 7.544 | 12,747,355 | -45,336 | 1.47% | 96,160,157 |
| 2015-04-27 | 2015-04-23 | 7.389 | 12,792,691 | -22,669 | 1.47% | 94,526,961 |
| 2015-04-24 | 2015-04-22 | 7.257 | 12,815,360 | -566,710 | 1.48% | 92,998,445 |
| 2015-04-22 | 2015-04-20 | 6.948 | 13,382,070 | -157,772 | 1.54% | 92,978,563 |
| 2015-04-21 | 2015-04-17 | 7.124 | 13,539,842 | -388,537 | 1.56% | 96,463,962 |
| 2015-04-20 | 2015-04-16 | 7.235 | 13,928,379 | -453,537 | 1.61% | 100,768,176 |
| 2015-04-17 | 2015-04-15 | 7.433 | 14,381,916 | -90,674 | 1.66% | 106,904,411 |
| 2015-04-15 | 2015-04-13 | 6.794 | 14,472,590 | +136,011 | 1.67% | 98,320,924 |
| 2015-04-13 | 2015-04-09 | 6.816 | 14,336,579 | +181,347 | 1.65% | 97,713,145 |
| 2015-04-10 | 2015-04-08 | 6.573 | 14,155,232 | +362,695 | 1.63% | 93,042,685 |
| 2015-03-12 | 2015-03-10 | 6.507 | 13,792,537 | +999,846 | 1.59% | 89,746,010 |
| 2015-03-10 | 2015-03-06 | 6.595 | 12,792,691 | -4,081 | 1.47% | 84,368,840 |
| 2015-02-27 | 2015-02-25 | 6.595 | 12,796,772 | +126,519 | 1.48% | 84,395,754 |
| 2015-01-21 | 2015-01-19 | 6.882 | 12,670,253 | +22,668 | 1.47% | 87,194,453 |
| 2015-01-19 | 2015-01-15 | 6.904 | 12,647,585 | +68,006 | 1.47% | 87,317,426 |
| 2015-01-09 | 2015-01-07 | 6.816 | 12,579,579 | -21,309 | 1.46% | 85,738,043 |
| 2015-01-08 | 2015-01-06 | 6.816 | 12,600,888 | -69,365 | 1.46% | 85,883,277 |
| 2015-01-06 | 2015-01-02 | 6.904 | 12,670,253 | -136,010 | 1.47% | 87,473,923 |
| 2015-01-05 | 2014-12-31 | 6.639 | 12,806,263 | -181,348 | 1.49% | 85,023,287 |
| 2015-01-02 | 2014-12-29 | 6.441 | 12,987,611 | -68,005 | 1.51% | 83,649,067 |
| 2014-12-29 | 2014-12-22 | 5.603 | 13,055,616 | -57,578 | 1.52% | 73,144,228 |
| 2014-12-23 | 2014-12-19 | 5.714 | 13,113,194 | -68,912 | 1.52% | 74,923,296 |
| 2014-12-22 | 2014-12-18 | 5.647 | 13,182,106 | +154,478 | 1.53% | 74,434,409 |
| 2014-12-16 | 2014-12-12 | 5.781 | 13,027,628 | +67,208 | 1.53% | 75,306,686 |
| 2014-12-11 | 2014-12-09 | 6.205 | 12,960,420 | -2,688 | 1.52% | 80,414,116 |
| 2014-12-09 | 2014-12-05 | 6.316 | 12,963,108 | -44,805 | 1.52% | 81,877,391 |
| 2014-11-28 | 2014-11-26 | 6.472 | 13,007,913 | -44,806 | 1.53% | 84,192,624 |
| 2014-11-26 | 2014-11-24 | 6.517 | 13,052,719 | -64,520 | 1.53% | 85,065,266 |
| 2014-11-24 | 2014-11-20 | 6.405 | 13,117,239 | -4,480 | 1.54% | 84,021,949 |
| 2014-11-20 | 2014-11-18 | 6.428 | 13,121,719 | -9,410 | 1.54% | 84,343,505 |
| 2014-11-18 | 2014-11-14 | 6.472 | 13,131,129 | -11,201 | 1.54% | 84,990,129 |
| 2014-11-13 | 2014-11-11 | 6.450 | 13,142,330 | +89,611 | 1.54% | 84,769,307 |
| 2014-09-04 | 2014-09-02 | 7.221 | 13,052,719 | +505,267 | 1.57% | 94,248,670 |
| 2014-08-11 | 2014-08-07 | 7.174 | 12,547,452 | -43,071 | 1.57% | 90,017,692 |
| 2014-08-07 | 2014-08-05 | 6.988 | 12,590,523 | -43,072 | 1.58% | 87,988,136 |
| 2014-08-06 | 2014-08-04 | 6.965 | 12,633,595 | -43,071 | 1.58% | 87,995,823 |
| 2014-07-30 | 2014-07-28 | 6.826 | 12,676,666 | +215,356 | 1.59% | 86,529,906 |
| 2014-07-09 | 2014-07-07 | 6.733 | 12,461,310 | -119,738 | 1.56% | 83,902,625 |
| 2014-07-07 | 2014-07-03 | 6.524 | 12,581,048 | +215,356 | 1.58% | 82,079,933 |
| 2014-06-19 | 2014-06-17 | 6.524 | 12,365,692 | +33,595 | 1.55% | 80,674,930 |
| 2014-05-13 | 2014-05-09 | 6.269 | 12,332,097 | +86,142 | 1.55% | 77,306,240 |
| 2014-05-09 | 2014-05-07 | 6.362 | 12,245,955 | -150,748 | 1.54% | 77,903,519 |
| 2014-05-08 | 2014-05-05 | 6.408 | 12,396,703 | -279,963 | 1.56% | 79,438,152 |
| 2014-04-29 | 2014-04-25 | 6.617 | 12,676,666 | -129,213 | 1.59% | 83,881,031 |
| 2014-04-15 | 2014-04-11 | 6.501 | 12,805,879 | -43,071 | 1.61% | 83,249,432 |
| 2014-04-08 | 2014-04-04 | 6.617 | 12,848,950 | +129,213 | 1.61% | 85,021,028 |
| 2014-04-07 | 2014-04-03 | 6.733 | 12,719,737 | +430,711 | 1.60% | 85,642,627 |
| 2014-03-28 | 2014-03-26 | 6.199 | 12,289,026 | +25,800 | 1.54% | 76,180,282 |
| 2014-03-26 | 2014-03-24 | 6.153 | 12,263,226 | +43,071 | 1.54% | 75,450,906 |
| 2014-03-12 | 2014-03-10 | 6.779 | 12,220,155 | -13,783 | 1.54% | 82,846,357 |
| 2014-03-11 | 2014-03-07 | 6.756 | 12,233,938 | -29,288 | 1.54% | 82,655,759 |
| 2014-02-25 | 2014-02-21 | 6.315 | 12,263,226 | +21,535 | 1.54% | 77,443,949 |
| 2014-02-21 | 2014-02-19 | 6.501 | 12,241,691 | +21,536 | 1.54% | 79,581,715 |
| 2014-02-14 | 2014-02-12 | 6.571 | 12,220,155 | +23,883 | 1.54% | 80,292,874 |
| 2014-01-13 | 2014-01-09 | 6.756 | 12,196,272 | +215,355 | 1.54% | 82,401,277 |
| 2014-01-10 | 2014-01-08 | 6.779 | 11,980,917 | +215,356 | 1.51% | 81,224,447 |
| 2014-01-09 | 2014-01-07 | 6.733 | 11,765,561 | +215,355 | 1.49% | 79,218,112 |
| 2014-01-08 | 2014-01-06 | 6.640 | 11,550,206 | +129,214 | 1.46% | 76,695,453 |
| 2013-12-20 | 2013-12-18 | 7.012 | 11,420,992 | +114,210 | 1.44% | 80,085,460 |
| 2013-12-19 | 2013-12-17 | 6.965 | 11,306,782 | -127,922 | 1.44% | 78,754,273 |
| 2013-12-05 | 2013-12-03 | 7.012 | 11,434,704 | +213,202 | 1.46% | 80,181,610 |
| 2013-11-27 | 2013-11-25 | 6.989 | 11,221,502 | +103,627 | 1.43% | 78,423,444 |
| 2013-11-21 | 2013-11-19 | 6.684 | 11,117,875 | -42,641 | 1.42% | 74,309,665 |
| 2013-11-15 | 2013-11-13 | 6.379 | 11,160,516 | -42,640 | 1.43% | 71,192,105 |
| 2013-11-14 | 2013-11-12 | 6.379 | 11,203,156 | -213,202 | 1.43% | 71,464,103 |
| 2013-11-08 | 2013-11-06 | 6.191 | 11,416,358 | -127,921 | 1.46% | 70,682,217 |
| 2013-10-24 | 2013-10-22 | 5.957 | 11,544,279 | +399,250 | 1.47% | 68,766,859 |
| 2013-10-16 | 2013-10-11 | 5.840 | 11,145,029 | -170,561 | 1.47% | 65,081,748 |
| 2013-10-15 | 2013-10-10 | 5.722 | 11,315,590 | -136,449 | 1.50% | 64,750,882 |
| 2013-10-11 | 2013-10-09 | 5.793 | 11,452,039 | -119,394 | 1.51% | 66,337,397 |
| 2013-10-03 | 2013-09-30 | 5.746 | 11,571,433 | +426,404 | 1.53% | 66,486,257 |
| 2013-09-04 | 2013-09-02 | 6.250 | 11,145,029 | -85,280 | 1.47% | 69,654,695 |
| 2013-09-03 | 2013-08-30 | 6.152 | 11,230,309 | +484,444 | 1.49% | 69,086,698 |
| 2013-08-02 | 2013-07-31 | 6.397 | 10,745,865 | +20,401 | 1.49% | 68,740,217 |
| 2013-07-09 | 2013-07-05 | 6.201 | 10,725,464 | -61,202 | 1.49% | 66,506,734 |
| 2013-07-08 | 2013-07-04 | 6.152 | 10,786,666 | -816 | 1.49% | 66,357,492 |
| 2013-07-05 | 2013-07-03 | 6.201 | 10,787,482 | -816 | 1.49% | 66,891,297 |
| 2013-07-04 | 2013-07-02 | 6.323 | 10,788,298 | +40,801 | 1.49% | 68,218,419 |
| 2013-07-02 | 2013-06-27 | 6.348 | 10,747,497 | +40,801 | 1.49% | 68,223,832 |
| 2013-06-28 | 2013-06-26 | 6.348 | 10,706,696 | +40,801 | 1.48% | 67,964,832 |
| 2013-06-26 | 2013-06-24 | 6.323 | 10,665,895 | +81,602 | 1.48% | 67,444,420 |
| 2013-06-25 | 2013-06-21 | 6.716 | 10,584,293 | -81,602 | 1.47% | 71,079,019 |
| 2013-06-24 | 2013-06-20 | 6.667 | 10,665,895 | -40,801 | 1.48% | 71,104,194 |
| 2013-06-20 | 2013-06-18 | 7.010 | 10,706,696 | -163,204 | 1.48% | 75,049,969 |
| 2013-06-18 | 2013-06-14 | 6.421 | 10,869,900 | -40,801 | 1.51% | 69,800,069 |
| 2013-05-27 | 2013-05-23 | 6.642 | 10,910,701 | -102,002 | 1.51% | 72,468,781 |
| 2013-04-25 | 2013-04-23 | 5.637 | 11,012,703 | -65,690 | 1.53% | 62,079,867 |
| 2013-04-19 | 2013-04-17 | 5.662 | 11,078,393 | -40,801 | 1.53% | 62,721,691 |
| 2013-04-18 | 2013-04-16 | 5.833 | 11,119,194 | -122,403 | 1.54% | 64,860,348 |
| 2013-04-12 | 2013-04-10 | 6.176 | 11,241,597 | -81,602 | 1.56% | 69,431,663 |
| 2013-04-02 | 2013-03-27 | 6.250 | 11,323,199 | -102,003 | 1.57% | 70,768,230 |
| 2013-03-19 | 2013-03-15 | 6.103 | 11,425,202 | +73,034 | 1.58% | 69,725,598 |
| 2013-03-13 | 2013-03-11 | 6.519 | 11,352,168 | +90,171 | 1.57% | 74,009,839 |
| 2013-03-12 | 2013-03-08 | 6.519 | 11,261,997 | -12,241 | 1.56% | 73,421,974 |
| 2013-03-05 | 2013-03-01 | 6.250 | 11,274,238 | -163,204 | 1.56% | 70,462,231 |
| 2013-02-21 | 2013-02-19 | 5.637 | 11,437,442 | -34,273 | 1.59% | 64,474,169 |
| 2013-02-15 | 2013-02-08 | 5.466 | 11,471,715 | +816 | 1.59% | 62,699,232 |
| 2013-02-08 | 2013-02-06 | 5.564 | 11,470,899 | +144,537 | 1.59% | 63,819,342 |
| 2013-01-31 | 2013-01-29 | 5.294 | 11,326,362 | -19,585 | 1.58% | 59,961,598 |
| 2013-01-30 | 2013-01-28 | 5.343 | 11,345,947 | -6,528 | 1.58% | 60,621,441 |
| 2013-01-16 | 2013-01-14 | 5.588 | 11,352,475 | +163,204 | 1.58% | 63,438,720 |
| 2013-01-15 | 2013-01-11 | 5.564 | 11,189,271 | +61,202 | 1.56% | 62,252,481 |
| 2013-01-14 | 2013-01-10 | 5.613 | 11,128,069 | +31,824 | 1.55% | 62,457,458 |
| 2012-12-21 | 2012-12-19 | 5.049 | 11,096,245 | +8,160,204 | 1.55% | 56,029,147 |
| 2012-12-20 | 2012-12-18 | 5.049 | 2,936,041 | +28,785 | 0.41% | 14,825,184 |
| 2012-12-11 | 2012-12-07 | 5.297 | 2,907,256 | +328,864 | 0.41% | 15,399,438 |
| 2012-12-10 | 2012-12-06 | 5.297 | 2,578,392 | +23,432 | 0.36% | 13,657,479 |
| 2012-12-07 | 2012-12-05 | 5.322 | 2,554,960 | +332,905 | 0.36% | 13,596,602 |
| 2012-10-31 | 2012-10-29 | 3.812 | 2,222,055 | +1,616,040 | 0.31% | 8,469,999 |
| 2012-10-29 | 2012-10-25 | 4.035 | 606,015 | +404,010 | 0.09% | 2,445,000 |
| 2012-09-12 | 2012-09-10 | 3.589 | 202,005 | +202,005 | 0.03% | 725,000 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy