History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 4,246,318 | +0 | 0.14% | 3,269,665 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,246,318 | +0 | 0.14% | 3,269,665 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,246,318 | +0 | 0.14% | 3,269,665 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,246,318 | +15,000 | 0.14% | 3,269,665 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,231,318 | +5,000 | 0.14% | 3,258,115 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,226,318 | +10,000 | 0.14% | 3,296,528 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,216,318 | +10,000 | 0.14% | 3,288,728 |
| 2025-09-16 | 2025-09-12 | 0.780 | 4,206,318 | +15,000 | 0.14% | 3,280,928 |
| 2025-09-12 | 2025-09-10 | 0.780 | 4,191,318 | +15,000 | 0.14% | 3,269,228 |
| 2025-09-09 | 2025-09-05 | 0.770 | 4,176,318 | +3,000 | 0.14% | 3,215,765 |
| 2025-09-08 | 2025-09-04 | 0.770 | 4,173,318 | +5,000 | 0.14% | 3,213,455 |
| 2025-09-04 | 2025-09-02 | 0.780 | 4,168,318 | +5,000 | 0.14% | 3,251,288 |
| 2025-09-03 | 2025-09-01 | 0.780 | 4,163,318 | -46,500 | 0.14% | 3,247,388 |
| 2025-09-01 | 2025-08-28 | 0.770 | 4,209,818 | +5,000 | 0.14% | 3,241,560 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,204,818 | +5,000 | 0.14% | 3,279,758 |
| 2025-08-26 | 2025-08-22 | 0.790 | 4,199,818 | +3,000 | 0.14% | 3,317,856 |
| 2025-07-29 | 2025-07-25 | 0.780 | 4,196,818 | -4,000 | 0.14% | 3,273,518 |
| 2025-07-25 | 2025-07-23 | 0.790 | 4,200,818 | +4,000 | 0.14% | 3,318,646 |
| 2025-07-24 | 2025-07-22 | 0.790 | 4,196,818 | +2,000 | 0.14% | 3,315,486 |
| 2025-07-22 | 2025-07-18 | 0.800 | 4,194,818 | +2,000 | 0.14% | 3,355,854 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,192,818 | +50,000 | 0.14% | 3,354,254 |
| 2025-07-15 | 2025-07-11 | 0.770 | 4,142,818 | +2,000 | 0.14% | 3,189,970 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,140,818 | +2,000 | 0.14% | 3,271,246 |
| 2025-07-09 | 2025-07-07 | 0.780 | 4,138,818 | +3,000 | 0.14% | 3,228,278 |
| 2025-07-08 | 2025-07-04 | 0.800 | 4,135,818 | +2,000 | 0.14% | 3,308,654 |
| 2025-07-04 | 2025-07-02 | 0.840 | 4,133,818 | +2,000 | 0.14% | 3,472,407 |
| 2025-07-03 | 2025-06-30 | 0.840 | 4,131,818 | +3,000 | 0.14% | 3,470,727 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,128,818 | +4,000 | 0.13% | 3,509,495 |
| 2025-06-27 | 2025-06-25 | 0.900 | 4,124,818 | +2,000 | 0.13% | 3,712,336 |
| 2025-06-26 | 2025-06-24 | 0.900 | 4,122,818 | -521 | 0.13% | 3,710,536 |
| 2025-06-25 | 2025-06-23 | 0.900 | 4,123,339 | +2,000 | 0.13% | 3,711,005 |
| 2025-06-20 | 2025-06-18 | 0.940 | 4,121,339 | -6,000 | 0.13% | 3,874,059 |
| 2025-06-10 | 2025-06-06 | 0.930 | 4,127,339 | +2,000 | 0.13% | 3,838,425 |
| 2025-06-02 | 2025-05-29 | 0.940 | 4,125,339 | +1,000 | 0.13% | 3,877,819 |
| 2025-05-21 | 2025-05-19 | 0.910 | 4,124,339 | -55,000 | 0.13% | 3,753,148 |
| 2025-05-12 | 2025-05-08 | 0.910 | 4,179,339 | -24,000 | 0.14% | 3,803,198 |
| 2025-04-29 | 2025-04-25 | 0.860 | 4,203,339 | -299,000 | 0.14% | 3,614,872 |
| 2025-04-28 | 2025-04-24 | 0.830 | 4,502,339 | -56,000 | 0.15% | 3,736,941 |
| 2025-04-17 | 2025-04-15 | 0.750 | 4,558,339 | +2,000 | 0.15% | 3,418,754 |
| 2025-04-09 | 2025-04-07 | 0.740 | 4,556,339 | +2,000 | 0.15% | 3,371,691 |
| 2025-03-20 | 2025-03-18 | 0.800 | 4,554,339 | +87,000 | 0.15% | 3,643,471 |
| 2025-03-19 | 2025-03-17 | 0.800 | 4,467,339 | +3,000 | 0.15% | 3,573,871 |
| 2025-03-18 | 2025-03-14 | 0.810 | 4,464,339 | -500 | 0.15% | 3,616,115 |
| 2025-03-11 | 2025-03-07 | 0.810 | 4,464,839 | +190,000 | 0.15% | 3,616,520 |
| 2025-03-10 | 2025-03-06 | 0.810 | 4,274,839 | +25,000 | 0.14% | 3,462,620 |
| 2025-03-07 | 2025-03-05 | 0.800 | 4,249,839 | -223,300 | 0.14% | 3,399,871 |
| 2025-03-06 | 2025-03-04 | 0.820 | 4,473,139 | +20,000 | 0.15% | 3,667,974 |
| 2025-03-05 | 2025-03-03 | 0.830 | 4,453,139 | +2,000 | 0.15% | 3,696,105 |
| 2025-02-26 | 2025-02-24 | 0.810 | 4,451,139 | +3,000 | 0.15% | 3,605,423 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,448,139 | +3,000 | 0.15% | 3,647,474 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,445,139 | +1,504 | 0.15% | 3,778,368 |
| 2025-02-17 | 2025-02-13 | 0.850 | 4,443,635 | +3,000 | 0.15% | 3,777,090 |
| 2025-02-14 | 2025-02-12 | 0.850 | 4,440,635 | -3,000 | 0.15% | 3,774,540 |
| 2025-02-10 | 2025-02-06 | 0.870 | 4,443,635 | +2,000 | 0.15% | 3,865,962 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,441,635 | +5,000 | 0.15% | 3,908,639 |
| 2025-01-24 | 2025-01-22 | 0.890 | 4,436,635 | +30,000 | 0.15% | 3,948,605 |
| 2024-12-27 | 2024-12-20 | 0.910 | 4,406,635 | +1,000 | 0.15% | 4,010,533 |
| 2024-12-23 | 2024-12-19 | 0.930 | 4,405,635 | +49,940 | 0.15% | 4,098,726 |
| 2024-12-19 | 2024-12-17 | 0.951 | 4,355,695 | +2,967 | 0.15% | 4,140,357 |
| 2024-12-18 | 2024-12-16 | 0.940 | 4,352,728 | +34,611 | 0.15% | 4,093,521 |
| 2024-12-17 | 2024-12-13 | 0.951 | 4,318,117 | +19,778 | 0.14% | 4,104,637 |
| 2024-12-12 | 2024-12-10 | 0.971 | 4,298,339 | +52,411 | 0.14% | 4,172,770 |
| 2024-12-03 | 2024-11-29 | 1.011 | 4,245,928 | -46,774 | 0.14% | 4,293,635 |
| 2024-11-19 | 2024-11-15 | 1.133 | 4,292,702 | -19,778 | 0.14% | 4,861,847 |
| 2024-11-12 | 2024-11-08 | 1.183 | 4,312,480 | +4,944 | 0.14% | 5,102,294 |
| 2024-11-07 | 2024-11-05 | 1.163 | 4,307,536 | +9,889 | 0.14% | 5,009,326 |
| 2024-10-31 | 2024-10-29 | 1.173 | 4,297,647 | -37,578 | 0.14% | 5,041,285 |
| 2024-10-24 | 2024-10-22 | 1.173 | 4,335,225 | +270,426 | 0.14% | 5,085,365 |
| 2024-10-17 | 2024-10-15 | 1.153 | 4,064,799 | +4,944 | 0.15% | 4,685,937 |
| 2024-10-07 | 2024-10-03 | 1.234 | 4,059,855 | -9,889 | 0.15% | 5,008,675 |
| 2024-10-04 | 2024-10-02 | 1.274 | 4,069,744 | -247,222 | 0.15% | 5,185,494 |
| 2024-09-30 | 2024-09-26 | 1.133 | 4,316,966 | +247,222 | 0.15% | 4,889,328 |
| 2024-09-03 | 2024-08-30 | 1.347 | 4,069,744 | +341,996 | 0.15% | 5,481,506 |
| 2024-08-07 | 2024-08-05 | 1.192 | 3,727,748 | +4,529 | 0.15% | 4,444,708 |
| 2024-07-15 | 2024-07-11 | 1.214 | 3,723,219 | +5,434 | 0.15% | 4,521,518 |
| 2024-07-12 | 2024-07-10 | 1.203 | 3,717,785 | +2,391,161 | 0.15% | 4,473,874 |
| 2024-07-04 | 2024-07-02 | 1.192 | 1,326,624 | +1,812 | 0.05% | 1,581,775 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,324,812 | -906 | 0.05% | 1,725,875 |
| 2024-05-16 | 2024-05-13 | 1.336 | 1,325,718 | +45,289 | 0.05% | 1,770,963 |
| 2024-05-14 | 2024-05-10 | 1.248 | 1,280,429 | +9,058 | 0.05% | 1,597,375 |
| 2024-05-02 | 2024-04-29 | 1.148 | 1,271,371 | +29,891 | 0.05% | 1,459,750 |
| 2024-04-11 | 2024-04-09 | 1.104 | 1,241,480 | -32,608 | 0.05% | 1,370,606 |
| 2024-04-09 | 2024-04-05 | 1.126 | 1,274,088 | -29,891 | 0.05% | 1,434,738 |
| 2024-04-02 | 2024-03-27 | 1.137 | 1,303,979 | -34,420 | 0.05% | 1,482,794 |
| 2024-03-19 | 2024-03-15 | 1.214 | 1,338,399 | -99,637 | 0.05% | 1,625,366 |
| 2024-03-07 | 2024-03-05 | 1.214 | 1,438,036 | +34,420 | 0.06% | 1,746,367 |
| 2024-02-21 | 2024-02-19 | 1.336 | 1,403,616 | +18,116 | 0.05% | 1,875,023 |
| 2024-02-16 | 2024-02-14 | 1.358 | 1,385,500 | +3,473 | 0.05% | 1,881,415 |
| 2024-02-06 | 2024-02-02 | 1.380 | 1,382,027 | +1,812 | 0.05% | 1,907,214 |
| 2024-02-01 | 2024-01-30 | 1.413 | 1,380,215 | +2,717 | 0.05% | 1,950,427 |
| 2024-01-22 | 2024-01-18 | 1.435 | 1,377,498 | +906 | 0.05% | 1,977,003 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,376,592 | +40,193 | 0.05% | 2,176,015 |
| 2023-12-20 | 2023-12-18 | 1.558 | 1,336,399 | +3,517 | 0.05% | 2,082,086 |
| 2023-11-20 | 2023-11-16 | 1.569 | 1,332,882 | +10,552 | 0.05% | 2,091,764 |
| 2023-10-24 | 2023-10-19 | 1.854 | 1,322,330 | +10,042 | 0.05% | 2,451,147 |
| 2023-10-06 | 2023-10-04 | 1.785 | 1,312,288 | -8,793 | 0.06% | 2,342,991 |
| 2023-09-22 | 2023-09-20 | 1.876 | 1,321,081 | -26,380 | 0.06% | 2,478,879 |
| 2023-09-07 | 2023-09-05 | 1.945 | 1,347,461 | -12,311 | 0.06% | 2,620,319 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,359,772 | +76,391 | 0.06% | 2,916,344 |
| 2023-09-04 | 2023-08-30 | 2.157 | 1,283,381 | -8,299 | 0.06% | 2,767,969 |
| 2023-08-29 | 2023-08-25 | 2.145 | 1,291,680 | +3,320 | 0.06% | 2,770,305 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,288,360 | +2,490 | 0.06% | 2,794,231 |
| 2023-08-21 | 2023-08-17 | 2.169 | 1,285,870 | +1,659 | 0.06% | 2,788,831 |
| 2023-08-10 | 2023-08-08 | 2.193 | 1,284,211 | +9,130 | 0.06% | 2,816,180 |
| 2023-08-03 | 2023-08-01 | 2.217 | 1,275,081 | +8,299 | 0.06% | 2,826,885 |
| 2023-08-01 | 2023-07-28 | 2.217 | 1,266,782 | -7,469 | 0.06% | 2,808,486 |
| 2023-07-31 | 2023-07-27 | 2.217 | 1,274,251 | +7,469 | 0.06% | 2,825,045 |
| 2023-07-26 | 2023-07-24 | 2.217 | 1,266,782 | +830 | 0.06% | 2,808,486 |
| 2023-07-12 | 2023-07-10 | 2.217 | 1,265,952 | +8,300 | 0.06% | 2,806,646 |
| 2023-06-19 | 2023-06-15 | 2.374 | 1,257,652 | +8,299 | 0.06% | 2,985,241 |
| 2023-06-16 | 2023-06-14 | 2.386 | 1,249,353 | +33,198 | 0.06% | 2,980,595 |
| 2023-06-14 | 2023-06-12 | 2.386 | 1,216,155 | +24,898 | 0.05% | 2,901,394 |
| 2023-05-05 | 2023-05-03 | 2.398 | 1,191,257 | +41,497 | 0.05% | 2,856,348 |
| 2023-03-15 | 2023-03-13 | 2.325 | 1,149,760 | -41,497 | 0.05% | 2,673,727 |
| 2023-03-03 | 2023-03-01 | 2.277 | 1,191,257 | +8,299 | 0.05% | 2,712,813 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,182,958 | +4,196 | 0.05% | 2,893,463 |
| 2023-02-16 | 2023-02-14 | 2.470 | 1,178,762 | +4,150 | 0.05% | 2,911,606 |
| 2023-02-06 | 2023-02-02 | 2.494 | 1,174,612 | -10,164 | 0.05% | 2,929,661 |
| 2023-02-03 | 2023-02-01 | 2.494 | 1,184,776 | +8,299 | 0.05% | 2,955,012 |
| 2023-02-02 | 2023-01-31 | 2.470 | 1,176,477 | -16,599 | 0.05% | 2,905,962 |
| 2023-01-31 | 2023-01-27 | 2.518 | 1,193,076 | +4,150 | 0.05% | 3,004,464 |
| 2023-01-27 | 2023-01-20 | 2.470 | 1,188,926 | -8,299 | 0.05% | 2,936,712 |
| 2023-01-10 | 2023-01-06 | 2.398 | 1,197,225 | -12,449 | 0.05% | 2,870,658 |
| 2023-01-09 | 2023-01-05 | 2.410 | 1,209,674 | -12,449 | 0.05% | 2,915,083 |
| 2023-01-06 | 2023-01-04 | 2.350 | 1,222,123 | -39,838 | 0.05% | 2,871,456 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,261,961 | +34,832 | 0.06% | 2,967,030 |
| 2022-12-20 | 2022-12-16 | 2.376 | 1,227,129 | +20,310 | 0.06% | 2,915,347 |
| 2022-12-15 | 2022-12-13 | 2.388 | 1,206,819 | +28,433 | 0.06% | 2,881,951 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,178,386 | +14,623 | 0.05% | 2,828,557 |
| 2022-11-24 | 2022-11-22 | 2.228 | 1,163,763 | +32,495 | 0.05% | 2,592,900 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,131,268 | +8,123 | 0.05% | 2,534,426 |
| 2022-10-27 | 2022-10-25 | 2.216 | 1,123,145 | -44,680 | 0.05% | 2,488,577 |
| 2022-10-24 | 2022-10-20 | 2.130 | 1,167,825 | +8,289 | 0.05% | 2,486,947 |
| 2022-10-21 | 2022-10-19 | 2.117 | 1,159,536 | -81,237 | 0.05% | 2,455,022 |
| 2022-10-19 | 2022-10-17 | 2.142 | 1,240,773 | -81,238 | 0.06% | 2,657,567 |
| 2022-10-03 | 2022-09-29 | 2.203 | 1,322,011 | +4,062 | 0.06% | 2,912,935 |
| 2022-09-30 | 2022-09-28 | 2.240 | 1,317,949 | -89,362 | 0.06% | 2,952,655 |
| 2022-09-28 | 2022-09-26 | 2.499 | 1,407,311 | +8,124 | 0.07% | 3,516,647 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,399,187 | +127,199 | 0.06% | 3,668,581 |
| 2022-09-06 | 2022-09-02 | 3.603 | 1,271,988 | +1,625 | 0.06% | 4,583,119 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,270,363 | +189,696 | 0.06% | 4,595,647 |
| 2022-09-02 | 2022-08-31 | 3.603 | 1,080,667 | -10,366 | 0.06% | 3,893,768 |
| 2022-09-01 | 2022-08-30 | 3.618 | 1,091,033 | -6,911 | 0.07% | 3,946,905 |
| 2022-08-31 | 2022-08-29 | 3.632 | 1,097,944 | +1,383 | 0.07% | 3,987,794 |
| 2022-08-30 | 2022-08-26 | 3.632 | 1,096,561 | +5,528 | 0.07% | 3,982,771 |
| 2022-08-17 | 2022-08-15 | 3.618 | 1,091,033 | +69,107 | 0.07% | 3,946,905 |
| 2022-08-04 | 2022-08-02 | 3.618 | 1,021,926 | +1,382 | 0.06% | 3,696,905 |
| 2022-08-01 | 2022-07-28 | 3.690 | 1,020,544 | -6,911 | 0.06% | 3,765,743 |
| 2022-07-26 | 2022-07-22 | 3.589 | 1,027,455 | +1,383 | 0.06% | 3,687,171 |
| 2022-07-22 | 2022-07-20 | 3.618 | 1,026,072 | +29,715 | 0.06% | 3,711,903 |
| 2022-07-21 | 2022-07-19 | 3.632 | 996,357 | +6,220 | 0.06% | 3,618,824 |
| 2022-07-19 | 2022-07-15 | 3.632 | 990,137 | +1,382 | 0.06% | 3,596,233 |
| 2022-07-18 | 2022-07-14 | 3.675 | 988,755 | +2,764 | 0.06% | 3,634,136 |
| 2022-07-13 | 2022-07-11 | 3.748 | 985,991 | +1,383 | 0.06% | 3,695,315 |
| 2022-07-11 | 2022-07-07 | 3.762 | 984,608 | +15,894 | 0.06% | 3,704,380 |
| 2022-07-07 | 2022-07-05 | 3.806 | 968,714 | -13,821 | 0.06% | 3,686,635 |
| 2022-07-05 | 2022-06-30 | 3.618 | 982,535 | -20,732 | 0.06% | 3,554,404 |
| 2022-06-30 | 2022-06-28 | 3.401 | 1,003,267 | +30,407 | 0.06% | 3,411,640 |
| 2022-06-29 | 2022-06-27 | 3.401 | 972,860 | +34,553 | 0.06% | 3,308,240 |
| 2022-06-14 | 2022-06-10 | 3.531 | 938,307 | +24,188 | 0.06% | 3,312,940 |
| 2022-05-30 | 2022-05-26 | 3.386 | 914,119 | -41,052 | 0.05% | 3,095,262 |
| 2022-05-20 | 2022-05-18 | 3.429 | 955,171 | -1,382 | 0.06% | 3,275,731 |
| 2022-05-19 | 2022-05-17 | 3.401 | 956,553 | -4,838 | 0.06% | 3,252,788 |
| 2022-05-11 | 2022-05-06 | 3.444 | 961,391 | +1,383 | 0.06% | 3,310,974 |
| 2022-05-10 | 2022-05-05 | 3.487 | 960,008 | +69,106 | 0.06% | 3,347,886 |
| 2022-05-06 | 2022-05-04 | 3.516 | 890,902 | +6,911 | 0.05% | 3,132,673 |
| 2022-05-05 | 2022-05-03 | 3.516 | 883,991 | +20,732 | 0.05% | 3,108,371 |
| 2022-03-25 | 2022-03-23 | 3.893 | 863,259 | -6,910 | 0.05% | 3,360,255 |
| 2022-03-22 | 2022-03-18 | 3.878 | 870,169 | -5,529 | 0.05% | 3,374,560 |
| 2022-03-21 | 2022-03-17 | 3.878 | 875,698 | -55,286 | 0.05% | 3,396,002 |
| 2022-03-18 | 2022-03-16 | 3.733 | 930,984 | -69,106 | 0.06% | 3,475,688 |
| 2022-03-17 | 2022-03-15 | 3.618 | 1,000,090 | +24,878 | 0.06% | 3,617,911 |
| 2022-03-16 | 2022-03-14 | 3.560 | 975,212 | +27,643 | 0.06% | 3,471,466 |
| 2022-03-15 | 2022-03-11 | 3.733 | 947,569 | +55,285 | 0.06% | 3,537,605 |
| 2022-03-14 | 2022-03-10 | 3.733 | 892,284 | -27,642 | 0.05% | 3,331,207 |
| 2022-03-10 | 2022-03-08 | 3.704 | 919,926 | +13,821 | 0.06% | 3,407,781 |
| 2022-03-09 | 2022-03-07 | 3.791 | 906,105 | +13,821 | 0.05% | 3,435,252 |
| 2022-03-08 | 2022-03-04 | 3.806 | 892,284 | +20,732 | 0.05% | 3,395,765 |
| 2022-03-04 | 2022-03-02 | 3.864 | 871,552 | -34,553 | 0.05% | 3,367,312 |
| 2022-03-02 | 2022-02-28 | 3.907 | 906,105 | +27,643 | 0.05% | 3,540,145 |
| 2022-02-28 | 2022-02-24 | 3.878 | 878,462 | +8,293 | 0.05% | 3,406,721 |
| 2022-02-24 | 2022-02-22 | 4.037 | 870,169 | +6,219 | 0.05% | 3,513,068 |
| 2022-02-18 | 2022-02-16 | 4.139 | 863,950 | -27,643 | 0.05% | 3,575,473 |
| 2022-02-17 | 2022-02-15 | 4.081 | 891,593 | -20,732 | 0.05% | 3,638,267 |
| 2022-02-16 | 2022-02-14 | 4.066 | 912,325 | +29,659 | 0.05% | 3,709,665 |
| 2022-02-14 | 2022-02-10 | 4.124 | 882,666 | +923 | 0.05% | 3,640,157 |
| 2022-02-04 | 2022-01-27 | 4.081 | 881,743 | +14,512 | 0.05% | 3,598,073 |
| 2022-01-27 | 2022-01-25 | 4.095 | 867,231 | +6,911 | 0.05% | 3,551,404 |
| 2022-01-26 | 2022-01-24 | 4.139 | 860,320 | +4,146 | 0.05% | 3,560,450 |
| 2022-01-25 | 2022-01-21 | 4.052 | 856,174 | +73,253 | 0.05% | 3,468,957 |
| 2022-01-17 | 2022-01-13 | 4.153 | 782,921 | +1,382 | 0.05% | 3,251,462 |
| 2022-01-13 | 2022-01-11 | 4.167 | 781,539 | +346 | 0.05% | 3,257,031 |
| 2022-01-11 | 2022-01-07 | 4.167 | 781,193 | +1,382 | 0.05% | 3,255,589 |
| 2022-01-10 | 2022-01-06 | 4.196 | 779,811 | +691 | 0.05% | 3,272,398 |
| 2022-01-07 | 2022-01-05 | 4.182 | 779,120 | -69,107 | 0.05% | 3,258,224 |
| 2022-01-06 | 2022-01-04 | 4.254 | 848,227 | -6,910 | 0.05% | 3,608,596 |
| 2022-01-05 | 2022-01-03 | 4.153 | 855,137 | -20,732 | 0.05% | 3,551,374 |
| 2022-01-04 | 2021-12-31 | 4.110 | 875,869 | +6,910 | 0.05% | 3,599,451 |
| 2021-12-29 | 2021-12-24 | 3.878 | 868,959 | +12,874 | 0.05% | 3,369,490 |
| 2021-12-22 | 2021-12-20 | 3.834 | 856,085 | +68,083 | 0.05% | 3,281,847 |
| 2021-12-21 | 2021-12-17 | 3.760 | 788,002 | -2,724 | 0.05% | 2,962,977 |
| 2021-12-16 | 2021-12-14 | 3.775 | 790,726 | -68,083 | 0.05% | 2,984,833 |
| 2021-12-08 | 2021-12-06 | 3.496 | 858,809 | +20,425 | 0.05% | 3,002,164 |
| 2021-12-06 | 2021-12-02 | 3.525 | 838,384 | +13,617 | 0.05% | 2,955,392 |
| 2021-12-03 | 2021-12-01 | 3.496 | 824,767 | +20,425 | 0.05% | 2,883,163 |
| 2021-12-02 | 2021-11-30 | 3.510 | 804,342 | -18,383 | 0.05% | 2,823,577 |
| 2021-11-29 | 2021-11-25 | 3.716 | 822,725 | -32,679 | 0.05% | 3,057,287 |
| 2021-11-24 | 2021-11-22 | 3.687 | 855,404 | -30,638 | 0.05% | 3,153,595 |
| 2021-11-22 | 2021-11-18 | 3.701 | 886,042 | +34,042 | 0.05% | 3,279,561 |
| 2021-11-19 | 2021-11-17 | 3.643 | 852,000 | +681 | 0.05% | 3,103,503 |
| 2021-11-18 | 2021-11-16 | 3.672 | 851,319 | -34,042 | 0.05% | 3,126,031 |
| 2021-11-17 | 2021-11-15 | 3.672 | 885,361 | -27,233 | 0.05% | 3,251,033 |
| 2021-11-16 | 2021-11-12 | 3.672 | 912,594 | +54,466 | 0.06% | 3,351,032 |
| 2021-11-11 | 2021-11-09 | 3.657 | 858,128 | +38,808 | 0.05% | 3,138,429 |
| 2021-11-04 | 2021-11-02 | 3.745 | 819,320 | -2,043 | 0.05% | 3,068,702 |
| 2021-10-28 | 2021-10-26 | 3.892 | 821,363 | +20,425 | 0.05% | 3,196,995 |
| 2021-10-27 | 2021-10-25 | 3.936 | 800,938 | +20,425 | 0.05% | 3,152,787 |
| 2021-10-25 | 2021-10-21 | 3.834 | 780,513 | +21,787 | 0.05% | 2,992,138 |
| 2021-10-15 | 2021-10-11 | 3.892 | 758,726 | +6,485 | 0.05% | 2,953,193 |
| 2021-10-12 | 2021-10-08 | 3.892 | 752,241 | +1,702 | 0.05% | 2,927,951 |
| 2021-08-30 | 2021-08-26 | 4.419 | 750,539 | +9,532 | 0.05% | 3,316,348 |
| 2021-08-27 | 2021-08-25 | 4.450 | 741,007 | +39,000 | 0.05% | 3,297,207 |
| 2021-08-24 | 2021-08-20 | 4.434 | 702,007 | +1,290 | 0.05% | 3,112,788 |
| 2021-08-23 | 2021-08-19 | 4.512 | 700,717 | +1,935 | 0.05% | 3,161,387 |
| 2021-08-19 | 2021-08-17 | 4.667 | 698,782 | +7,740 | 0.05% | 3,260,996 |
| 2021-07-05 | 2021-06-30 | 4.543 | 691,042 | +645 | 0.04% | 3,139,165 |
| 2021-07-02 | 2021-06-29 | 4.713 | 690,397 | +645 | 0.04% | 3,253,977 |
| 2021-06-30 | 2021-06-28 | 4.713 | 689,752 | -19,350 | 0.04% | 3,250,937 |
| 2021-06-28 | 2021-06-24 | 4.868 | 709,102 | +19,350 | 0.05% | 3,452,076 |
| 2021-06-18 | 2021-06-16 | 4.543 | 689,752 | -645 | 0.04% | 3,133,305 |
| 2021-06-15 | 2021-06-10 | 4.465 | 690,397 | -645 | 0.04% | 3,082,715 |
| 2021-05-20 | 2021-05-17 | 4.155 | 691,042 | -1,290 | 0.04% | 2,871,318 |
| 2021-05-18 | 2021-05-14 | 4.155 | 692,332 | +335 | 0.04% | 2,876,678 |
| 2021-05-17 | 2021-05-13 | 4.171 | 691,997 | +645 | 0.04% | 2,886,015 |
| 2021-05-14 | 2021-05-12 | 4.202 | 691,352 | +3,225 | 0.04% | 2,904,762 |
| 2021-05-06 | 2021-05-04 | 4.279 | 688,127 | -6,450 | 0.04% | 2,944,555 |
| 2021-04-29 | 2021-04-27 | 4.295 | 694,577 | -6,450 | 0.04% | 2,982,924 |
| 2021-04-07 | 2021-03-31 | 4.558 | 701,027 | -126,420 | 0.05% | 3,195,392 |
| 2021-04-01 | 2021-03-30 | 4.543 | 827,447 | -193,499 | 0.05% | 3,758,805 |
| 2021-03-31 | 2021-03-29 | 4.481 | 1,020,946 | -193,499 | 0.07% | 4,574,490 |
| 2021-03-30 | 2021-03-26 | 4.496 | 1,214,445 | -180,599 | 0.08% | 5,460,317 |
| 2021-03-29 | 2021-03-25 | 4.512 | 1,395,044 | -181,245 | 0.09% | 6,293,945 |
| 2021-03-26 | 2021-03-24 | 4.496 | 1,576,289 | -3,870 | 0.10% | 7,087,219 |
| 2021-03-25 | 2021-03-23 | 4.636 | 1,580,159 | -180,599 | 0.10% | 7,325,107 |
| 2021-03-24 | 2021-03-22 | 4.651 | 1,760,758 | -193,499 | 0.11% | 8,189,605 |
| 2021-03-23 | 2021-03-19 | 4.667 | 1,954,257 | -193,499 | 0.13% | 9,119,902 |
| 2021-03-22 | 2021-03-18 | 4.667 | 2,147,756 | -77,400 | 0.14% | 10,022,901 |
| 2021-03-19 | 2021-03-17 | 4.620 | 2,225,156 | -77,400 | 0.14% | 10,280,607 |
| 2021-03-18 | 2021-03-16 | 4.388 | 2,302,556 | -90,299 | 0.15% | 10,102,728 |
| 2021-03-17 | 2021-03-15 | 4.341 | 2,392,855 | -34,185 | 0.15% | 10,387,629 |
| 2021-03-16 | 2021-03-12 | 4.341 | 2,427,040 | -59,985 | 0.16% | 10,536,030 |
| 2021-03-12 | 2021-03-10 | 4.326 | 2,487,025 | -6,450 | 0.16% | 10,757,872 |
| 2021-03-10 | 2021-03-08 | 4.264 | 2,493,475 | +9,030 | 0.16% | 10,631,138 |
| 2021-03-08 | 2021-03-04 | 4.326 | 2,484,445 | +1,290 | 0.16% | 10,746,712 |
| 2021-03-05 | 2021-03-03 | 4.341 | 2,483,155 | +2,580 | 0.16% | 10,779,631 |
| 2021-03-02 | 2021-02-26 | 4.310 | 2,480,575 | +1,290 | 0.16% | 10,691,513 |
| 2021-03-01 | 2021-02-25 | 4.372 | 2,479,285 | +6,450 | 0.16% | 10,839,708 |
| 2021-02-19 | 2021-02-17 | 4.341 | 2,472,835 | -1,632 | 0.16% | 10,734,831 |
| 2021-02-10 | 2021-02-08 | 4.310 | 2,474,467 | -1,935 | 0.16% | 10,665,187 |
| 2021-02-08 | 2021-02-04 | 4.264 | 2,476,402 | -1,290 | 0.16% | 10,558,345 |
| 2021-02-05 | 2021-02-03 | 4.155 | 2,477,692 | +8,314 | 0.16% | 10,294,947 |
| 2021-01-20 | 2021-01-18 | 4.217 | 2,469,378 | +967 | 0.16% | 10,413,543 |
| 2021-01-15 | 2021-01-13 | 4.279 | 2,468,411 | +6,450 | 0.16% | 10,562,545 |
| 2021-01-06 | 2021-01-04 | 4.558 | 2,461,961 | +3,225 | 0.16% | 11,222,007 |
| 2020-12-30 | 2020-12-28 | 4.481 | 2,458,736 | +1,290 | 0.16% | 11,016,706 |
| 2020-12-29 | 2020-12-24 | 4.186 | 2,457,446 | +6,450 | 0.16% | 10,287,024 |
| 2020-12-28 | 2020-12-22 | 3.969 | 2,450,996 | -16,125 | 0.16% | 9,728,023 |
| 2020-12-21 | 2020-12-17 | 4.124 | 2,467,121 | +36,823 | 0.16% | 10,173,365 |
| 2020-12-18 | 2020-12-16 | 4.218 | 2,430,298 | -636 | 0.16% | 10,251,023 |
| 2020-12-16 | 2020-12-14 | 4.297 | 2,430,934 | -6,353 | 0.16% | 10,445,006 |
| 2020-12-15 | 2020-12-11 | 4.202 | 2,437,287 | +15,884 | 0.16% | 10,242,143 |
| 2020-12-11 | 2020-12-09 | 4.124 | 2,421,403 | +57,183 | 0.16% | 9,984,843 |
| 2020-12-10 | 2020-12-08 | 4.076 | 2,364,220 | +57,184 | 0.16% | 9,637,415 |
| 2020-12-02 | 2020-11-30 | 4.029 | 2,307,036 | -22,238 | 0.15% | 9,295,382 |
| 2020-11-30 | 2020-11-26 | 3.762 | 2,329,274 | +74,338 | 0.15% | 8,761,760 |
| 2020-11-27 | 2020-11-25 | 3.667 | 2,254,936 | +80,692 | 0.15% | 8,269,191 |
| 2020-11-26 | 2020-11-24 | 3.730 | 2,174,244 | +63,537 | 0.14% | 8,110,162 |
| 2020-11-25 | 2020-11-23 | 3.746 | 2,110,707 | +95,306 | 0.14% | 7,906,382 |
| 2020-11-24 | 2020-11-20 | 3.856 | 2,015,401 | +63,537 | 0.13% | 7,771,421 |
| 2020-11-23 | 2020-11-19 | 3.887 | 1,951,864 | +63,537 | 0.13% | 7,587,862 |
| 2020-11-20 | 2020-11-18 | 3.903 | 1,888,327 | +63,537 | 0.12% | 7,370,582 |
| 2020-11-19 | 2020-11-17 | 3.903 | 1,824,790 | +31,768 | 0.12% | 7,122,582 |
| 2020-11-18 | 2020-11-16 | 3.793 | 1,793,022 | +44,476 | 0.12% | 6,801,043 |
| 2020-11-17 | 2020-11-13 | 3.746 | 1,748,546 | +57,184 | 0.12% | 6,549,783 |
| 2020-11-16 | 2020-11-12 | 3.762 | 1,691,362 | +88,952 | 0.11% | 6,362,201 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,602,410 | +63,537 | 0.11% | 5,851,060 |
| 2020-11-11 | 2020-11-09 | 3.588 | 1,538,873 | +63,537 | 0.10% | 5,522,179 |
| 2020-11-10 | 2020-11-06 | 3.620 | 1,475,336 | +38,757 | 0.10% | 5,340,620 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,436,579 | +56,604 | 0.09% | 5,222,932 |
| 2020-11-05 | 2020-11-03 | 3.557 | 1,379,975 | -34,945 | 0.09% | 4,908,542 |
| 2020-11-04 | 2020-11-02 | 3.526 | 1,414,920 | +39,393 | 0.09% | 4,988,303 |
| 2020-11-03 | 2020-10-30 | 3.604 | 1,375,527 | +31,768 | 0.09% | 4,957,669 |
| 2020-11-02 | 2020-10-29 | 3.604 | 1,343,759 | +38,123 | 0.09% | 4,843,171 |
| 2020-10-30 | 2020-10-28 | 3.447 | 1,305,636 | +51,465 | 0.09% | 4,500,276 |
| 2020-10-29 | 2020-10-27 | 3.510 | 1,254,171 | +63,537 | 0.08% | 4,401,843 |
| 2020-10-28 | 2020-10-23 | 3.463 | 1,190,634 | +63,537 | 0.08% | 4,122,625 |
| 2020-10-27 | 2020-10-22 | 3.494 | 1,127,097 | +63,537 | 0.08% | 3,938,104 |
| 2020-10-23 | 2020-10-21 | 3.510 | 1,063,560 | +57,183 | 0.07% | 3,732,843 |
| 2020-10-22 | 2020-10-20 | 3.526 | 1,006,377 | +63,537 | 0.07% | 3,547,984 |
| 2020-10-21 | 2020-10-19 | 3.541 | 942,840 | +44,476 | 0.06% | 3,338,823 |
| 2020-10-20 | 2020-10-16 | 3.526 | 898,364 | +63,537 | 0.06% | 3,167,184 |
| 2020-10-19 | 2020-10-15 | 3.557 | 834,827 | +63,537 | 0.06% | 2,969,462 |
| 2020-10-08 | 2020-10-06 | 3.463 | 771,290 | -9,530 | 0.05% | 2,670,627 |
| 2020-10-05 | 2020-09-29 | 3.321 | 780,820 | +635 | 0.05% | 2,593,022 |
| 2020-09-30 | 2020-09-28 | 3.352 | 780,185 | +5,718 | 0.05% | 2,615,472 |
| 2020-09-29 | 2020-09-25 | 3.337 | 774,467 | +6,354 | 0.05% | 2,584,114 |
| 2020-09-28 | 2020-09-24 | 3.400 | 768,113 | +1,271 | 0.05% | 2,611,270 |
| 2020-09-21 | 2020-09-17 | 4.123 | 766,842 | +81,963 | 0.05% | 3,161,819 |
| 2020-09-18 | 2020-09-16 | 4.157 | 684,879 | +41,761 | 0.05% | 2,846,830 |
| 2020-09-17 | 2020-09-15 | 4.157 | 643,118 | -23,866 | 0.05% | 2,673,243 |
| 2020-09-14 | 2020-09-10 | 4.123 | 666,984 | +5,370 | 0.05% | 2,750,088 |
| 2020-09-11 | 2020-09-09 | 4.090 | 661,614 | +597 | 0.05% | 2,705,768 |
| 2020-09-10 | 2020-09-08 | 4.140 | 661,017 | +1,790 | 0.05% | 2,736,564 |
| 2020-09-08 | 2020-09-04 | 4.106 | 659,227 | +5,369 | 0.05% | 2,707,055 |
| 2020-09-07 | 2020-09-03 | 4.140 | 653,858 | -1,193 | 0.05% | 2,706,926 |
| 2020-09-04 | 2020-09-02 | 4.173 | 655,051 | +29,831 | 0.05% | 2,733,824 |
| 2020-09-01 | 2020-08-28 | 4.140 | 625,220 | +16,706 | 0.04% | 2,588,367 |
| 2020-08-31 | 2020-08-27 | 4.090 | 608,514 | +19,092 | 0.04% | 2,488,608 |
| 2020-08-28 | 2020-08-26 | 4.140 | 589,422 | +17,899 | 0.04% | 2,440,166 |
| 2020-08-27 | 2020-08-25 | 4.123 | 571,523 | +11,933 | 0.04% | 2,356,486 |
| 2020-08-25 | 2020-08-21 | 4.140 | 559,590 | +17,898 | 0.04% | 2,316,663 |
| 2020-08-12 | 2020-08-10 | 3.939 | 541,692 | -5,966 | 0.04% | 2,133,616 |
| 2020-08-11 | 2020-08-07 | 3.905 | 547,658 | +5,966 | 0.04% | 2,138,757 |
| 2020-08-10 | 2020-08-06 | 3.956 | 541,692 | +5,967 | 0.04% | 2,142,695 |
| 2020-08-05 | 2020-08-03 | 3.821 | 535,725 | +1,790 | 0.04% | 2,047,259 |
| 2020-08-04 | 2020-07-31 | 3.855 | 533,935 | +596 | 0.04% | 2,058,317 |
| 2020-08-03 | 2020-07-30 | 3.838 | 533,339 | +597 | 0.04% | 2,047,080 |
| 2020-07-31 | 2020-07-29 | 3.821 | 532,742 | +2,386 | 0.04% | 2,035,859 |
| 2020-07-30 | 2020-07-28 | 3.821 | 530,356 | +1,194 | 0.04% | 2,026,741 |
| 2020-07-29 | 2020-07-27 | 3.788 | 529,162 | +11,932 | 0.04% | 2,004,440 |
| 2020-07-27 | 2020-07-23 | 3.872 | 517,230 | +31,622 | 0.04% | 2,002,588 |
| 2020-07-21 | 2020-07-17 | 3.889 | 485,608 | +1,789 | 0.03% | 1,888,295 |
| 2020-07-20 | 2020-07-16 | 3.838 | 483,819 | +1,194 | 0.03% | 1,857,011 |
| 2020-07-17 | 2020-07-15 | 3.905 | 482,625 | +1,193 | 0.03% | 1,884,785 |
| 2020-07-16 | 2020-07-14 | 3.989 | 481,432 | +597 | 0.03% | 1,920,472 |
| 2020-07-13 | 2020-07-09 | 4.123 | 480,835 | +29,831 | 0.03% | 1,982,564 |
| 2020-07-08 | 2020-07-06 | 4.324 | 451,004 | -38,184 | 0.03% | 1,950,276 |
| 2020-07-07 | 2020-07-03 | 4.039 | 489,188 | +1,193 | 0.03% | 1,976,009 |
| 2020-06-24 | 2020-06-22 | 3.972 | 487,995 | +1,790 | 0.03% | 1,938,473 |
| 2020-06-22 | 2020-06-18 | 4.023 | 486,205 | +597 | 0.03% | 1,955,810 |
| 2020-06-03 | 2020-06-01 | 3.922 | 485,608 | +596 | 0.03% | 1,904,573 |
| 2020-06-02 | 2020-05-29 | 3.788 | 485,012 | +10,143 | 0.03% | 1,837,202 |
| 2020-06-01 | 2020-05-28 | 3.872 | 474,869 | -4,773 | 0.03% | 1,838,577 |
| 2020-05-27 | 2020-05-25 | 3.972 | 479,642 | +10,143 | 0.03% | 1,905,292 |
| 2020-05-26 | 2020-05-22 | 4.224 | 469,499 | +3,579 | 0.03% | 1,983,039 |
| 2020-05-21 | 2020-05-19 | 4.442 | 465,920 | +5,967 | 0.03% | 2,069,442 |
| 2020-05-20 | 2020-05-18 | 4.492 | 459,953 | -17,899 | 0.03% | 2,066,066 |
| 2020-05-18 | 2020-05-14 | 4.425 | 477,852 | -26,252 | 0.03% | 2,114,430 |
| 2020-05-06 | 2020-05-04 | 4.592 | 504,104 | -8,353 | 0.04% | 2,315,084 |
| 2020-04-29 | 2020-04-27 | 4.358 | 512,457 | +4,773 | 0.04% | 2,233,196 |
| 2020-04-24 | 2020-04-22 | 4.509 | 507,684 | +1,398 | 0.04% | 2,288,979 |
| 2020-04-23 | 2020-04-21 | 4.492 | 506,286 | +2,386 | 0.04% | 2,274,190 |
| 2020-04-21 | 2020-04-17 | 4.609 | 503,900 | -3,580 | 0.04% | 2,322,593 |
| 2020-04-20 | 2020-04-16 | 4.525 | 507,480 | -25,140 | 0.04% | 2,296,565 |
| 2020-04-17 | 2020-04-15 | 4.592 | 532,620 | +8,352 | 0.04% | 2,446,043 |
| 2020-04-07 | 2020-04-03 | 4.324 | 524,268 | +5,370 | 0.04% | 2,267,092 |
| 2020-04-06 | 2020-04-02 | 4.257 | 518,898 | -597 | 0.04% | 2,209,081 |
| 2020-04-03 | 2020-04-01 | 4.358 | 519,495 | +2,984 | 0.04% | 2,263,866 |
| 2020-04-02 | 2020-03-31 | 4.693 | 516,511 | -674,191 | 0.04% | 2,424,006 |
| 2020-02-26 | 2020-02-24 | 5.782 | 1,190,702 | -5,966 | 0.08% | 6,885,226 |
| 2020-02-25 | 2020-02-21 | 5.866 | 1,196,668 | -1,193 | 0.08% | 7,020,010 |
| 2020-02-24 | 2020-02-20 | 5.833 | 1,197,861 | -597 | 0.08% | 6,986,854 |
| 2020-02-18 | 2020-02-14 | 5.665 | 1,198,458 | +3,886 | 0.08% | 6,789,465 |
| 2020-02-17 | 2020-02-13 | 5.699 | 1,194,572 | -1,193 | 0.08% | 6,807,494 |
| 2020-02-14 | 2020-02-12 | 5.682 | 1,195,765 | -1,790 | 0.08% | 6,794,250 |
| 2020-02-13 | 2020-02-11 | 5.481 | 1,197,555 | +3,580 | 0.08% | 6,563,557 |
| 2020-02-12 | 2020-02-10 | 5.498 | 1,193,975 | +9,546 | 0.08% | 6,563,947 |
| 2020-02-11 | 2020-02-07 | 5.615 | 1,184,429 | +1,790 | 0.08% | 6,650,432 |
| 2020-02-10 | 2020-02-06 | 5.682 | 1,182,639 | -1,194 | 0.08% | 6,719,669 |
| 2020-02-06 | 2020-02-04 | 5.632 | 1,183,833 | +4,177 | 0.08% | 6,666,928 |
| 2020-02-05 | 2020-02-03 | 5.665 | 1,179,656 | -11,933 | 0.08% | 6,682,948 |
| 2020-01-29 | 2020-01-22 | 6.034 | 1,191,589 | +1,790 | 0.08% | 7,189,936 |
| 2020-01-23 | 2020-01-21 | 6.017 | 1,189,799 | +5,966 | 0.08% | 7,159,193 |
| 2020-01-15 | 2020-01-13 | 6.101 | 1,183,833 | +11,933 | 0.08% | 7,222,505 |
| 2020-01-10 | 2020-01-08 | 6.118 | 1,171,900 | +5,966 | 0.08% | 7,169,344 |
| 2020-01-09 | 2020-01-07 | 6.269 | 1,165,934 | -5,966 | 0.08% | 7,308,724 |
| 2020-01-06 | 2020-01-02 | 6.369 | 1,171,900 | -11,933 | 0.08% | 7,463,975 |
| 2020-01-03 | 2019-12-31 | 6.386 | 1,183,833 | -17,898 | 0.08% | 7,559,820 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,201,731 | +13,097 | 0.08% | 7,392,126 |
| 2019-12-17 | 2019-12-13 | 6.778 | 1,188,634 | -17,703 | 0.08% | 8,056,819 |
| 2019-12-06 | 2019-12-04 | 6.236 | 1,206,337 | -29,507 | 0.09% | 7,522,668 |
| 2019-12-04 | 2019-12-02 | 6.219 | 1,235,844 | -5,901 | 0.09% | 7,685,731 |
| 2019-12-03 | 2019-11-29 | 6.151 | 1,241,745 | -17,704 | 0.09% | 7,638,261 |
| 2019-11-29 | 2019-11-27 | 5.761 | 1,259,449 | -11,802 | 0.09% | 7,256,295 |
| 2019-11-20 | 2019-11-18 | 5.880 | 1,271,251 | -2,951 | 0.09% | 7,475,087 |
| 2019-11-19 | 2019-11-15 | 5.863 | 1,274,202 | -5,901 | 0.09% | 7,470,847 |
| 2019-11-15 | 2019-11-13 | 5.795 | 1,280,103 | -91,470 | 0.09% | 7,418,677 |
| 2019-11-14 | 2019-11-12 | 5.846 | 1,371,573 | -11,802 | 0.10% | 8,018,506 |
| 2019-11-13 | 2019-11-11 | 5.761 | 1,383,375 | -5,901 | 0.10% | 7,970,293 |
| 2019-11-11 | 2019-11-07 | 5.728 | 1,389,276 | -8,852 | 0.10% | 7,957,208 |
| 2019-11-07 | 2019-11-05 | 5.592 | 1,398,128 | -8,852 | 0.10% | 7,818,372 |
| 2019-11-06 | 2019-11-04 | 5.541 | 1,406,980 | -20,655 | 0.10% | 7,796,347 |
| 2019-11-01 | 2019-10-30 | 5.575 | 1,427,635 | +5,902 | 0.10% | 7,959,184 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,421,733 | +34,104 | 0.10% | 7,854,004 |
| 2019-10-29 | 2019-10-25 | 5.592 | 1,387,629 | +11,802 | 0.10% | 7,759,661 |
| 2019-10-24 | 2019-10-22 | 5.507 | 1,375,827 | +11,803 | 0.10% | 7,577,093 |
| 2019-10-17 | 2019-10-15 | 5.389 | 1,364,024 | +1,770 | 0.10% | 7,350,292 |
| 2019-10-16 | 2019-10-14 | 5.304 | 1,362,254 | +17,704 | 0.10% | 7,225,333 |
| 2019-10-15 | 2019-10-11 | 5.321 | 1,344,550 | +23,605 | 0.10% | 7,154,216 |
| 2019-10-14 | 2019-10-10 | 5.321 | 1,320,945 | +14,753 | 0.10% | 7,028,616 |
| 2019-10-11 | 2019-10-09 | 5.287 | 1,306,192 | +5,901 | 0.09% | 6,905,849 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,300,291 | +32,510 | 0.09% | 8,194,731 |
| 2019-09-13 | 2019-09-11 | 6.267 | 1,267,781 | -28,006 | 0.10% | 7,944,577 |
| 2019-09-09 | 2019-09-05 | 6.088 | 1,295,787 | -1,681 | 0.10% | 7,888,736 |
| 2019-08-30 | 2019-08-28 | 6.284 | 1,297,468 | +5,602 | 0.10% | 8,153,776 |
| 2019-08-28 | 2019-08-26 | 6.213 | 1,291,866 | -84,018 | 0.10% | 8,026,314 |
| 2019-08-19 | 2019-08-15 | 6.034 | 1,375,884 | +5,601 | 0.10% | 8,302,674 |
| 2019-08-15 | 2019-08-13 | 6.195 | 1,370,283 | -45,345 | 0.10% | 8,489,052 |
| 2019-08-08 | 2019-08-06 | 6.231 | 1,415,628 | +560 | 0.11% | 8,820,516 |
| 2019-08-01 | 2019-07-30 | 6.731 | 1,415,068 | +28,006 | 0.11% | 9,524,410 |
| 2019-07-18 | 2019-07-16 | 6.838 | 1,387,062 | +3,921 | 0.11% | 9,484,492 |
| 2019-07-16 | 2019-07-12 | 6.713 | 1,383,141 | +28,006 | 0.11% | 9,284,825 |
| 2019-07-10 | 2019-07-08 | 6.874 | 1,355,135 | +560 | 0.10% | 9,314,568 |
| 2019-07-02 | 2019-06-27 | 6.409 | 1,354,575 | +22,405 | 0.10% | 8,681,943 |
| 2019-06-28 | 2019-06-26 | 6.391 | 1,332,170 | +67,214 | 0.10% | 8,514,558 |
| 2019-06-27 | 2019-06-25 | 6.445 | 1,264,956 | +29,126 | 0.10% | 8,152,711 |
| 2019-06-14 | 2019-06-12 | 6.195 | 1,235,830 | +28,006 | 0.09% | 7,656,101 |
| 2019-05-15 | 2019-05-10 | 6.445 | 1,207,824 | +5,601 | 0.09% | 7,784,492 |
| 2019-04-17 | 2019-04-15 | 6.874 | 1,202,223 | -1,400 | 0.09% | 8,263,522 |
| 2019-04-08 | 2019-04-03 | 6.945 | 1,203,623 | +8,962 | 0.09% | 8,359,100 |
| 2019-03-28 | 2019-03-26 | 6.749 | 1,194,661 | +78,417 | 0.09% | 8,062,244 |
| 2019-03-27 | 2019-03-25 | 6.677 | 1,116,244 | +89,619 | 0.08% | 7,453,327 |
| 2019-03-04 | 2019-02-28 | 6.766 | 1,026,625 | -22,405 | 0.08% | 6,946,571 |
| 2019-02-15 | 2019-02-13 | 6.320 | 1,049,030 | +5,601 | 0.08% | 6,629,955 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,043,429 | +6,740 | 0.08% | 6,520,042 |
| 2019-02-13 | 2019-02-11 | 6.249 | 1,036,689 | +16,804 | 0.08% | 6,477,926 |
| 2019-01-23 | 2019-01-21 | 6.213 | 1,019,885 | -2,241 | 0.08% | 6,336,507 |
| 2019-01-08 | 2019-01-04 | 6.070 | 1,022,126 | -2,801 | 0.08% | 6,204,443 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,024,927 | +22,855 | 0.08% | 6,460,388 |
| 2018-12-12 | 2018-12-10 | 6.231 | 1,002,072 | +14,949 | 0.08% | 6,243,933 |
| 2018-12-05 | 2018-12-03 | 6.755 | 987,123 | +4,430 | 0.08% | 6,667,808 |
| 2018-12-04 | 2018-11-30 | 6.592 | 982,693 | +33,221 | 0.08% | 6,478,150 |
| 2018-12-03 | 2018-11-29 | 6.646 | 949,472 | -38,758 | 0.07% | 6,310,594 |
| 2018-11-30 | 2018-11-28 | 6.628 | 988,230 | +4,983 | 0.08% | 6,550,348 |
| 2018-11-19 | 2018-11-15 | 6.773 | 983,247 | -2,215 | 0.08% | 6,659,385 |
| 2018-11-01 | 2018-10-30 | 6.484 | 985,462 | +5,537 | 0.08% | 6,389,613 |
| 2018-10-31 | 2018-10-29 | 6.502 | 979,925 | +8,305 | 0.08% | 6,371,410 |
| 2018-10-30 | 2018-10-26 | 6.520 | 971,620 | +4,983 | 0.08% | 6,334,960 |
| 2018-10-29 | 2018-10-25 | 6.466 | 966,637 | +2,033 | 0.07% | 6,250,096 |
| 2018-10-18 | 2018-10-15 | 6.394 | 964,604 | +18,339 | 0.07% | 6,167,264 |
| 2018-10-15 | 2018-10-11 | 6.520 | 946,265 | +91 | 0.07% | 6,169,646 |
| 2018-10-11 | 2018-10-09 | 6.773 | 946,174 | +5,346 | 0.07% | 6,408,295 |
| 2018-10-09 | 2018-10-05 | 6.845 | 940,828 | +2,768 | 0.07% | 6,440,057 |
| 2018-10-08 | 2018-10-04 | 7.026 | 938,060 | -4,983 | 0.07% | 6,590,532 |
| 2018-09-10 | 2018-09-06 | 7.026 | 943,043 | +9,966 | 0.07% | 6,625,541 |
| 2018-09-06 | 2018-09-04 | 7.116 | 933,077 | +8,305 | 0.07% | 6,639,784 |
| 2018-08-29 | 2018-08-27 | 7.997 | 924,772 | +5,537 | 0.07% | 7,395,722 |
| 2018-08-28 | 2018-08-24 | 7.978 | 919,235 | +39,024 | 0.07% | 7,334,103 |
| 2018-08-24 | 2018-08-22 | 8.035 | 880,211 | -3,181 | 0.07% | 7,072,557 |
| 2018-08-23 | 2018-08-21 | 7.865 | 883,392 | -1,590 | 0.07% | 6,948,156 |
| 2018-08-22 | 2018-08-20 | 7.564 | 884,982 | +5,302 | 0.07% | 6,693,586 |
| 2018-08-20 | 2018-08-16 | 7.582 | 879,680 | -10,604 | 0.07% | 6,670,077 |
| 2018-08-17 | 2018-08-15 | 7.564 | 890,284 | -5,832 | 0.07% | 6,733,688 |
| 2018-08-15 | 2018-08-13 | 7.997 | 896,116 | +10,604 | 0.07% | 7,166,550 |
| 2018-08-13 | 2018-08-09 | 8.186 | 885,512 | +21,207 | 0.07% | 7,248,769 |
| 2018-07-30 | 2018-07-26 | 8.186 | 864,305 | +21,207 | 0.07% | 7,075,169 |
| 2018-07-23 | 2018-07-19 | 8.261 | 843,098 | +5,301 | 0.07% | 6,965,178 |
| 2018-07-13 | 2018-07-11 | 8.488 | 837,797 | +5,302 | 0.07% | 7,111,011 |
| 2018-07-10 | 2018-07-06 | 8.525 | 832,495 | +5,302 | 0.07% | 7,097,414 |
| 2018-07-05 | 2018-07-03 | 8.790 | 827,193 | +6,362 | 0.07% | 7,270,643 |
| 2018-05-28 | 2018-05-24 | 8.846 | 820,831 | +22,798 | 0.07% | 7,261,171 |
| 2018-05-25 | 2018-05-23 | 8.752 | 798,033 | +1,060 | 0.07% | 6,984,236 |
| 2018-05-17 | 2018-05-15 | 8.356 | 796,973 | +1,590 | 0.07% | 6,659,282 |
| 2018-05-15 | 2018-05-11 | 8.393 | 795,383 | +380,667 | 0.07% | 6,676,001 |
| 2018-04-17 | 2018-04-13 | 8.507 | 414,716 | -5,302 | 0.03% | 3,527,828 |
| 2018-04-12 | 2018-04-10 | 8.544 | 420,018 | +4,241 | 0.03% | 3,588,775 |
| 2018-04-10 | 2018-04-06 | 8.412 | 415,777 | +4,768 | 0.03% | 3,497,642 |
| 2018-04-09 | 2018-04-04 | 8.167 | 411,009 | +3,711 | 0.03% | 3,356,752 |
| 2018-04-06 | 2018-04-03 | 8.148 | 407,298 | +1,060 | 0.03% | 3,318,762 |
| 2018-03-28 | 2018-03-26 | 8.111 | 406,238 | -10,623 | 0.03% | 3,294,800 |
| 2018-03-27 | 2018-03-23 | 7.941 | 416,861 | -16,435 | 0.03% | 3,310,194 |
| 2018-03-26 | 2018-03-22 | 8.111 | 433,296 | -1,061 | 0.04% | 3,514,254 |
| 2018-03-14 | 2018-03-12 | 8.393 | 434,357 | -530 | 0.04% | 3,645,750 |
| 2018-03-12 | 2018-03-08 | 8.412 | 434,887 | -1,060 | 0.04% | 3,658,401 |
| 2018-02-13 | 2018-02-09 | 7.828 | 435,947 | -9,013 | 0.04% | 3,412,415 |
| 2018-02-12 | 2018-02-08 | 7.903 | 444,960 | +3,711 | 0.04% | 3,516,536 |
| 2018-02-09 | 2018-02-07 | 8.016 | 441,249 | +2,651 | 0.04% | 3,537,144 |
| 2018-02-08 | 2018-02-06 | 8.129 | 438,598 | +13,706 | 0.04% | 3,565,529 |
| 2018-02-07 | 2018-02-05 | 8.488 | 424,892 | +530 | 0.04% | 3,606,377 |
| 2018-02-02 | 2018-01-31 | 8.544 | 424,362 | +4,241 | 0.03% | 3,625,891 |
| 2018-02-01 | 2018-01-30 | 8.525 | 420,121 | +1,060 | 0.03% | 3,581,730 |
| 2018-01-31 | 2018-01-29 | 8.601 | 419,061 | -10,073 | 0.03% | 3,604,310 |
| 2018-01-30 | 2018-01-26 | 8.676 | 429,134 | +1,060 | 0.04% | 3,723,324 |
| 2018-01-29 | 2018-01-25 | 8.658 | 428,074 | +1,591 | 0.04% | 3,706,053 |
| 2018-01-26 | 2018-01-24 | 8.676 | 426,483 | +1,591 | 0.04% | 3,700,323 |
| 2018-01-25 | 2018-01-23 | 8.733 | 424,892 | +530 | 0.04% | 3,710,561 |
| 2018-01-24 | 2018-01-22 | 8.790 | 424,362 | +530 | 0.03% | 3,729,945 |
| 2018-01-18 | 2018-01-16 | 8.676 | 423,832 | +5,903 | 0.03% | 3,677,322 |
| 2018-01-10 | 2018-01-08 | 8.752 | 417,929 | +530 | 0.03% | 3,657,637 |
| 2018-01-09 | 2018-01-05 | 8.582 | 417,399 | -648 | 0.03% | 3,582,143 |
| 2017-12-18 | 2017-12-14 | 9.073 | 418,047 | +3,491 | 0.03% | 3,792,848 |
| 2017-12-01 | 2017-11-29 | 9.282 | 414,556 | -526 | 0.03% | 3,847,911 |
| 2017-11-21 | 2017-11-17 | 8.160 | 415,082 | +1,694 | 0.03% | 3,386,984 |
| 2017-11-13 | 2017-11-09 | 8.768 | 413,388 | -15,772 | 0.03% | 3,624,773 |
| 2017-11-07 | 2017-11-03 | 8.673 | 429,160 | +5,257 | 0.04% | 3,722,254 |
| 2017-10-09 | 2017-10-04 | 7.874 | 423,903 | +6,046 | 0.04% | 3,338,019 |
| 2017-08-30 | 2017-08-28 | 7.570 | 417,857 | -1,107 | 0.04% | 3,163,244 |
| 2017-08-24 | 2017-08-21 | 8.149 | 418,964 | +15,107 | 0.04% | 3,414,269 |
| 2017-07-17 | 2017-07-13 | 8.327 | 403,857 | -10,136 | 0.04% | 3,362,877 |
| 2017-07-14 | 2017-07-12 | 8.307 | 413,993 | -68,959 | 0.04% | 3,439,110 |
| 2017-07-13 | 2017-07-11 | 8.327 | 482,952 | -19,765 | 0.04% | 4,021,493 |
| 2017-07-11 | 2017-07-07 | 8.445 | 502,717 | +9,122 | 0.04% | 4,245,592 |
| 2017-07-05 | 2017-07-03 | 8.603 | 493,595 | -13,176 | 0.04% | 4,246,471 |
| 2017-06-21 | 2017-06-19 | 8.643 | 506,771 | -5,068 | 0.04% | 4,379,825 |
| 2017-06-20 | 2017-06-16 | 8.544 | 511,839 | -5,068 | 0.05% | 4,373,128 |
| 2017-06-16 | 2017-06-14 | 8.347 | 516,907 | -5,068 | 0.05% | 4,314,433 |
| 2017-06-13 | 2017-06-09 | 8.268 | 521,975 | -1,005 | 0.05% | 4,315,535 |
| 2017-06-05 | 2017-06-01 | 7.814 | 522,980 | +5,068 | 0.05% | 4,086,497 |
| 2017-05-31 | 2017-05-26 | 7.695 | 517,912 | +29,446 | 0.05% | 3,985,580 |
| 2017-05-16 | 2017-05-12 | 7.834 | 488,466 | -1,014 | 0.04% | 3,826,448 |
| 2017-05-05 | 2017-05-02 | 7.419 | 489,480 | -22,357 | 0.04% | 3,631,564 |
| 2017-05-02 | 2017-04-27 | 7.301 | 511,837 | -1,013 | 0.05% | 3,736,839 |
| 2017-04-24 | 2017-04-20 | 6.965 | 512,850 | -2,534 | 0.05% | 3,572,202 |
| 2017-04-11 | 2017-04-07 | 7.163 | 515,384 | +1,520 | 0.05% | 3,691,548 |
| 2017-04-10 | 2017-04-06 | 7.123 | 513,864 | -37,503 | 0.05% | 3,660,381 |
| 2017-03-22 | 2017-03-20 | 7.143 | 551,367 | +1,014 | 0.05% | 3,938,404 |
| 2017-02-23 | 2017-02-21 | 7.064 | 550,353 | +37,503 | 0.05% | 3,887,723 |
| 2017-02-20 | 2017-02-16 | 6.926 | 512,850 | -10,136 | 0.05% | 3,551,963 |
| 2017-02-17 | 2017-02-15 | 6.985 | 522,986 | -285 | 0.05% | 3,653,123 |
| 2017-02-13 | 2017-02-09 | 6.729 | 523,271 | +2,388 | 0.05% | 3,520,886 |
| 2017-02-10 | 2017-02-08 | 6.827 | 520,883 | -427 | 0.05% | 3,556,208 |
| 2016-12-29 | 2016-12-23 | 6.452 | 521,310 | +2,027 | 0.05% | 3,363,680 |
| 2016-12-20 | 2016-12-16 | 6.562 | 519,283 | -507 | 0.05% | 3,407,343 |
| 2016-12-19 | 2016-12-15 | 6.502 | 519,790 | +5,530 | 0.05% | 3,379,569 |
| 2016-12-13 | 2016-12-09 | 6.961 | 514,260 | +501 | 0.05% | 3,579,514 |
| 2016-12-07 | 2016-12-05 | 6.721 | 513,759 | -501 | 0.05% | 3,453,068 |
| 2016-12-05 | 2016-12-01 | 6.741 | 514,260 | -15,544 | 0.05% | 3,466,692 |
| 2016-11-29 | 2016-11-25 | 6.422 | 529,804 | +1,003 | 0.05% | 3,402,412 |
| 2016-11-18 | 2016-11-16 | 6.143 | 528,801 | +502 | 0.05% | 3,248,320 |
| 2016-11-09 | 2016-11-07 | 6.183 | 528,299 | -2,507 | 0.05% | 3,266,309 |
| 2016-10-19 | 2016-10-17 | 6.362 | 530,806 | -502 | 0.05% | 3,377,088 |
| 2016-10-17 | 2016-10-13 | 6.362 | 531,308 | +15,042 | 0.05% | 3,380,282 |
| 2016-10-14 | 2016-10-12 | 6.362 | 516,266 | +6,186 | 0.05% | 3,284,581 |
| 2016-09-30 | 2016-09-28 | 6.183 | 510,080 | +10,028 | 0.05% | 3,153,667 |
| 2016-09-23 | 2016-09-21 | 6.143 | 500,052 | -2,006 | 0.05% | 3,071,721 |
| 2016-09-22 | 2016-09-20 | 6.123 | 502,058 | -1,002 | 0.05% | 3,074,030 |
| 2016-09-14 | 2016-09-12 | 5.903 | 503,060 | +1,002 | 0.05% | 2,969,801 |
| 2016-09-13 | 2016-09-09 | 6.083 | 502,058 | -1,002 | 0.05% | 3,054,004 |
| 2016-09-12 | 2016-09-08 | 6.143 | 503,060 | -1,003 | 0.05% | 3,090,198 |
| 2016-09-09 | 2016-09-07 | 6.163 | 504,063 | -1,003 | 0.05% | 3,106,413 |
| 2016-09-08 | 2016-09-06 | 6.163 | 505,066 | -7,521 | 0.05% | 3,112,594 |
| 2016-09-07 | 2016-09-05 | 5.864 | 512,587 | -1,504 | 0.05% | 3,005,597 |
| 2016-09-05 | 2016-09-01 | 5.584 | 514,091 | -1,003 | 0.05% | 2,870,872 |
| 2016-09-02 | 2016-08-31 | 5.465 | 515,094 | -1,003 | 0.05% | 2,814,835 |
| 2016-08-31 | 2016-08-29 | 6.140 | 516,097 | +22,737 | 0.05% | 3,168,716 |
| 2016-08-30 | 2016-08-26 | 6.077 | 493,360 | +4,788 | 0.05% | 2,998,206 |
| 2016-08-23 | 2016-08-19 | 6.056 | 488,572 | -9,577 | 0.05% | 2,958,906 |
| 2016-08-22 | 2016-08-18 | 6.098 | 498,149 | -3,830 | 0.05% | 3,037,713 |
| 2016-08-18 | 2016-08-16 | 5.952 | 501,979 | +14,365 | 0.05% | 2,987,686 |
| 2016-08-16 | 2016-08-12 | 6.056 | 487,614 | -3,352 | 0.05% | 2,953,104 |
| 2016-08-15 | 2016-08-11 | 5.910 | 490,966 | -479 | 0.05% | 2,901,633 |
| 2016-08-09 | 2016-08-05 | 5.847 | 491,445 | -479 | 0.05% | 2,873,674 |
| 2016-08-03 | 2016-07-29 | 5.618 | 491,924 | +479 | 0.05% | 2,763,471 |
| 2016-08-01 | 2016-07-28 | 5.722 | 491,445 | +958 | 0.05% | 2,812,096 |
| 2016-07-28 | 2016-07-26 | 5.827 | 490,487 | -958 | 0.05% | 2,857,829 |
| 2016-07-27 | 2016-07-25 | 5.827 | 491,445 | -479 | 0.05% | 2,863,411 |
| 2016-07-25 | 2016-07-21 | 5.743 | 491,924 | -479 | 0.05% | 2,825,110 |
| 2016-07-22 | 2016-07-20 | 5.680 | 492,403 | +958 | 0.05% | 2,797,011 |
| 2016-07-21 | 2016-07-19 | 5.680 | 491,445 | -479 | 0.05% | 2,791,569 |
| 2016-07-15 | 2016-07-13 | 5.513 | 491,924 | +479 | 0.05% | 2,712,105 |
| 2016-07-13 | 2016-07-11 | 5.743 | 491,445 | -958 | 0.05% | 2,822,359 |
| 2016-07-11 | 2016-07-07 | 5.534 | 492,403 | -4,788 | 0.05% | 2,725,029 |
| 2016-07-08 | 2016-07-06 | 5.513 | 497,191 | +958 | 0.05% | 2,741,144 |
| 2016-06-22 | 2016-06-20 | 5.033 | 496,233 | +479 | 0.05% | 2,497,510 |
| 2016-06-10 | 2016-06-07 | 5.137 | 495,754 | -7,662 | 0.05% | 2,546,865 |
| 2016-06-08 | 2016-06-06 | 5.116 | 503,416 | -2,873 | 0.05% | 2,575,714 |
| 2016-06-01 | 2016-05-30 | 4.929 | 506,289 | +958 | 0.05% | 2,495,256 |
| 2016-05-27 | 2016-05-25 | 4.887 | 505,331 | +20,111 | 0.05% | 2,469,428 |
| 2016-05-24 | 2016-05-20 | 4.887 | 485,220 | +1,437 | 0.05% | 2,371,151 |
| 2016-05-23 | 2016-05-19 | 4.845 | 483,783 | +2,394 | 0.05% | 2,343,922 |
| 2016-05-20 | 2016-05-18 | 4.929 | 481,389 | +1,915 | 0.05% | 2,372,536 |
| 2016-05-19 | 2016-05-17 | 4.991 | 479,474 | +958 | 0.05% | 2,393,137 |
| 2016-05-18 | 2016-05-16 | 4.991 | 478,516 | +479 | 0.05% | 2,388,355 |
| 2016-05-17 | 2016-05-13 | 5.012 | 478,037 | +1,915 | 0.05% | 2,395,948 |
| 2016-05-16 | 2016-05-12 | 5.158 | 476,122 | +1,437 | 0.05% | 2,455,952 |
| 2016-05-13 | 2016-05-11 | 5.200 | 474,685 | +6,704 | 0.05% | 2,468,365 |
| 2016-05-12 | 2016-05-10 | 5.263 | 467,981 | +957 | 0.05% | 2,462,824 |
| 2016-05-06 | 2016-05-04 | 5.471 | 467,024 | -1,915 | 0.05% | 2,555,319 |
| 2016-05-03 | 2016-04-28 | 5.388 | 468,939 | +2,394 | 0.05% | 2,526,624 |
| 2016-03-23 | 2016-03-21 | 5.179 | 466,545 | +1,915 | 0.05% | 2,416,294 |
| 2016-03-14 | 2016-03-10 | 5.242 | 464,630 | -7,182 | 0.05% | 2,435,486 |
| 2016-03-09 | 2016-03-07 | 5.325 | 471,812 | -135 | 0.05% | 2,512,544 |
| 2016-03-04 | 2016-03-02 | 4.949 | 471,947 | -5,387 | 0.05% | 2,335,857 |
| 2016-02-29 | 2016-02-25 | 4.678 | 477,334 | +4,789 | 0.05% | 2,232,929 |
| 2016-02-22 | 2016-02-18 | 4.824 | 472,545 | +9,098 | 0.05% | 2,279,606 |
| 2016-02-19 | 2016-02-17 | 4.678 | 463,447 | +479 | 0.05% | 2,167,967 |
| 2016-02-18 | 2016-02-16 | 4.678 | 462,968 | +4,788 | 0.05% | 2,165,726 |
| 2016-02-15 | 2016-02-11 | 4.657 | 458,180 | +1,091 | 0.04% | 2,133,760 |
| 2016-01-29 | 2016-01-27 | 4.803 | 457,089 | +4,789 | 0.05% | 2,195,499 |
| 2016-01-27 | 2016-01-25 | 5.033 | 452,300 | -23,464 | 0.04% | 2,276,398 |
| 2016-01-26 | 2016-01-22 | 4.991 | 475,764 | +4,789 | 0.05% | 2,374,620 |
| 2016-01-12 | 2016-01-08 | 5.764 | 470,975 | +54,779 | 0.05% | 2,714,636 |
| 2016-01-07 | 2016-01-05 | 5.910 | 416,196 | +479 | 0.04% | 2,459,738 |
| 2016-01-06 | 2016-01-04 | 5.952 | 415,717 | +9,577 | 0.04% | 2,474,271 |
| 2015-12-30 | 2015-12-28 | 6.077 | 406,140 | -9,577 | 0.04% | 2,468,160 |
| 2015-12-29 | 2015-12-24 | 6.014 | 415,717 | -14,077 | 0.04% | 2,500,316 |
| 2015-12-28 | 2015-12-22 | 5.847 | 429,794 | +478 | 0.04% | 2,513,176 |
| 2015-12-22 | 2015-12-18 | 5.806 | 429,316 | +479 | 0.04% | 2,492,747 |
| 2015-12-21 | 2015-12-17 | 5.849 | 428,837 | +4,205 | 0.04% | 2,508,074 |
| 2015-12-18 | 2015-12-16 | 5.722 | 424,632 | -740 | 0.04% | 2,429,687 |
| 2015-12-15 | 2015-12-11 | 5.637 | 425,372 | -110,308 | 0.04% | 2,397,996 |
| 2015-12-14 | 2015-12-10 | 5.785 | 535,680 | +2,368 | 0.05% | 3,099,020 |
| 2015-12-07 | 2015-12-03 | 5.912 | 533,312 | +947 | 0.05% | 3,152,882 |
| 2015-12-04 | 2015-12-02 | 6.060 | 532,365 | -1,894 | 0.05% | 3,225,966 |
| 2015-12-03 | 2015-12-01 | 5.743 | 534,259 | -7,104 | 0.05% | 3,068,239 |
| 2015-12-02 | 2015-11-30 | 5.553 | 541,363 | -948 | 0.05% | 3,006,164 |
| 2015-12-01 | 2015-11-27 | 5.468 | 542,311 | +4,737 | 0.05% | 2,965,627 |
| 2015-11-30 | 2015-11-26 | 5.511 | 537,574 | +7,960 | 0.05% | 2,962,424 |
| 2015-11-27 | 2015-11-25 | 5.637 | 529,614 | +1,894 | 0.05% | 2,985,651 |
| 2015-11-26 | 2015-11-24 | 5.680 | 527,720 | +2,842 | 0.05% | 2,997,259 |
| 2015-11-12 | 2015-11-10 | 6.081 | 524,878 | +474 | 0.05% | 3,191,679 |
| 2015-11-11 | 2015-11-09 | 6.144 | 524,404 | +473 | 0.05% | 3,222,014 |
| 2015-11-10 | 2015-11-06 | 6.186 | 523,931 | +474 | 0.05% | 3,241,232 |
| 2015-11-06 | 2015-11-04 | 6.229 | 523,457 | -17,051 | 0.05% | 3,260,404 |
| 2015-11-05 | 2015-11-03 | 6.165 | 540,508 | -947 | 0.06% | 3,332,371 |
| 2015-11-04 | 2015-11-02 | 6.017 | 541,455 | -473 | 0.06% | 3,258,184 |
| 2015-10-30 | 2015-10-28 | 5.933 | 541,928 | +473 | 0.06% | 3,215,261 |
| 2015-10-29 | 2015-10-27 | 5.975 | 541,455 | +474 | 0.06% | 3,235,320 |
| 2015-10-28 | 2015-10-26 | 6.102 | 540,981 | +15,156 | 0.06% | 3,301,021 |
| 2015-10-26 | 2015-10-22 | 5.954 | 525,825 | +86,419 | 0.05% | 3,130,824 |
| 2015-10-23 | 2015-10-20 | 5.954 | 439,406 | -473 | 0.04% | 2,616,276 |
| 2015-10-22 | 2015-10-19 | 5.954 | 439,879 | +947 | 0.04% | 2,619,092 |
| 2015-10-19 | 2015-10-15 | 5.996 | 438,932 | +2,368 | 0.04% | 2,631,988 |
| 2015-10-14 | 2015-10-12 | 6.705 | 436,564 | -474 | 0.04% | 2,927,322 |
| 2015-10-13 | 2015-10-09 | 6.838 | 437,038 | +18,689 | 0.05% | 2,988,339 |
| 2015-10-09 | 2015-10-07 | 6.992 | 418,349 | -4,080 | 0.05% | 2,925,142 |
| 2015-10-08 | 2015-10-06 | 6.816 | 422,429 | -453 | 0.05% | 2,879,129 |
| 2015-10-07 | 2015-10-05 | 6.485 | 422,882 | +453 | 0.05% | 2,742,303 |
| 2015-10-05 | 2015-09-30 | 6.352 | 422,429 | +453 | 0.05% | 2,683,460 |
| 2015-09-30 | 2015-09-25 | 6.308 | 421,976 | +454 | 0.05% | 2,661,968 |
| 2015-09-25 | 2015-09-23 | 6.330 | 421,522 | +6,347 | 0.05% | 2,668,401 |
| 2015-09-18 | 2015-09-16 | 6.727 | 415,175 | -453 | 0.05% | 2,793,058 |
| 2015-09-16 | 2015-09-14 | 6.617 | 415,628 | +453 | 0.05% | 2,750,268 |
| 2015-09-15 | 2015-09-11 | 6.705 | 415,175 | +453 | 0.05% | 2,783,901 |
| 2015-09-04 | 2015-09-01 | 6.573 | 414,722 | +454 | 0.05% | 2,725,978 |
| 2015-08-27 | 2015-08-25 | 6.264 | 414,268 | -2,267 | 0.05% | 2,595,068 |
| 2015-08-26 | 2015-08-24 | 6.330 | 416,535 | -1,814 | 0.05% | 2,636,831 |
| 2015-08-07 | 2015-08-05 | 7.764 | 418,349 | -1,813 | 0.05% | 3,248,107 |
| 2015-08-03 | 2015-07-30 | 8.029 | 420,162 | -453 | 0.05% | 3,373,395 |
| 2015-07-31 | 2015-07-29 | 8.007 | 420,615 | +4,080 | 0.05% | 3,367,754 |
| 2015-07-30 | 2015-07-28 | 7.919 | 416,535 | -1,814 | 0.05% | 3,298,336 |
| 2015-07-29 | 2015-07-27 | 8.051 | 418,349 | +454 | 0.05% | 3,368,066 |
| 2015-07-24 | 2015-07-22 | 8.624 | 417,895 | +2,267 | 0.05% | 3,604,067 |
| 2015-07-23 | 2015-07-21 | 8.801 | 415,628 | -4,987 | 0.05% | 3,657,857 |
| 2015-07-15 | 2015-07-13 | 8.073 | 420,615 | -454 | 0.05% | 3,395,587 |
| 2015-07-14 | 2015-07-10 | 7.477 | 421,069 | +2,267 | 0.05% | 3,148,487 |
| 2015-07-10 | 2015-07-08 | 6.661 | 418,802 | -2,267 | 0.05% | 2,789,746 |
| 2015-07-08 | 2015-07-06 | 7.279 | 421,069 | +907 | 0.05% | 3,064,899 |
| 2015-07-07 | 2015-07-03 | 7.676 | 420,162 | +4,987 | 0.05% | 3,225,113 |
| 2015-07-06 | 2015-07-02 | 7.985 | 415,175 | +2,267 | 0.05% | 3,315,040 |
| 2015-06-18 | 2015-06-16 | 8.051 | 412,908 | -5,441 | 0.05% | 3,324,261 |
| 2015-06-16 | 2015-06-12 | 8.161 | 418,349 | +4,534 | 0.05% | 3,414,204 |
| 2015-06-10 | 2015-06-08 | 8.470 | 413,815 | +12,241 | 0.05% | 3,504,987 |
| 2015-06-04 | 2015-06-02 | 8.448 | 401,574 | -907 | 0.05% | 3,392,449 |
| 2015-06-03 | 2015-06-01 | 8.271 | 402,481 | -2,720 | 0.05% | 3,329,091 |
| 2015-06-01 | 2015-05-28 | 8.183 | 405,201 | -2,267 | 0.05% | 3,315,839 |
| 2015-05-11 | 2015-05-07 | 8.271 | 407,468 | -2,720 | 0.05% | 3,370,340 |
| 2015-05-07 | 2015-05-05 | 8.205 | 410,188 | +11,788 | 0.05% | 3,365,696 |
| 2015-04-30 | 2015-04-28 | 8.205 | 398,400 | -1,361 | 0.05% | 3,268,972 |
| 2015-04-29 | 2015-04-27 | 8.205 | 399,761 | -9,067 | 0.05% | 3,280,140 |
| 2015-04-24 | 2015-04-22 | 7.257 | 408,828 | -1,360 | 0.05% | 2,966,781 |
| 2015-03-30 | 2015-03-26 | 6.485 | 410,188 | +4,534 | 0.05% | 2,659,985 |
| 2015-03-27 | 2015-03-25 | 6.507 | 405,654 | -9,068 | 0.05% | 2,639,531 |
| 2015-03-20 | 2015-03-18 | 6.661 | 414,722 | +22,669 | 0.05% | 2,762,568 |
| 2015-03-19 | 2015-03-17 | 6.727 | 392,053 | -1,360 | 0.05% | 2,637,507 |
| 2015-03-17 | 2015-03-13 | 6.595 | 393,413 | -454 | 0.05% | 2,594,591 |
| 2015-03-11 | 2015-03-09 | 6.507 | 393,867 | +907 | 0.05% | 2,562,835 |
| 2015-02-27 | 2015-02-25 | 6.595 | 392,960 | +1,143 | 0.05% | 2,591,603 |
| 2015-01-29 | 2015-01-27 | 6.683 | 391,817 | +907 | 0.05% | 2,618,634 |
| 2015-01-23 | 2015-01-21 | 6.816 | 390,910 | +2,720 | 0.05% | 2,664,307 |
| 2015-01-06 | 2015-01-02 | 6.904 | 388,190 | -1,814 | 0.05% | 2,680,018 |
| 2014-12-22 | 2014-12-18 | 5.647 | 390,004 | +4,571 | 0.05% | 2,202,206 |
| 2014-10-24 | 2014-10-22 | 6.495 | 385,433 | +4,331 | 0.05% | 2,503,285 |
| 2014-09-04 | 2014-09-02 | 7.221 | 381,102 | +14,752 | 0.05% | 2,751,791 |
| 2014-08-27 | 2014-08-25 | 7.221 | 366,350 | -4,307 | 0.05% | 2,645,273 |
| 2014-07-28 | 2014-07-24 | 6.896 | 370,657 | -17,229 | 0.05% | 2,555,892 |
| 2014-07-02 | 2014-06-27 | 6.617 | 387,886 | -14,213 | 0.05% | 2,566,627 |
| 2014-06-26 | 2014-06-24 | 6.617 | 402,099 | +2,584 | 0.05% | 2,660,674 |
| 2014-04-29 | 2014-04-25 | 6.617 | 399,515 | -1,292 | 0.05% | 2,643,576 |
| 2014-04-15 | 2014-04-11 | 6.501 | 400,807 | +862 | 0.05% | 2,605,597 |
| 2014-04-14 | 2014-04-10 | 6.524 | 399,945 | +430 | 0.05% | 2,609,279 |
| 2014-03-18 | 2014-03-14 | 6.571 | 399,515 | -861 | 0.05% | 2,625,025 |
| 2014-03-04 | 2014-02-28 | 6.594 | 400,376 | -431 | 0.05% | 2,639,978 |
| 2014-02-25 | 2014-02-21 | 6.315 | 400,807 | -8,614 | 0.05% | 2,531,151 |
| 2014-02-18 | 2014-02-14 | 6.501 | 409,421 | +431 | 0.05% | 2,661,595 |
| 2014-02-14 | 2014-02-12 | 6.571 | 408,990 | +3,996 | 0.05% | 2,687,280 |
| 2014-02-13 | 2014-02-11 | 6.501 | 404,994 | -301 | 0.05% | 2,632,816 |
| 2014-02-10 | 2014-02-06 | 6.547 | 405,295 | -431 | 0.05% | 2,653,592 |
| 2014-01-28 | 2014-01-24 | 6.779 | 405,726 | -430 | 0.05% | 2,750,613 |
| 2014-01-14 | 2014-01-10 | 6.756 | 406,156 | -5,169 | 0.05% | 2,744,099 |
| 2014-01-06 | 2014-01-02 | 6.849 | 411,325 | -861 | 0.05% | 2,817,221 |
| 2014-01-03 | 2013-12-31 | 6.756 | 412,186 | +861 | 0.05% | 2,784,839 |
| 2014-01-02 | 2013-12-27 | 6.779 | 411,325 | -431 | 0.05% | 2,788,572 |
| 2013-12-30 | 2013-12-24 | 6.687 | 411,756 | +431 | 0.05% | 2,753,254 |
| 2013-12-27 | 2013-12-20 | 6.779 | 411,325 | -431 | 0.05% | 2,788,572 |
| 2013-12-20 | 2013-12-18 | 7.012 | 411,756 | +4,118 | 0.05% | 2,887,286 |
| 2013-12-19 | 2013-12-17 | 6.965 | 407,638 | +426 | 0.05% | 2,839,290 |
| 2013-12-18 | 2013-12-16 | 7.036 | 407,212 | -426 | 0.05% | 2,864,973 |
| 2013-12-11 | 2013-12-09 | 7.082 | 407,638 | -426 | 0.05% | 2,887,090 |
| 2013-12-10 | 2013-12-06 | 7.036 | 408,064 | -427 | 0.05% | 2,870,967 |
| 2013-12-06 | 2013-12-04 | 7.059 | 408,491 | +427 | 0.05% | 2,883,551 |
| 2013-12-05 | 2013-12-03 | 7.012 | 408,064 | -427 | 0.05% | 2,861,397 |
| 2013-12-04 | 2013-12-02 | 6.801 | 408,491 | -426 | 0.05% | 2,778,172 |
| 2013-12-03 | 2013-11-29 | 6.660 | 408,917 | +853 | 0.05% | 2,723,530 |
| 2013-12-02 | 2013-11-28 | 6.520 | 408,064 | -4,691 | 0.05% | 2,660,429 |
| 2013-11-28 | 2013-11-26 | 6.895 | 412,755 | +17,056 | 0.05% | 2,845,891 |
| 2013-11-27 | 2013-11-25 | 6.989 | 395,699 | -1,279 | 0.05% | 2,765,412 |
| 2013-11-26 | 2013-11-22 | 7.200 | 396,978 | -426 | 0.05% | 2,858,140 |
| 2013-11-22 | 2013-11-20 | 6.731 | 397,404 | -853 | 0.05% | 2,674,809 |
| 2013-11-21 | 2013-11-19 | 6.684 | 398,257 | -16,203 | 0.05% | 2,661,871 |
| 2013-11-20 | 2013-11-18 | 6.473 | 414,460 | -427 | 0.05% | 2,682,689 |
| 2013-11-19 | 2013-11-15 | 6.379 | 414,887 | +2,132 | 0.05% | 2,646,533 |
| 2013-11-18 | 2013-11-14 | 6.332 | 412,755 | +4,264 | 0.05% | 2,613,574 |
| 2013-11-15 | 2013-11-13 | 6.379 | 408,491 | +1,706 | 0.05% | 2,605,734 |
| 2013-11-14 | 2013-11-12 | 6.379 | 406,785 | -4,264 | 0.05% | 2,594,851 |
| 2013-11-13 | 2013-11-11 | 6.191 | 411,049 | -427 | 0.05% | 2,544,932 |
| 2013-10-29 | 2013-10-25 | 5.980 | 411,476 | +1,280 | 0.05% | 2,460,727 |
| 2013-10-24 | 2013-10-22 | 5.957 | 410,196 | +8,804 | 0.05% | 2,443,452 |
| 2013-10-21 | 2013-10-17 | 5.910 | 401,392 | +8,528 | 0.05% | 2,372,181 |
| 2013-09-24 | 2013-09-19 | 6.004 | 392,864 | -4,691 | 0.05% | 2,358,636 |
| 2013-09-23 | 2013-09-18 | 5.746 | 397,555 | -853 | 0.05% | 2,284,241 |
| 2013-09-06 | 2013-09-04 | 5.652 | 398,408 | -426 | 0.05% | 2,251,769 |
| 2013-09-05 | 2013-09-03 | 5.628 | 398,834 | +3,411 | 0.05% | 2,244,823 |
| 2013-09-03 | 2013-08-30 | 6.152 | 395,423 | +12,978 | 0.05% | 2,432,566 |
| 2013-08-30 | 2013-08-28 | 6.005 | 382,445 | +816 | 0.05% | 2,296,487 |
| 2013-08-29 | 2013-08-27 | 6.103 | 381,629 | +1,632 | 0.05% | 2,329,001 |
| 2013-08-26 | 2013-08-22 | 5.956 | 379,997 | +408 | 0.05% | 2,263,161 |
| 2013-08-23 | 2013-08-21 | 6.005 | 379,589 | +4,080 | 0.05% | 2,279,338 |
| 2013-08-20 | 2013-08-16 | 6.201 | 375,509 | -408 | 0.05% | 2,328,466 |
| 2013-08-19 | 2013-08-15 | 6.250 | 375,917 | +1,224 | 0.05% | 2,349,423 |
| 2013-08-13 | 2013-08-09 | 6.348 | 374,693 | +816 | 0.05% | 2,378,507 |
| 2013-06-03 | 2013-05-30 | 6.446 | 373,877 | -2,040 | 0.05% | 2,409,980 |
| 2013-05-10 | 2013-05-08 | 6.176 | 375,917 | -3,264 | 0.05% | 2,321,782 |
| 2013-04-17 | 2013-04-15 | 6.029 | 379,181 | -32,133 | 0.05% | 2,286,181 |
| 2013-04-09 | 2013-04-05 | 6.103 | 411,314 | -40,801 | 0.06% | 2,510,163 |
| 2013-02-26 | 2013-02-22 | 6.495 | 452,115 | -11,016 | 0.06% | 2,936,458 |
| 2013-02-25 | 2013-02-21 | 6.299 | 463,131 | -45,289 | 0.06% | 2,917,199 |
| 2013-02-22 | 2013-02-20 | 5.956 | 508,420 | -12,241 | 0.07% | 3,028,014 |
| 2013-02-08 | 2013-02-06 | 5.564 | 520,661 | +2,096 | 0.07% | 2,896,743 |
| 2013-02-07 | 2013-02-05 | 5.515 | 518,565 | -4,488 | 0.07% | 2,859,662 |
| 2013-02-06 | 2013-02-04 | 5.711 | 523,053 | +4,488 | 0.07% | 2,986,968 |
| 2013-02-05 | 2013-02-01 | 5.662 | 518,565 | -9,792 | 0.07% | 2,935,920 |
| 2013-01-31 | 2013-01-29 | 5.294 | 528,357 | -17,544 | 0.07% | 2,797,114 |
| 2013-01-29 | 2013-01-25 | 5.417 | 545,901 | -816 | 0.08% | 2,956,890 |
| 2013-01-17 | 2013-01-15 | 5.515 | 546,717 | -6,528 | 0.08% | 3,014,908 |
| 2013-01-15 | 2013-01-11 | 5.564 | 553,245 | +6,528 | 0.08% | 3,078,027 |
| 2013-01-09 | 2013-01-07 | 5.515 | 546,717 | -8,569 | 0.08% | 3,014,908 |
| 2013-01-08 | 2013-01-04 | 5.220 | 555,286 | -5,304 | 0.08% | 2,898,847 |
| 2013-01-07 | 2013-01-03 | 5.220 | 560,590 | -816 | 0.08% | 2,926,537 |
| 2013-01-03 | 2012-12-31 | 5.122 | 561,406 | +5,304 | 0.08% | 2,875,758 |
| 2012-12-28 | 2012-12-24 | 5.122 | 556,102 | +4,081 | 0.08% | 2,848,589 |
| 2012-12-20 | 2012-12-18 | 5.049 | 552,021 | +6,220 | 0.08% | 2,787,363 |
| 2012-12-18 | 2012-12-14 | 5.272 | 545,801 | -4,849 | 0.08% | 2,877,542 |
| 2012-12-14 | 2012-12-12 | 5.049 | 550,650 | +808 | 0.08% | 2,780,441 |
| 2012-12-13 | 2012-12-11 | 5.025 | 549,842 | +16,161 | 0.08% | 2,762,751 |
| 2012-12-07 | 2012-12-05 | 5.322 | 533,681 | -1,616 | 0.08% | 2,840,063 |
| 2012-12-06 | 2012-12-04 | 5.049 | 535,297 | -808 | 0.08% | 2,702,917 |
| 2012-12-04 | 2012-11-30 | 4.876 | 536,105 | -8,080 | 0.08% | 2,614,110 |
| 2012-12-03 | 2012-11-29 | 4.876 | 544,185 | -1 | 0.08% | 2,653,509 |
| 2012-11-21 | 2012-11-19 | 3.985 | 544,186 | -4,040 | 0.08% | 2,168,608 |
| 2012-10-31 | 2012-10-29 | 3.812 | 548,226 | -64,642 | 0.08% | 2,089,720 |
| 2012-10-30 | 2012-10-26 | 3.960 | 612,868 | -4,040 | 0.09% | 2,427,139 |
| 2012-10-25 | 2012-10-22 | 4.059 | 616,908 | +8,150 | 0.09% | 2,504,218 |
| 2012-10-17 | 2012-10-15 | 3.837 | 608,758 | +64,641 | 0.09% | 2,335,523 |
| 2012-10-11 | 2012-10-09 | 4.183 | 544,117 | -808 | 0.08% | 2,276,076 |
| 2012-10-08 | 2012-10-04 | 4.356 | 544,925 | -1,616 | 0.08% | 2,373,872 |
| 2012-10-05 | 2012-10-03 | 4.406 | 546,541 | +808 | 0.08% | 2,407,967 |
| 2012-10-04 | 2012-09-28 | 4.356 | 545,733 | +8,080 | 0.08% | 2,377,391 |
| 2012-09-27 | 2012-09-25 | 4.307 | 537,653 | -17,372 | 0.08% | 2,315,576 |
| 2012-09-26 | 2012-09-24 | 4.158 | 555,025 | +17,372 | 0.08% | 2,307,967 |
| 2012-09-05 | 2012-09-03 | 3.818 | 537,653 | -9,031 | 0.08% | 2,052,698 |
| 2012-08-30 | 2012-08-28 | 3.613 | 546,684 | +7,806 | 0.08% | 1,975,114 |
| 2012-08-29 | 2012-08-27 | 3.690 | 538,878 | +19,513 | 0.08% | 1,988,336 |
| 2012-08-20 | 2012-08-16 | 3.613 | 519,365 | -3,122 | 0.08% | 1,876,414 |
| 2012-08-17 | 2012-08-15 | 3.639 | 522,487 | -3,903 | 0.08% | 1,901,081 |
| 2012-08-15 | 2012-08-13 | 3.664 | 526,390 | +3,903 | 0.08% | 1,928,770 |
| 2012-07-30 | 2012-07-26 | 3.587 | 522,487 | -2,732 | 0.08% | 1,874,305 |
| 2012-07-27 | 2012-07-25 | 3.639 | 525,219 | -5,074 | 0.08% | 1,911,021 |
| 2012-07-26 | 2012-07-24 | 3.639 | 530,293 | -780 | 0.07% | 1,929,483 |
| 2012-06-26 | 2012-06-22 | 3.587 | 531,073 | -3,903 | 0.07% | 1,905,106 |
| 2012-06-25 | 2012-06-21 | 3.613 | 534,976 | -3,902 | 0.07% | 1,932,815 |
| 2012-06-22 | 2012-06-20 | 3.792 | 538,878 | -9,757 | 0.07% | 2,043,567 |
| 2012-06-11 | 2012-06-07 | 3.408 | 548,635 | -344,997 | 0.07% | 1,869,700 |
| 2012-02-10 | 2012-02-08 | 3.510 | 893,632 | +665 | 0.12% | 3,137,011 |
| 2011-12-22 | 2011-12-20 | 2.767 | 892,967 | +8,268 | 0.12% | 2,471,132 |
| 2011-10-31 | 2011-10-27 | 3.440 | 884,699 | +2,281 | 0.12% | 3,043,154 |
| 2011-09-14 | 2011-09-09 | 4.171 | 882,418 | +28,837 | 0.12% | 3,680,488 |
| 2011-08-17 | 2011-08-15 | 4.037 | 853,581 | +18,701 | 0.12% | 3,446,102 |
| 2011-08-08 | 2011-08-04 | 4.599 | 834,880 | -3,740 | 0.12% | 3,839,361 |
| 2011-08-05 | 2011-08-03 | 4.518 | 838,620 | -3,740 | 0.12% | 3,789,295 |
| 2011-08-03 | 2011-08-01 | 4.572 | 842,360 | +7,480 | 0.12% | 3,851,238 |
| 2011-07-08 | 2011-07-06 | 4.652 | 834,880 | -374 | 0.12% | 3,884,005 |
| 2011-07-05 | 2011-06-30 | 4.652 | 835,254 | +374 | 0.12% | 3,885,745 |
| 2011-05-04 | 2011-04-29 | 5.107 | 834,880 | -11,221 | 0.12% | 4,263,477 |
| 2011-03-29 | 2011-03-25 | 4.973 | 846,101 | -18,701 | 0.12% | 4,207,670 |
| 2011-03-25 | 2011-03-23 | 4.920 | 864,802 | +18,701 | 0.12% | 4,254,426 |
| 2011-03-14 | 2011-03-10 | 5.080 | 846,101 | +3,741 | 0.12% | 4,298,157 |
| 2011-02-23 | 2011-02-21 | 5.267 | 842,360 | +748 | 0.12% | 4,436,806 |
| 2011-02-16 | 2011-02-14 | 5.374 | 841,612 | +915 | 0.12% | 4,522,874 |
| 2011-02-09 | 2011-02-07 | 5.615 | 840,697 | -7,481 | 0.12% | 4,720,253 |
| 2011-01-31 | 2011-01-27 | 5.454 | 848,178 | +748 | 0.12% | 4,626,192 |
| 2011-01-26 | 2011-01-24 | 5.508 | 847,430 | +1,871 | 0.12% | 4,667,427 |
| 2011-01-25 | 2011-01-21 | 5.615 | 845,559 | +748 | 0.12% | 4,747,552 |
| 2011-01-24 | 2011-01-20 | 5.641 | 844,811 | -748 | 0.12% | 4,765,939 |
| 2011-01-21 | 2011-01-19 | 5.695 | 845,559 | -748 | 0.12% | 4,815,374 |
| 2011-01-19 | 2011-01-17 | 5.641 | 846,307 | -1,123 | 0.12% | 4,774,379 |
| 2011-01-18 | 2011-01-14 | 5.722 | 847,430 | -1,122 | 0.12% | 4,848,686 |
| 2011-01-17 | 2011-01-13 | 5.775 | 848,552 | -5,236 | 0.12% | 4,900,481 |
| 2011-01-07 | 2011-01-05 | 5.615 | 853,788 | -1,870 | 0.12% | 4,793,755 |
| 2011-01-06 | 2011-01-04 | 5.668 | 855,658 | -4,114 | 0.12% | 4,850,009 |
| 2010-12-23 | 2010-12-21 | 5.455 | 859,772 | +8,512 | 0.12% | 4,689,889 |
| 2010-12-20 | 2010-12-16 | 5.347 | 851,260 | +3,704 | 0.12% | 4,551,508 |
| 2010-12-17 | 2010-12-15 | 5.401 | 847,556 | +740 | 0.12% | 4,577,478 |
| 2010-12-16 | 2010-12-14 | 5.401 | 846,816 | +649 | 0.12% | 4,573,481 |
| 2010-12-14 | 2010-12-10 | 5.482 | 846,167 | +1,111 | 0.12% | 4,638,526 |
| 2010-12-13 | 2010-12-09 | 5.509 | 845,056 | +2,222 | 0.12% | 4,655,256 |
| 2010-12-09 | 2010-12-07 | 5.617 | 842,834 | -371 | 0.12% | 4,734,054 |
| 2010-12-07 | 2010-12-03 | 5.536 | 843,205 | -2,962 | 0.12% | 4,667,829 |
| 2010-12-06 | 2010-12-02 | 5.455 | 846,167 | +1,851 | 0.12% | 4,615,676 |
| 2010-12-03 | 2010-12-01 | 5.401 | 844,316 | +741 | 0.12% | 4,559,979 |
| 2010-11-26 | 2010-11-24 | 5.482 | 843,575 | +2,222 | 0.12% | 4,624,317 |
| 2010-11-23 | 2010-11-19 | 5.590 | 841,353 | -74,063 | 0.12% | 4,703,016 |
| 2010-11-18 | 2010-11-16 | 5.590 | 915,416 | -9,258 | 0.13% | 5,117,015 |
| 2010-11-17 | 2010-11-15 | 5.644 | 924,674 | +1,481 | 0.13% | 5,218,706 |
| 2010-11-10 | 2010-11-08 | 5.941 | 923,193 | -3,703 | 0.13% | 5,484,576 |
| 2010-11-09 | 2010-11-05 | 5.779 | 926,896 | +3,703 | 0.13% | 5,356,396 |
| 2010-11-03 | 2010-11-01 | 5.644 | 923,193 | -1,111 | 0.13% | 5,210,347 |
| 2010-11-02 | 2010-10-29 | 5.563 | 924,304 | +1,481 | 0.13% | 5,141,738 |
| 2010-10-28 | 2010-10-26 | 5.671 | 922,823 | +11,110 | 0.13% | 5,233,179 |
| 2010-10-27 | 2010-10-25 | 5.725 | 911,713 | +5,925 | 0.13% | 5,219,416 |
| 2010-10-22 | 2010-10-20 | 5.806 | 905,788 | +18,516 | 0.13% | 5,258,876 |
| 2010-10-18 | 2010-10-14 | 6.076 | 887,272 | +5,554 | 0.13% | 5,390,973 |
| 2010-10-12 | 2010-10-08 | 6.427 | 881,718 | -7,406 | 0.12% | 5,666,756 |
| 2010-10-08 | 2010-10-06 | 6.400 | 889,124 | -7,036 | 0.13% | 5,690,344 |
| 2010-09-24 | 2010-09-21 | 6.400 | 896,160 | +3,703 | 0.13% | 5,735,374 |
| 2010-09-22 | 2010-09-20 | 6.238 | 892,457 | +7,036 | 0.13% | 5,567,076 |
| 2010-09-13 | 2010-09-09 | 6.346 | 885,421 | -3,703 | 0.13% | 5,618,826 |
| 2010-09-10 | 2010-09-08 | 6.373 | 889,124 | -5,555 | 0.13% | 5,666,334 |
| 2010-09-09 | 2010-09-07 | 6.319 | 894,679 | -1,851 | 0.13% | 5,653,416 |
| 2010-09-08 | 2010-09-06 | 6.400 | 896,530 | +1,851 | 0.13% | 5,737,742 |
| 2010-09-06 | 2010-09-02 | 6.184 | 894,679 | +1,854 | 0.13% | 5,532,617 |
| 2010-08-11 | 2010-08-09 | 6.400 | 892,825 | -3,703 | 0.13% | 5,714,031 |
| 2010-08-09 | 2010-08-05 | 6.535 | 896,528 | +7,407 | 0.13% | 5,858,779 |
| 2010-08-02 | 2010-07-29 | 6.103 | 889,121 | -3,704 | 0.13% | 5,426,217 |
| 2010-07-27 | 2010-07-23 | 6.402 | 892,825 | +15,328 | 0.13% | 5,715,715 |
| 2010-07-22 | 2010-07-20 | 6.264 | 877,497 | +3,640 | 0.13% | 5,497,039 |
| 2010-07-20 | 2010-07-16 | 6.292 | 873,857 | -5,460 | 0.13% | 5,498,246 |
| 2010-07-16 | 2010-07-14 | 6.374 | 879,317 | -728 | 0.13% | 5,605,079 |
| 2010-07-13 | 2010-07-09 | 6.264 | 880,045 | -18,198 | 0.13% | 5,513,001 |
| 2010-07-07 | 2010-07-05 | 6.237 | 898,243 | +5,460 | 0.13% | 5,602,321 |
| 2010-06-30 | 2010-06-28 | 5.935 | 892,783 | +14,558 | 0.13% | 5,298,439 |
| 2010-06-28 | 2010-06-24 | 5.852 | 878,225 | -18,562 | 0.13% | 5,139,652 |
| 2010-06-25 | 2010-06-23 | 5.523 | 896,787 | -909,896 | 0.13% | 4,952,605 |
| 2010-06-22 | 2010-06-18 | 5.495 | 1,806,683 | +3,640 | 0.26% | 9,927,965 |
| 2010-06-18 | 2010-06-15 | 5.633 | 1,803,043 | +4,367 | 0.26% | 10,155,662 |
| 2010-06-11 | 2010-06-09 | 5.330 | 1,798,676 | +14,195 | 0.26% | 9,587,447 |
| 2010-06-10 | 2010-06-08 | 5.303 | 1,784,481 | -38,944 | 0.26% | 9,462,754 |
| 2010-06-09 | 2010-06-07 | 5.275 | 1,823,425 | -72,791 | 0.26% | 9,619,166 |
| 2010-06-08 | 2010-06-04 | 5.495 | 1,896,216 | -33,849 | 0.27% | 10,419,961 |
| 2010-05-24 | 2010-05-19 | 5.440 | 1,930,065 | +3,640 | 0.28% | 10,499,906 |
| 2010-05-14 | 2010-05-12 | 5.742 | 1,926,425 | -5,459 | 0.28% | 11,062,332 |
| 2010-04-29 | 2010-04-27 | 5.990 | 1,931,884 | +3,639 | 0.28% | 11,571,398 |
| 2010-04-23 | 2010-04-21 | 6.045 | 1,928,245 | +7,279 | 0.28% | 11,655,561 |
| 2010-03-22 | 2010-03-18 | 6.155 | 1,920,966 | +7,280 | 0.28% | 11,822,682 |
| 2010-03-19 | 2010-03-17 | 6.155 | 1,913,686 | +7,279 | 0.28% | 11,777,877 |
| 2010-03-16 | 2010-03-12 | 6.155 | 1,906,407 | +867,676 | 0.27% | 11,733,078 |
| 2010-02-25 | 2010-02-23 | 6.045 | 1,038,731 | +290 | 0.15% | 6,278,763 |
| 2010-02-11 | 2010-02-09 | 6.127 | 1,038,441 | +3,639 | 0.15% | 6,362,605 |
| 2010-02-09 | 2010-02-05 | 6.182 | 1,034,802 | +2,912 | 0.15% | 6,397,173 |
| 2010-01-19 | 2010-01-15 | 6.841 | 1,031,890 | -9,099 | 0.15% | 7,059,616 |
| 2010-01-18 | 2010-01-14 | 6.759 | 1,040,989 | +36,396 | 0.15% | 7,036,060 |
| 2010-01-08 | 2010-01-06 | 7.694 | 1,004,593 | -3,640 | 0.15% | 7,728,923 |
| 2010-01-07 | 2010-01-05 | 7.721 | 1,008,233 | +7,254 | 0.15% | 7,784,830 |
| 2009-12-30 | 2009-12-28 | 7.223 | 1,000,979 | +7,227 | 0.15% | 7,230,186 |
| 2009-12-18 | 2009-12-16 | 6.946 | 993,752 | +10,840 | 0.14% | 6,902,966 |
| 2009-12-16 | 2009-12-14 | 7.140 | 982,912 | +14,453 | 0.14% | 7,018,081 |
| 2009-12-15 | 2009-12-11 | 7.029 | 968,459 | -3,613 | 0.14% | 6,807,678 |
| 2009-12-11 | 2009-12-09 | 7.112 | 972,072 | -3,613 | 0.14% | 6,913,780 |
| 2009-12-09 | 2009-12-07 | 7.112 | 975,685 | +3,613 | 0.14% | 6,939,477 |
| 2009-12-08 | 2009-12-04 | 7.029 | 972,072 | -7,227 | 0.14% | 6,833,075 |
| 2009-12-07 | 2009-12-03 | 7.195 | 979,299 | -32,520 | 0.14% | 7,046,487 |
| 2009-12-04 | 2009-12-02 | 7.195 | 1,011,819 | -7,589 | 0.15% | 7,280,483 |
| 2009-12-03 | 2009-12-01 | 7.057 | 1,019,408 | -53,839 | 0.15% | 7,194,030 |
| 2009-11-25 | 2009-11-23 | 6.448 | 1,073,247 | -3,614 | 0.16% | 6,920,534 |
| 2009-11-24 | 2009-11-20 | 6.393 | 1,076,861 | +10,841 | 0.16% | 6,884,234 |
| 2009-11-04 | 2009-11-02 | 6.697 | 1,066,020 | +9,033 | 0.16% | 7,139,450 |
| 2009-11-02 | 2009-10-29 | 6.725 | 1,056,987 | -3,613 | 0.15% | 7,108,205 |
| 2009-10-30 | 2009-10-28 | 6.725 | 1,060,600 | +10,840 | 0.15% | 7,132,502 |
| 2009-10-29 | 2009-10-27 | 6.808 | 1,049,760 | +3,613 | 0.15% | 7,146,759 |
| 2009-10-28 | 2009-10-23 | 6.780 | 1,046,147 | +144,536 | 0.15% | 7,093,210 |
| 2009-10-19 | 2009-10-15 | 6.780 | 901,611 | -14,453 | 0.13% | 6,113,210 |
| 2009-10-14 | 2009-10-12 | 7.029 | 916,064 | -8,673 | 0.13% | 6,439,373 |
| 2009-10-12 | 2009-10-08 | 6.725 | 924,737 | -14,453 | 0.13% | 6,218,828 |
| 2009-10-09 | 2009-10-07 | 6.725 | 939,190 | -213,191 | 0.14% | 6,316,024 |
| 2009-10-07 | 2009-10-05 | 5.867 | 1,152,381 | -3,613 | 0.17% | 6,761,078 |
| 2009-10-05 | 2009-09-30 | 5.922 | 1,155,994 | +704 | 0.17% | 6,846,260 |
| 2009-09-30 | 2009-09-28 | 5.673 | 1,155,290 | +3,614 | 0.17% | 6,554,339 |
| 2009-09-29 | 2009-09-25 | 6.033 | 1,151,676 | +10,840 | 0.17% | 6,948,176 |
| 2009-09-24 | 2009-09-22 | 6.171 | 1,140,836 | +7,227 | 0.17% | 7,040,639 |
| 2009-09-22 | 2009-09-18 | 6.005 | 1,133,609 | -30,714 | 0.17% | 6,807,804 |
| 2009-09-21 | 2009-09-17 | 6.227 | 1,164,323 | +52,394 | 0.17% | 7,250,034 |
| 2009-09-18 | 2009-09-16 | 6.365 | 1,111,929 | +6,143 | 0.16% | 7,077,647 |
| 2009-09-17 | 2009-09-15 | 5.397 | 1,105,786 | +7,227 | 0.16% | 5,967,463 |
| 2009-08-25 | 2009-08-21 | 5.120 | 1,098,559 | -48,781 | 0.17% | 5,624,438 |
| 2009-08-24 | 2009-08-20 | 5.010 | 1,147,340 | -3,614 | 0.18% | 5,747,897 |
| 2009-08-21 | 2009-08-19 | 4.842 | 1,150,954 | +12,860 | 0.18% | 5,572,728 |
| 2009-08-20 | 2009-08-18 | 4.926 | 1,138,094 | -3,573 | 0.18% | 5,606,019 |
| 2009-08-05 | 2009-08-03 | 5.318 | 1,141,667 | -17,865 | 0.18% | 6,070,952 |
| 2009-07-31 | 2009-07-29 | 5.038 | 1,159,532 | +185,797 | 0.18% | 5,841,428 |
| 2009-07-30 | 2009-07-28 | 5.346 | 973,735 | +20,367 | 0.15% | 5,205,206 |
| 2009-07-24 | 2009-07-22 | 4.926 | 953,368 | -3,573 | 0.16% | 4,696,097 |
| 2009-07-23 | 2009-07-21 | 5.038 | 956,941 | -42,877 | 0.17% | 4,820,826 |
| 2009-07-22 | 2009-07-20 | 5.206 | 999,818 | +25,011 | 0.17% | 5,204,724 |
| 2009-07-17 | 2009-07-15 | 4.786 | 974,807 | +4,645 | 0.17% | 4,665,289 |
| 2009-07-07 | 2009-07-03 | 4.478 | 970,162 | -37,874 | 0.17% | 4,344,382 |
| 2009-07-06 | 2009-07-02 | 4.646 | 1,008,036 | +67,888 | 0.17% | 4,683,256 |
| 2009-07-02 | 2009-06-29 | 4.674 | 940,148 | +8,218 | 0.16% | 4,394,166 |
| 2009-06-26 | 2009-06-24 | 4.562 | 931,930 | -4,645 | 0.16% | 4,251,427 |
| 2009-06-25 | 2009-06-23 | 4.394 | 936,575 | +7,146 | 0.16% | 4,115,343 |
| 2009-06-22 | 2009-06-18 | 4.758 | 929,429 | +8,218 | 0.16% | 4,422,104 |
| 2009-06-15 | 2009-06-11 | 5.430 | 921,211 | +1,786 | 0.16% | 5,001,780 |
| 2009-06-05 | 2009-06-03 | 5.206 | 919,425 | -3,573 | 0.16% | 4,786,224 |
| 2009-06-03 | 2009-06-01 | 5.038 | 922,998 | -61,098 | 0.16% | 4,649,830 |
| 2009-06-02 | 2009-05-29 | 4.982 | 984,096 | -7,147 | 0.17% | 4,902,541 |
| 2009-06-01 | 2009-05-27 | 5.038 | 991,243 | +5,003 | 0.17% | 4,993,631 |
| 2009-05-29 | 2009-05-26 | 4.870 | 986,240 | -4,645 | 0.17% | 4,802,813 |
| 2009-05-27 | 2009-05-25 | 4.478 | 990,885 | -368 | 0.17% | 4,437,180 |
| 2009-05-26 | 2009-05-22 | 4.086 | 991,253 | -7,146 | 0.17% | 4,050,430 |
| 2009-05-22 | 2009-05-20 | 4.198 | 998,399 | +10,719 | 0.17% | 4,191,401 |
| 2009-05-21 | 2009-05-19 | 4.170 | 987,680 | +368 | 0.17% | 4,118,758 |
| 2009-05-14 | 2009-05-12 | 4.142 | 987,312 | -3,573 | 0.17% | 4,089,591 |
| 2009-05-13 | 2009-05-11 | 3.834 | 990,885 | -1,787 | 0.17% | 3,799,335 |
| 2009-05-12 | 2009-05-08 | 3.918 | 992,672 | -3,573 | 0.17% | 3,889,534 |
| 2009-05-07 | 2009-05-05 | 3.135 | 996,245 | -23,939 | 0.17% | 3,122,827 |
| 2009-05-06 | 2009-05-04 | 3.051 | 1,020,184 | -2,144 | 0.18% | 3,112,209 |
| 2009-05-04 | 2009-04-29 | 2.715 | 1,022,328 | +2,501 | 0.18% | 2,775,401 |
| 2009-04-30 | 2009-04-28 | 2.687 | 1,019,827 | +7,146 | 0.18% | 2,740,069 |
| 2009-04-29 | 2009-04-27 | 2.855 | 1,012,681 | -32,157 | 0.17% | 2,890,924 |
| 2009-04-28 | 2009-04-24 | 3.219 | 1,044,838 | +3,573 | 0.18% | 3,362,874 |
| 2009-04-24 | 2009-04-22 | 3.135 | 1,041,265 | +21,438 | 0.18% | 3,263,947 |
| 2009-04-23 | 2009-04-21 | 3.191 | 1,019,827 | +3,573 | 0.18% | 3,253,832 |
| 2009-04-20 | 2009-04-16 | 2.827 | 1,016,254 | -5,717 | 0.18% | 2,872,681 |
| 2009-04-17 | 2009-04-15 | 2.883 | 1,021,971 | +39,304 | 0.18% | 2,946,046 |
| 2009-04-09 | 2009-04-07 | 2.603 | 982,667 | -3,573 | 0.17% | 2,557,721 |
| 2009-04-08 | 2009-04-06 | 2.715 | 986,240 | +2,144 | 0.17% | 2,677,430 |
| 2009-04-06 | 2009-04-02 | 2.463 | 984,096 | -21,439 | 0.17% | 2,423,728 |
| 2009-04-02 | 2009-03-31 | 2.211 | 1,005,535 | +3,573 | 0.17% | 2,223,249 |
| 2009-03-27 | 2009-03-25 | 2.323 | 1,001,962 | -35,730 | 0.17% | 2,327,518 |
| 2009-03-20 | 2009-03-18 | 2.407 | 1,037,692 | -42,876 | 0.18% | 2,497,645 |
| 2009-03-12 | 2009-03-10 | 2.071 | 1,080,568 | -17,865 | 0.19% | 2,237,936 |
| 2009-03-06 | 2009-03-04 | 2.183 | 1,098,433 | +17,865 | 0.19% | 2,397,905 |
| 2009-03-04 | 2009-03-02 | 2.015 | 1,080,568 | -7,146 | 0.19% | 2,177,451 |
| 2009-02-27 | 2009-02-25 | 2.239 | 1,087,714 | +633 | 0.19% | 2,435,390 |
| 2009-02-26 | 2009-02-24 | 2.267 | 1,087,081 | +5,359 | 0.19% | 2,464,397 |
| 2009-02-13 | 2009-02-11 | 2.491 | 1,081,722 | +3,573 | 0.19% | 2,694,446 |
| 2009-02-05 | 2009-02-03 | 2.519 | 1,078,149 | +3,573 | 0.19% | 2,715,721 |
| 2009-01-23 | 2009-01-21 | 2.771 | 1,074,576 | -2,858 | 0.19% | 2,977,393 |
| 2009-01-21 | 2009-01-19 | 2.855 | 1,077,434 | -5,359 | 0.19% | 3,075,775 |
| 2009-01-19 | 2009-01-15 | 2.715 | 1,082,793 | -3,574 | 0.19% | 2,939,551 |
| 2009-01-09 | 2009-01-07 | 3.219 | 1,086,367 | +39,304 | 0.19% | 3,496,807 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,047,063 | +8,476 | 0.18% | 3,311,167 |
| 2008-12-30 | 2008-12-24 | 2.852 | 1,038,587 | +7,084 | 0.18% | 2,961,791 |
| 2008-12-23 | 2008-12-19 | 2.908 | 1,031,503 | +28,333 | 0.18% | 2,999,839 |
| 2008-12-15 | 2008-12-11 | 2.569 | 1,003,170 | +3,542 | 0.17% | 2,577,544 |
| 2008-12-11 | 2008-12-09 | 2.428 | 999,628 | +3,541 | 0.17% | 2,427,320 |
| 2008-11-12 | 2008-11-10 | 2.541 | 996,087 | -10,625 | 0.17% | 2,531,220 |
| 2008-11-07 | 2008-11-05 | 2.456 | 1,006,712 | -354 | 0.18% | 2,472,946 |
| 2008-11-05 | 2008-11-03 | 2.485 | 1,007,066 | -1,062 | 0.18% | 2,502,251 |
| 2008-11-03 | 2008-10-30 | 2.428 | 1,008,128 | +7,791 | 0.18% | 2,447,960 |
| 2008-10-31 | 2008-10-29 | 2.231 | 1,000,337 | -708 | 0.17% | 2,231,329 |
| 2008-10-30 | 2008-10-28 | 2.005 | 1,001,045 | -17,708 | 0.18% | 2,006,791 |
| 2008-10-23 | 2008-10-21 | 3.219 | 1,018,753 | -1,771 | 0.18% | 3,279,170 |
| 2008-10-15 | 2008-10-13 | 4.094 | 1,020,524 | -3,542 | 0.18% | 4,178,125 |
| 2008-10-13 | 2008-10-09 | 4.264 | 1,024,066 | -10,625 | 0.18% | 4,366,114 |
| 2008-10-08 | 2008-10-03 | 4.264 | 1,034,691 | +1,890 | 0.18% | 4,411,414 |
| 2008-10-03 | 2008-09-30 | 4.264 | 1,032,801 | +2,125 | 0.18% | 4,403,356 |
| 2008-09-18 | 2008-09-16 | 4.489 | 1,030,676 | -53,125 | 0.18% | 4,627,106 |
| 2008-09-17 | 2008-09-12 | 4.631 | 1,083,801 | -17,709 | 0.19% | 5,018,612 |
| 2008-09-12 | 2008-09-10 | 4.715 | 1,101,510 | -23,375 | 0.19% | 5,193,918 |
| 2008-09-10 | 2008-09-08 | 4.856 | 1,124,885 | -8,854 | 0.20% | 5,462,944 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,133,739 | -3,542 | 0.20% | 5,409,909 |
| 2008-09-02 | 2008-08-29 | 4.828 | 1,137,281 | -31,875 | 0.20% | 5,491,033 |
| 2008-08-20 | 2008-08-18 | 4.800 | 1,169,156 | +354 | 0.20% | 5,611,921 |
| 2008-08-18 | 2008-08-14 | 5.663 | 1,168,802 | +3,542 | 0.20% | 6,618,595 |
| 2008-08-15 | 2008-08-13 | 5.603 | 1,165,260 | +61,329 | 0.20% | 6,529,080 |
| 2008-08-14 | 2008-08-12 | 5.573 | 1,103,931 | -3,355 | 0.20% | 6,152,545 |
| 2008-08-12 | 2008-08-08 | 5.663 | 1,107,286 | +3,355 | 0.20% | 6,270,248 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,103,931 | +1,678 | 0.20% | 6,218,348 |
| 2008-08-07 | 2008-08-04 | 5.663 | 1,102,253 | +16,776 | 0.20% | 6,241,747 |
| 2008-08-04 | 2008-07-31 | 5.484 | 1,085,477 | +5,369 | 0.20% | 5,952,642 |
| 2008-07-31 | 2008-07-29 | 5.693 | 1,080,108 | +1,678 | 0.20% | 6,148,538 |
| 2008-07-29 | 2008-07-25 | 5.842 | 1,078,430 | +8,052 | 0.20% | 6,299,692 |
| 2008-07-25 | 2008-07-23 | 5.991 | 1,070,378 | +671 | 0.20% | 6,412,162 |
| 2008-07-24 | 2008-07-22 | 5.961 | 1,069,707 | -335 | 0.20% | 6,376,262 |
| 2008-07-23 | 2008-07-21 | 5.871 | 1,070,042 | +12,750 | 0.20% | 6,282,584 |
| 2008-07-22 | 2008-07-18 | 5.633 | 1,057,292 | +6,710 | 0.19% | 5,955,635 |
| 2008-07-04 | 2008-07-02 | 5.931 | 1,050,582 | +336 | 0.19% | 6,230,951 |
| 2008-07-02 | 2008-06-27 | 6.110 | 1,050,246 | -3,020 | 0.19% | 6,416,766 |
| 2008-06-23 | 2008-06-19 | 6.408 | 1,053,266 | +3,355 | 0.19% | 6,749,130 |
| 2008-06-20 | 2008-06-18 | 6.646 | 1,049,911 | +671 | 0.19% | 6,977,963 |
| 2008-06-19 | 2008-06-17 | 6.616 | 1,049,240 | +3,356 | 0.19% | 6,942,232 |
| 2008-06-17 | 2008-06-13 | 6.825 | 1,045,884 | +335 | 0.19% | 7,138,226 |
| 2008-06-16 | 2008-06-12 | 6.974 | 1,045,549 | +8,388 | 0.19% | 7,291,746 |
| 2008-06-10 | 2008-06-05 | 7.630 | 1,037,161 | +13,422 | 0.19% | 7,913,296 |
| 2008-06-03 | 2008-05-30 | 7.868 | 1,023,739 | +33,552 | 0.19% | 8,054,980 |
| 2008-05-29 | 2008-05-27 | 7.838 | 990,187 | -747 | 0.18% | 7,761,475 |
| 2008-05-28 | 2008-05-26 | 7.689 | 990,934 | +335 | 0.18% | 7,619,662 |
| 2008-05-21 | 2008-05-19 | 8.226 | 990,599 | +16,777 | 0.18% | 8,148,511 |
| 2008-05-20 | 2008-05-16 | 8.315 | 973,822 | +2,013 | 0.18% | 8,097,577 |
| 2008-04-08 | 2008-04-03 | 9.269 | 971,809 | +3,355 | 0.18% | 9,007,673 |
| 2008-04-07 | 2008-04-02 | 9.120 | 968,454 | -3,355 | 0.18% | 8,832,257 |
| 2008-03-31 | 2008-03-27 | 8.345 | 971,809 | +5,368 | 0.18% | 8,109,802 |
| 2008-03-26 | 2008-03-20 | 7.034 | 966,441 | +3,356 | 0.18% | 6,797,647 |
| 2008-03-17 | 2008-03-13 | 8.762 | 963,085 | -6,711 | 0.18% | 8,438,849 |
| 2008-03-12 | 2008-03-10 | 9.299 | 969,796 | +3,355 | 0.18% | 9,017,918 |
| 2008-03-06 | 2008-03-04 | 9.746 | 966,441 | +5,033 | 0.18% | 9,418,774 |
| 2008-03-05 | 2008-03-03 | 9.984 | 961,408 | +671 | 0.18% | 9,598,952 |
| 2008-02-29 | 2008-02-27 | 10.133 | 960,737 | +888 | 0.18% | 9,735,421 |
| 2008-02-19 | 2008-02-15 | 10.312 | 959,849 | -3,355 | 0.18% | 9,898,065 |
| 2008-01-22 | 2008-01-18 | 11.772 | 963,204 | -13,757 | 0.18% | 11,339,311 |
| 2008-01-21 | 2008-01-17 | 11.922 | 976,961 | -5,704 | 0.18% | 11,646,851 |
| 2008-01-18 | 2008-01-16 | 12.220 | 982,665 | +4,623 | 0.18% | 12,007,722 |
| 2008-01-11 | 2008-01-09 | 12.759 | 978,042 | +11,671 | 0.18% | 12,479,088 |
| 2008-01-07 | 2008-01-03 | 13.332 | 966,371 | +663 | 0.18% | 12,884,012 |
| 2008-01-04 | 2008-01-02 | 13.604 | 965,708 | -663 | 0.18% | 13,137,337 |
| 2007-12-28 | 2007-12-24 | 13.242 | 966,371 | -2,983 | 0.18% | 12,796,564 |
| 2007-12-21 | 2007-12-19 | 11.915 | 969,354 | +14,587 | 0.18% | 11,549,534 |
| 2007-12-12 | 2007-12-10 | 12.216 | 954,767 | -3,316 | 0.18% | 11,663,728 |
| 2007-12-11 | 2007-12-07 | 12.337 | 958,083 | +33,153 | 0.18% | 11,819,835 |
| 2007-12-04 | 2007-11-30 | 12.518 | 924,930 | -5,968 | 0.17% | 11,578,224 |
| 2007-11-28 | 2007-11-26 | 12.367 | 930,898 | +995 | 0.18% | 11,512,534 |
| 2007-11-22 | 2007-11-20 | 12.216 | 929,903 | +3,315 | 0.18% | 11,359,982 |
| 2007-11-20 | 2007-11-16 | 12.639 | 926,588 | -3,315 | 0.17% | 11,710,776 |
| 2007-11-13 | 2007-11-09 | 12.518 | 929,903 | +1,658 | 0.18% | 11,640,475 |
| 2007-11-12 | 2007-11-08 | 12.096 | 928,245 | +3,315 | 0.18% | 11,227,730 |
| 2007-11-09 | 2007-11-07 | 12.246 | 924,930 | +3,315 | 0.17% | 11,327,130 |
| 2007-11-07 | 2007-11-05 | 12.035 | 921,615 | -331 | 0.17% | 11,091,937 |
| 2007-11-06 | 2007-11-02 | 11.734 | 921,946 | -33,153 | 0.17% | 10,817,828 |
| 2007-11-05 | 2007-11-01 | 11.794 | 955,099 | -4,435 | 0.18% | 11,264,453 |
| 2007-10-31 | 2007-10-29 | 11.432 | 959,534 | -458 | 0.18% | 10,969,442 |
| 2007-10-29 | 2007-10-25 | 10.557 | 959,992 | -994 | 0.18% | 10,134,927 |
| 2007-10-23 | 2007-10-18 | 10.738 | 960,986 | -7,625 | 0.18% | 10,319,343 |
| 2007-10-18 | 2007-10-16 | 10.738 | 968,611 | -1,326 | 0.18% | 10,401,222 |
| 2007-10-17 | 2007-10-15 | 10.829 | 969,937 | -3,315 | 0.18% | 10,503,232 |
| 2007-10-16 | 2007-10-12 | 10.889 | 973,252 | +663 | 0.18% | 10,597,843 |
| 2007-10-11 | 2007-10-09 | 11.191 | 972,589 | -3,316 | 0.18% | 10,883,992 |
| 2007-10-10 | 2007-10-08 | 11.100 | 975,905 | -331 | 0.18% | 10,832,790 |
| 2007-10-09 | 2007-10-05 | 10.980 | 976,236 | -9,946 | 0.18% | 10,718,677 |
| 2007-10-08 | 2007-10-04 | 10.859 | 986,182 | -7,625 | 0.19% | 10,708,892 |
| 2007-10-05 | 2007-10-03 | 10.889 | 993,807 | -6,630 | 0.19% | 10,821,668 |
| 2007-09-28 | 2007-09-25 | 10.859 | 1,000,437 | -2,498 | 0.19% | 10,863,686 |
| 2007-09-27 | 2007-09-24 | 11.100 | 1,002,935 | +4,309 | 0.19% | 11,132,830 |
| 2007-09-24 | 2007-09-20 | 10.738 | 998,626 | +9,946 | 0.19% | 10,723,532 |
| 2007-09-19 | 2007-09-17 | 10.859 | 988,680 | -331 | 0.19% | 10,736,018 |
| 2007-09-18 | 2007-09-14 | 11.040 | 989,011 | +5,304 | 0.19% | 10,918,606 |
| 2007-09-17 | 2007-09-13 | 11.040 | 983,707 | +8,951 | 0.19% | 10,860,050 |
| 2007-09-13 | 2007-09-11 | 10.256 | 974,756 | -331 | 0.19% | 9,996,772 |
| 2007-09-11 | 2007-09-07 | 10.165 | 975,087 | -16,577 | 0.19% | 9,911,930 |
| 2007-09-07 | 2007-09-05 | 10.256 | 991,664 | -2,983 | 0.19% | 10,170,175 |
| 2007-09-05 | 2007-09-03 | 10.105 | 994,647 | -1,658 | 0.19% | 10,050,757 |
| 2007-09-03 | 2007-08-30 | 9.894 | 996,305 | -2,321 | 0.19% | 9,857,144 |
| 2007-08-31 | 2007-08-29 | 9.773 | 998,626 | -3,315 | 0.19% | 9,759,619 |
| 2007-08-30 | 2007-08-28 | 9.924 | 1,001,941 | +2,984 | 0.21% | 9,943,128 |
| 2007-08-29 | 2007-08-27 | 10.165 | 998,957 | +3,978 | 0.21% | 10,154,573 |
| 2007-08-27 | 2007-08-23 | 10.075 | 994,979 | -3,315 | 0.20% | 10,024,099 |
| 2007-08-24 | 2007-08-22 | 9.652 | 998,294 | +3,315 | 0.21% | 9,635,925 |
| 2007-08-23 | 2007-08-21 | 9.683 | 994,979 | -44,756 | 0.20% | 9,633,940 |
| 2007-08-22 | 2007-08-20 | 9.622 | 1,039,735 | +18,566 | 0.21% | 10,004,567 |
| 2007-08-20 | 2007-08-16 | 9.652 | 1,021,169 | -1,658 | 0.21% | 9,856,723 |
| 2007-08-16 | 2007-08-14 | 10.657 | 1,022,827 | +24,067 | 0.21% | 10,900,517 |
| 2007-08-15 | 2007-08-13 | 10.688 | 998,760 | +3,237 | 0.21% | 10,674,881 |
| 2007-08-14 | 2007-08-10 | 10.534 | 995,523 | +24,603 | 0.21% | 10,486,522 |
| 2007-08-02 | 2007-07-31 | 11.831 | 970,920 | -24,279 | 0.20% | 11,487,037 |
| 2007-08-01 | 2007-07-30 | 11.955 | 995,199 | -8,094 | 0.21% | 11,897,253 |
| 2007-07-31 | 2007-07-27 | 11.368 | 1,003,293 | +3,561 | 0.21% | 11,405,161 |
| 2007-07-30 | 2007-07-26 | 12.109 | 999,732 | -6,798 | 0.21% | 12,105,855 |
| 2007-07-27 | 2007-07-25 | 11.491 | 1,006,530 | +5,827 | 0.21% | 11,566,327 |
| 2007-07-26 | 2007-07-24 | 11.244 | 1,000,703 | -3,884 | 0.21% | 11,252,069 |
| 2007-07-25 | 2007-07-23 | 10.781 | 1,004,587 | -88,377 | 0.21% | 10,830,258 |
| 2007-07-24 | 2007-07-20 | 10.966 | 1,092,964 | -45,321 | 0.23% | 11,985,606 |
| 2007-07-19 | 2007-07-17 | 10.997 | 1,138,285 | +6,474 | 0.24% | 12,517,766 |
| 2007-07-18 | 2007-07-16 | 11.059 | 1,131,811 | +4,856 | 0.24% | 12,516,495 |
| 2007-07-17 | 2007-07-13 | 10.997 | 1,126,955 | -10,359 | 0.24% | 12,393,169 |
| 2007-07-16 | 2007-07-12 | 10.657 | 1,137,314 | -12,625 | 0.24% | 12,120,632 |
| 2007-07-13 | 2007-07-11 | 11.028 | 1,149,939 | +19,747 | 0.24% | 12,681,447 |
| 2007-07-12 | 2007-07-10 | 10.812 | 1,130,192 | -3,885 | 0.24% | 12,219,293 |
| 2007-07-11 | 2007-07-09 | 10.317 | 1,134,077 | -13,272 | 0.24% | 11,700,780 |
| 2007-07-10 | 2007-07-06 | 10.101 | 1,147,349 | +3,884 | 0.24% | 11,589,617 |
| 2007-07-09 | 2007-07-05 | 10.287 | 1,143,465 | +1,619 | 0.24% | 11,762,318 |
| 2007-07-06 | 2007-07-04 | 10.348 | 1,141,846 | +5,179 | 0.24% | 11,816,208 |
| 2007-07-05 | 2007-07-03 | 10.287 | 1,136,667 | -971 | 0.24% | 11,692,390 |
| 2007-06-26 | 2007-06-22 | 10.317 | 1,137,638 | 0.24% | 11,737,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy