History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-10-13 | 2025-10-09 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-10-10 | 2025-10-08 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-10-09 | 2025-10-06 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-10-08 | 2025-10-03 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-10-06 | 2025-10-02 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-10-03 | 2025-09-30 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-10-02 | 2025-09-29 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-30 | 2025-09-26 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-29 | 2025-09-25 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-09-26 | 2025-09-24 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-25 | 2025-09-23 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-09-24 | 2025-09-22 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-23 | 2025-09-19 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-22 | 2025-09-18 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-19 | 2025-09-17 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-18 | 2025-09-16 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-17 | 2025-09-15 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-16 | 2025-09-12 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-15 | 2025-09-11 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-12 | 2025-09-10 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-11 | 2025-09-09 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-10 | 2025-09-08 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-09 | 2025-09-05 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-09-08 | 2025-09-04 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-09-05 | 2025-09-03 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-04 | 2025-09-02 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-03 | 2025-09-01 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-09-02 | 2025-08-29 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-09-01 | 2025-08-28 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-08-29 | 2025-08-27 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-08-28 | 2025-08-26 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-08-27 | 2025-08-25 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-08-26 | 2025-08-22 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-08-25 | 2025-08-21 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-08-22 | 2025-08-20 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-08-21 | 2025-08-19 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-08-20 | 2025-08-18 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-08-19 | 2025-08-15 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-08-18 | 2025-08-14 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-08-15 | 2025-08-13 | 0.820 | 37,290 | +0 | 0.00% | 30,578 |
| 2025-08-14 | 2025-08-12 | 0.830 | 37,290 | +0 | 0.00% | 30,951 |
| 2025-08-13 | 2025-08-11 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-08-12 | 2025-08-08 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-08-11 | 2025-08-07 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-08-08 | 2025-08-06 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-08-07 | 2025-08-05 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-08-06 | 2025-08-04 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-08-05 | 2025-08-01 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-08-04 | 2025-07-31 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-08-01 | 2025-07-30 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-07-31 | 2025-07-29 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-07-30 | 2025-07-28 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-07-29 | 2025-07-25 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-07-28 | 2025-07-24 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-07-25 | 2025-07-23 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-07-24 | 2025-07-22 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-07-23 | 2025-07-21 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-07-22 | 2025-07-18 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-07-21 | 2025-07-17 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-07-18 | 2025-07-16 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-07-17 | 2025-07-15 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-07-16 | 2025-07-14 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-07-15 | 2025-07-11 | 0.770 | 37,290 | +0 | 0.00% | 28,713 |
| 2025-07-14 | 2025-07-10 | 0.760 | 37,290 | +0 | 0.00% | 28,340 |
| 2025-07-11 | 2025-07-09 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-07-10 | 2025-07-08 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-07-09 | 2025-07-07 | 0.780 | 37,290 | +0 | 0.00% | 29,086 |
| 2025-07-08 | 2025-07-04 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-07-07 | 2025-07-03 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-07-04 | 2025-07-02 | 0.840 | 37,290 | +0 | 0.00% | 31,324 |
| 2025-07-03 | 2025-06-30 | 0.840 | 37,290 | +0 | 0.00% | 31,324 |
| 2025-07-02 | 2025-06-27 | 0.850 | 37,290 | +0 | 0.00% | 31,696 |
| 2025-06-30 | 2025-06-26 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-06-27 | 2025-06-25 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-06-26 | 2025-06-24 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-06-25 | 2025-06-23 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-06-24 | 2025-06-20 | 0.880 | 37,290 | +0 | 0.00% | 32,815 |
| 2025-06-23 | 2025-06-19 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-20 | 2025-06-18 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-19 | 2025-06-17 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-18 | 2025-06-16 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-17 | 2025-06-13 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-16 | 2025-06-12 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-13 | 2025-06-11 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-12 | 2025-06-10 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-06-11 | 2025-06-09 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-06-10 | 2025-06-06 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-06-09 | 2025-06-05 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-06-06 | 2025-06-04 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-05 | 2025-06-03 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-06-04 | 2025-06-02 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-06-03 | 2025-05-30 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-06-02 | 2025-05-29 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-05-30 | 2025-05-28 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-05-29 | 2025-05-27 | 0.950 | 37,290 | +0 | 0.00% | 35,426 |
| 2025-05-28 | 2025-05-26 | 0.950 | 37,290 | +0 | 0.00% | 35,426 |
| 2025-05-27 | 2025-05-23 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-05-26 | 2025-05-22 | 0.940 | 37,290 | +0 | 0.00% | 35,053 |
| 2025-05-23 | 2025-05-21 | 0.920 | 37,290 | +0 | 0.00% | 34,307 |
| 2025-05-22 | 2025-05-20 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-05-21 | 2025-05-19 | 0.910 | 37,290 | +0 | 0.00% | 33,934 |
| 2025-05-20 | 2025-05-16 | 0.920 | 37,290 | +0 | 0.00% | 34,307 |
| 2025-05-19 | 2025-05-15 | 0.910 | 37,290 | +0 | 0.00% | 33,934 |
| 2025-05-16 | 2025-05-14 | 0.920 | 37,290 | +0 | 0.00% | 34,307 |
| 2025-05-15 | 2025-05-13 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-05-14 | 2025-05-12 | 0.910 | 37,290 | +0 | 0.00% | 33,934 |
| 2025-05-13 | 2025-05-09 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-05-12 | 2025-05-08 | 0.910 | 37,290 | +0 | 0.00% | 33,934 |
| 2025-05-09 | 2025-05-07 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-05-08 | 2025-05-06 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-05-07 | 2025-05-02 | 0.890 | 37,290 | +0 | 0.00% | 33,188 |
| 2025-05-06 | 2025-04-30 | 0.890 | 37,290 | +0 | 0.00% | 33,188 |
| 2025-05-02 | 2025-04-29 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-04-30 | 2025-04-28 | 0.880 | 37,290 | +0 | 0.00% | 32,815 |
| 2025-04-29 | 2025-04-25 | 0.860 | 37,290 | +0 | 0.00% | 32,069 |
| 2025-04-28 | 2025-04-24 | 0.830 | 37,290 | +0 | 0.00% | 30,951 |
| 2025-04-25 | 2025-04-23 | 0.820 | 37,290 | +0 | 0.00% | 30,578 |
| 2025-04-24 | 2025-04-22 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-04-23 | 2025-04-17 | 0.750 | 37,290 | +0 | 0.00% | 27,968 |
| 2025-04-22 | 2025-04-16 | 0.750 | 37,290 | +0 | 0.00% | 27,968 |
| 2025-04-17 | 2025-04-15 | 0.750 | 37,290 | +0 | 0.00% | 27,968 |
| 2025-04-16 | 2025-04-14 | 0.760 | 37,290 | +0 | 0.00% | 28,340 |
| 2025-04-15 | 2025-04-11 | 0.750 | 37,290 | +0 | 0.00% | 27,968 |
| 2025-04-14 | 2025-04-10 | 0.760 | 37,290 | +0 | 0.00% | 28,340 |
| 2025-04-11 | 2025-04-09 | 0.760 | 37,290 | +0 | 0.00% | 28,340 |
| 2025-04-10 | 2025-04-08 | 0.750 | 37,290 | +0 | 0.00% | 27,968 |
| 2025-04-09 | 2025-04-07 | 0.740 | 37,290 | +0 | 0.00% | 27,595 |
| 2025-04-08 | 2025-04-03 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-04-07 | 2025-04-02 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-04-03 | 2025-04-01 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-04-02 | 2025-03-31 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-04-01 | 2025-03-28 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-03-31 | 2025-03-27 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-03-28 | 2025-03-26 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-03-27 | 2025-03-25 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-03-26 | 2025-03-24 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-03-25 | 2025-03-21 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-03-24 | 2025-03-20 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-03-21 | 2025-03-19 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-03-20 | 2025-03-18 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-03-19 | 2025-03-17 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-03-18 | 2025-03-14 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-03-17 | 2025-03-13 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-03-14 | 2025-03-12 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-03-13 | 2025-03-11 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-03-12 | 2025-03-10 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-03-11 | 2025-03-07 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-03-10 | 2025-03-06 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-03-07 | 2025-03-05 | 0.800 | 37,290 | +0 | 0.00% | 29,832 |
| 2025-03-06 | 2025-03-04 | 0.820 | 37,290 | +0 | 0.00% | 30,578 |
| 2025-03-05 | 2025-03-03 | 0.830 | 37,290 | +0 | 0.00% | 30,951 |
| 2025-03-04 | 2025-02-28 | 0.820 | 37,290 | +0 | 0.00% | 30,578 |
| 2025-03-03 | 2025-02-27 | 0.830 | 37,290 | +0 | 0.00% | 30,951 |
| 2025-02-28 | 2025-02-26 | 0.820 | 37,290 | +0 | 0.00% | 30,578 |
| 2025-02-27 | 2025-02-25 | 0.790 | 37,290 | +0 | 0.00% | 29,459 |
| 2025-02-26 | 2025-02-24 | 0.810 | 37,290 | +0 | 0.00% | 30,205 |
| 2025-02-25 | 2025-02-21 | 0.820 | 37,290 | +0 | 0.00% | 30,578 |
| 2025-02-24 | 2025-02-20 | 0.840 | 37,290 | +0 | 0.00% | 31,324 |
| 2025-02-21 | 2025-02-19 | 0.840 | 37,290 | +0 | 0.00% | 31,324 |
| 2025-02-20 | 2025-02-18 | 0.840 | 37,290 | +0 | 0.00% | 31,324 |
| 2025-02-19 | 2025-02-17 | 0.850 | 37,290 | +0 | 0.00% | 31,696 |
| 2025-02-18 | 2025-02-14 | 0.850 | 37,290 | +0 | 0.00% | 31,696 |
| 2025-02-17 | 2025-02-13 | 0.850 | 37,290 | +0 | 0.00% | 31,696 |
| 2025-02-14 | 2025-02-12 | 0.850 | 37,290 | +0 | 0.00% | 31,696 |
| 2025-02-13 | 2025-02-11 | 0.860 | 37,290 | +0 | 0.00% | 32,069 |
| 2025-02-12 | 2025-02-10 | 0.870 | 37,290 | +0 | 0.00% | 32,442 |
| 2025-02-11 | 2025-02-07 | 0.870 | 37,290 | +0 | 0.00% | 32,442 |
| 2025-02-10 | 2025-02-06 | 0.870 | 37,290 | +0 | 0.00% | 32,442 |
| 2025-02-07 | 2025-02-05 | 0.880 | 37,290 | +0 | 0.00% | 32,815 |
| 2025-02-06 | 2025-02-04 | 0.880 | 37,290 | +0 | 0.00% | 32,815 |
| 2025-02-05 | 2025-02-03 | 0.870 | 37,290 | +0 | 0.00% | 32,442 |
| 2025-02-04 | 2025-01-28 | 0.880 | 37,290 | +0 | 0.00% | 32,815 |
| 2025-02-03 | 2025-01-24 | 0.870 | 37,290 | +0 | 0.00% | 32,442 |
| 2025-01-27 | 2025-01-23 | 0.880 | 37,290 | +0 | 0.00% | 32,815 |
| 2025-01-24 | 2025-01-22 | 0.890 | 37,290 | +0 | 0.00% | 33,188 |
| 2025-01-23 | 2025-01-21 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-01-22 | 2025-01-20 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-01-21 | 2025-01-17 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-01-20 | 2025-01-16 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-01-17 | 2025-01-15 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-01-16 | 2025-01-14 | 0.890 | 37,290 | +0 | 0.00% | 33,188 |
| 2025-01-15 | 2025-01-13 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-01-14 | 2025-01-10 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-01-13 | 2025-01-09 | 0.900 | 37,290 | +0 | 0.00% | 33,561 |
| 2025-01-10 | 2025-01-08 | 0.910 | 37,290 | +0 | 0.00% | 33,934 |
| 2025-01-09 | 2025-01-07 | 0.920 | 37,290 | +0 | 0.00% | 34,307 |
| 2025-01-08 | 2025-01-06 | 0.920 | 37,290 | +0 | 0.00% | 34,307 |
| 2025-01-07 | 2025-01-03 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-01-06 | 2025-01-02 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-01-03 | 2024-12-31 | 0.930 | 37,290 | +0 | 0.00% | 34,680 |
| 2025-01-02 | 2024-12-27 | 0.920 | 37,290 | +0 | 0.00% | 34,307 |
| 2024-12-30 | 2024-12-24 | 0.890 | 37,290 | +0 | 0.00% | 33,188 |
| 2024-12-27 | 2024-12-20 | 0.910 | 37,290 | +0 | 0.00% | 33,938 |
| 2024-12-23 | 2024-12-19 | 0.930 | 37,290 | +414 | 0.00% | 34,692 |
| 2024-12-20 | 2024-12-18 | 0.940 | 36,876 | +0 | 0.00% | 34,680 |
| 2024-12-19 | 2024-12-17 | 0.951 | 36,876 | +0 | 0.00% | 35,053 |
| 2024-12-18 | 2024-12-16 | 0.940 | 36,876 | +0 | 0.00% | 34,680 |
| 2024-12-17 | 2024-12-13 | 0.951 | 36,876 | +0 | 0.00% | 35,053 |
| 2024-12-16 | 2024-12-12 | 0.940 | 36,876 | +0 | 0.00% | 34,680 |
| 2024-12-13 | 2024-12-11 | 0.940 | 36,876 | +0 | 0.00% | 34,680 |
| 2024-12-12 | 2024-12-10 | 0.971 | 36,876 | +0 | 0.00% | 35,799 |
| 2024-12-11 | 2024-12-09 | 0.971 | 36,876 | +0 | 0.00% | 35,799 |
| 2024-12-10 | 2024-12-06 | 0.961 | 36,876 | +0 | 0.00% | 35,426 |
| 2024-12-09 | 2024-12-05 | 0.951 | 36,876 | +0 | 0.00% | 35,053 |
| 2024-12-06 | 2024-12-04 | 0.961 | 36,876 | +0 | 0.00% | 35,426 |
| 2024-12-05 | 2024-12-03 | 0.961 | 36,876 | +0 | 0.00% | 35,426 |
| 2024-12-04 | 2024-12-02 | 0.951 | 36,876 | +0 | 0.00% | 35,053 |
| 2024-12-03 | 2024-11-29 | 1.011 | 36,876 | +0 | 0.00% | 37,290 |
| 2024-12-02 | 2024-11-28 | 1.062 | 36,876 | +0 | 0.00% | 39,155 |
| 2024-11-29 | 2024-11-27 | 1.072 | 36,876 | +0 | 0.00% | 39,528 |
| 2024-11-28 | 2024-11-26 | 1.062 | 36,876 | +0 | 0.00% | 39,155 |
| 2024-11-27 | 2024-11-25 | 1.052 | 36,876 | +0 | 0.00% | 38,782 |
| 2024-11-26 | 2024-11-22 | 1.072 | 36,876 | +0 | 0.00% | 39,528 |
| 2024-11-25 | 2024-11-21 | 1.133 | 36,876 | +0 | 0.00% | 41,765 |
| 2024-11-22 | 2024-11-20 | 1.143 | 36,876 | +0 | 0.00% | 42,138 |
| 2024-11-21 | 2024-11-19 | 1.143 | 36,876 | +0 | 0.00% | 42,138 |
| 2024-11-20 | 2024-11-18 | 1.133 | 36,876 | +0 | 0.00% | 41,765 |
| 2024-11-19 | 2024-11-15 | 1.133 | 36,876 | +0 | 0.00% | 41,765 |
| 2024-11-18 | 2024-11-14 | 1.133 | 36,876 | +0 | 0.00% | 41,765 |
| 2024-11-15 | 2024-11-13 | 1.122 | 36,876 | +0 | 0.00% | 41,392 |
| 2024-11-14 | 2024-11-12 | 1.153 | 36,876 | +0 | 0.00% | 42,511 |
| 2024-11-13 | 2024-11-11 | 1.163 | 36,876 | +0 | 0.00% | 42,884 |
| 2024-11-12 | 2024-11-08 | 1.183 | 36,876 | +0 | 0.00% | 43,630 |
| 2024-11-11 | 2024-11-07 | 1.163 | 36,876 | +0 | 0.00% | 42,884 |
| 2024-11-08 | 2024-11-06 | 1.173 | 36,876 | +0 | 0.00% | 43,257 |
| 2024-11-07 | 2024-11-05 | 1.163 | 36,876 | +0 | 0.00% | 42,884 |
| 2024-11-06 | 2024-11-04 | 1.163 | 36,876 | +0 | 0.00% | 42,884 |
| 2024-11-05 | 2024-11-01 | 1.193 | 36,876 | +0 | 0.00% | 44,003 |
| 2024-11-04 | 2024-10-31 | 1.173 | 36,876 | +0 | 0.00% | 43,257 |
| 2024-11-01 | 2024-10-30 | 1.183 | 36,876 | +0 | 0.00% | 43,630 |
| 2024-10-31 | 2024-10-29 | 1.173 | 36,876 | +0 | 0.00% | 43,257 |
| 2024-10-30 | 2024-10-28 | 1.193 | 36,876 | +0 | 0.00% | 44,003 |
| 2024-10-29 | 2024-10-25 | 1.193 | 36,876 | +0 | 0.00% | 44,003 |
| 2024-10-28 | 2024-10-24 | 1.203 | 36,876 | +0 | 0.00% | 44,376 |
| 2024-10-25 | 2024-10-23 | 1.203 | 36,876 | +0 | 0.00% | 44,376 |
| 2024-10-24 | 2024-10-22 | 1.173 | 36,876 | +0 | 0.00% | 43,257 |
| 2024-10-23 | 2024-10-21 | 1.193 | 36,876 | +0 | 0.00% | 44,003 |
| 2024-10-22 | 2024-10-18 | 1.193 | 36,876 | +0 | 0.00% | 44,003 |
| 2024-10-21 | 2024-10-17 | 1.163 | 36,876 | +0 | 0.00% | 42,884 |
| 2024-10-18 | 2024-10-16 | 1.173 | 36,876 | +0 | 0.00% | 43,257 |
| 2024-10-17 | 2024-10-15 | 1.153 | 36,876 | +0 | 0.00% | 42,511 |
| 2024-10-16 | 2024-10-14 | 1.163 | 36,876 | +0 | 0.00% | 42,884 |
| 2024-10-15 | 2024-10-10 | 1.183 | 36,876 | +0 | 0.00% | 43,630 |
| 2024-10-14 | 2024-10-09 | 1.183 | 36,876 | +0 | 0.00% | 43,630 |
| 2024-10-10 | 2024-10-08 | 1.183 | 36,876 | +0 | 0.00% | 43,630 |
| 2024-10-09 | 2024-10-07 | 1.244 | 36,876 | +0 | 0.00% | 45,867 |
| 2024-10-08 | 2024-10-04 | 1.213 | 36,876 | +0 | 0.00% | 44,748 |
| 2024-10-07 | 2024-10-03 | 1.234 | 36,876 | +0 | 0.00% | 45,494 |
| 2024-10-04 | 2024-10-02 | 1.274 | 36,876 | +0 | 0.00% | 46,986 |
| 2024-10-03 | 2024-09-30 | 1.224 | 36,876 | +0 | 0.00% | 45,121 |
| 2024-10-02 | 2024-09-27 | 1.143 | 36,876 | +0 | 0.00% | 42,138 |
| 2024-09-30 | 2024-09-26 | 1.133 | 36,876 | +0 | 0.00% | 41,765 |
| 2024-09-27 | 2024-09-25 | 1.112 | 36,876 | +0 | 0.00% | 41,019 |
| 2024-09-26 | 2024-09-24 | 1.112 | 36,876 | +0 | 0.00% | 41,019 |
| 2024-09-25 | 2024-09-23 | 1.092 | 36,876 | +0 | 0.00% | 40,274 |
| 2024-09-24 | 2024-09-20 | 1.072 | 36,876 | +0 | 0.00% | 39,528 |
| 2024-09-23 | 2024-09-19 | 1.082 | 36,876 | +0 | 0.00% | 39,901 |
| 2024-09-20 | 2024-09-17 | 1.052 | 36,876 | +0 | 0.00% | 38,782 |
| 2024-09-19 | 2024-09-16 | 1.042 | 36,876 | +0 | 0.00% | 38,409 |
| 2024-09-17 | 2024-09-13 | 1.072 | 36,876 | +0 | 0.00% | 39,528 |
| 2024-09-16 | 2024-09-12 | 1.042 | 36,876 | +0 | 0.00% | 38,409 |
| 2024-09-13 | 2024-09-11 | 1.052 | 36,876 | +0 | 0.00% | 38,782 |
| 2024-09-12 | 2024-09-10 | 1.072 | 36,876 | +0 | 0.00% | 39,528 |
| 2024-09-11 | 2024-09-09 | 1.062 | 36,876 | +0 | 0.00% | 39,155 |
| 2024-09-10 | 2024-09-05 | 1.062 | 36,876 | +0 | 0.00% | 39,155 |
| 2024-09-09 | 2024-09-04 | 1.062 | 36,876 | +0 | 0.00% | 39,155 |
| 2024-09-05 | 2024-09-03 | 1.072 | 36,876 | +0 | 0.00% | 39,528 |
| 2024-09-04 | 2024-09-02 | 1.314 | 36,876 | +0 | 0.00% | 48,447 |
| 2024-09-03 | 2024-08-30 | 1.347 | 36,876 | +3,099 | 0.00% | 49,668 |
| 2024-09-02 | 2024-08-29 | 1.325 | 33,777 | +0 | 0.00% | 44,748 |
| 2024-08-30 | 2024-08-28 | 1.347 | 33,777 | +0 | 0.00% | 45,494 |
| 2024-08-29 | 2024-08-27 | 1.325 | 33,777 | +0 | 0.00% | 44,748 |
| 2024-08-28 | 2024-08-26 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-27 | 2024-08-23 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-08-26 | 2024-08-22 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-23 | 2024-08-21 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-22 | 2024-08-20 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-21 | 2024-08-19 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-08-20 | 2024-08-16 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-08-19 | 2024-08-15 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-08-16 | 2024-08-14 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-15 | 2024-08-13 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-14 | 2024-08-12 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-13 | 2024-08-09 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-12 | 2024-08-08 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-08-09 | 2024-08-07 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-08 | 2024-08-06 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-08-07 | 2024-08-05 | 1.192 | 33,777 | +0 | 0.00% | 40,273 |
| 2024-08-06 | 2024-08-02 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-08-05 | 2024-08-01 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-08-02 | 2024-07-31 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-08-01 | 2024-07-30 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-31 | 2024-07-29 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-07-30 | 2024-07-26 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-29 | 2024-07-25 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-07-26 | 2024-07-24 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-07-25 | 2024-07-23 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-24 | 2024-07-22 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-23 | 2024-07-19 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-07-22 | 2024-07-18 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-07-19 | 2024-07-17 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-18 | 2024-07-16 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-17 | 2024-07-15 | 1.259 | 33,777 | +0 | 0.00% | 42,511 |
| 2024-07-16 | 2024-07-12 | 1.259 | 33,777 | +0 | 0.00% | 42,511 |
| 2024-07-15 | 2024-07-11 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-07-12 | 2024-07-10 | 1.203 | 33,777 | +0 | 0.00% | 40,646 |
| 2024-07-11 | 2024-07-09 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-10 | 2024-07-08 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-09 | 2024-07-05 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-07-08 | 2024-07-04 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-07-05 | 2024-07-03 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-07-04 | 2024-07-02 | 1.192 | 33,777 | +0 | 0.00% | 40,273 |
| 2024-07-03 | 2024-06-28 | 1.192 | 33,777 | +0 | 0.00% | 40,273 |
| 2024-07-02 | 2024-06-27 | 1.115 | 33,777 | +0 | 0.00% | 37,663 |
| 2024-06-28 | 2024-06-26 | 1.115 | 33,777 | +0 | 0.00% | 37,663 |
| 2024-06-27 | 2024-06-25 | 1.104 | 33,777 | +0 | 0.00% | 37,290 |
| 2024-06-26 | 2024-06-24 | 1.148 | 33,777 | +0 | 0.00% | 38,782 |
| 2024-06-25 | 2024-06-21 | 1.148 | 33,777 | +0 | 0.00% | 38,782 |
| 2024-06-24 | 2024-06-20 | 1.170 | 33,777 | +0 | 0.00% | 39,528 |
| 2024-06-21 | 2024-06-19 | 1.192 | 33,777 | +0 | 0.00% | 40,273 |
| 2024-06-20 | 2024-06-18 | 1.181 | 33,777 | +0 | 0.00% | 39,900 |
| 2024-06-19 | 2024-06-17 | 1.181 | 33,777 | +0 | 0.00% | 39,900 |
| 2024-06-18 | 2024-06-14 | 1.159 | 33,777 | +0 | 0.00% | 39,155 |
| 2024-06-17 | 2024-06-13 | 1.170 | 33,777 | +0 | 0.00% | 39,528 |
| 2024-06-14 | 2024-06-12 | 1.170 | 33,777 | +0 | 0.00% | 39,528 |
| 2024-06-13 | 2024-06-11 | 1.170 | 33,777 | +0 | 0.00% | 39,528 |
| 2024-06-12 | 2024-06-07 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-06-11 | 2024-06-06 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-06-07 | 2024-06-05 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-06-06 | 2024-06-04 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-06-05 | 2024-06-03 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-06-04 | 2024-05-31 | 1.270 | 33,777 | +0 | 0.00% | 42,884 |
| 2024-06-03 | 2024-05-30 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-05-31 | 2024-05-29 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-05-30 | 2024-05-28 | 1.259 | 33,777 | +0 | 0.00% | 42,511 |
| 2024-05-29 | 2024-05-27 | 1.259 | 33,777 | +0 | 0.00% | 42,511 |
| 2024-05-28 | 2024-05-24 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-05-27 | 2024-05-23 | 1.270 | 33,777 | +0 | 0.00% | 42,884 |
| 2024-05-24 | 2024-05-22 | 1.292 | 33,777 | +0 | 0.00% | 43,629 |
| 2024-05-23 | 2024-05-21 | 1.314 | 33,777 | +0 | 0.00% | 44,375 |
| 2024-05-22 | 2024-05-20 | 1.347 | 33,777 | +0 | 0.00% | 45,494 |
| 2024-05-21 | 2024-05-17 | 1.336 | 33,777 | +0 | 0.00% | 45,121 |
| 2024-05-20 | 2024-05-16 | 1.292 | 33,777 | +0 | 0.00% | 43,629 |
| 2024-05-17 | 2024-05-14 | 1.303 | 33,777 | +0 | 0.00% | 44,002 |
| 2024-05-16 | 2024-05-13 | 1.336 | 33,777 | +0 | 0.00% | 45,121 |
| 2024-05-14 | 2024-05-10 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-05-13 | 2024-05-09 | 1.159 | 33,777 | +0 | 0.00% | 39,155 |
| 2024-05-10 | 2024-05-08 | 1.137 | 33,777 | +0 | 0.00% | 38,409 |
| 2024-05-09 | 2024-05-07 | 1.137 | 33,777 | +0 | 0.00% | 38,409 |
| 2024-05-08 | 2024-05-06 | 1.137 | 33,777 | +0 | 0.00% | 38,409 |
| 2024-05-07 | 2024-05-03 | 1.159 | 33,777 | +0 | 0.00% | 39,155 |
| 2024-05-06 | 2024-05-02 | 1.159 | 33,777 | +0 | 0.00% | 39,155 |
| 2024-05-03 | 2024-04-30 | 1.170 | 33,777 | +0 | 0.00% | 39,528 |
| 2024-05-02 | 2024-04-29 | 1.148 | 33,777 | +0 | 0.00% | 38,782 |
| 2024-04-30 | 2024-04-26 | 1.159 | 33,777 | +0 | 0.00% | 39,155 |
| 2024-04-29 | 2024-04-25 | 1.126 | 33,777 | +0 | 0.00% | 38,036 |
| 2024-04-26 | 2024-04-24 | 1.148 | 33,777 | +0 | 0.00% | 38,782 |
| 2024-04-25 | 2024-04-23 | 1.104 | 33,777 | +0 | 0.00% | 37,290 |
| 2024-04-24 | 2024-04-22 | 1.104 | 33,777 | +0 | 0.00% | 37,290 |
| 2024-04-23 | 2024-04-19 | 1.104 | 33,777 | +0 | 0.00% | 37,290 |
| 2024-04-22 | 2024-04-18 | 1.082 | 33,777 | +0 | 0.00% | 36,544 |
| 2024-04-19 | 2024-04-17 | 1.104 | 33,777 | +0 | 0.00% | 37,290 |
| 2024-04-18 | 2024-04-16 | 1.082 | 33,777 | +0 | 0.00% | 36,544 |
| 2024-04-17 | 2024-04-15 | 1.104 | 33,777 | +0 | 0.00% | 37,290 |
| 2024-04-16 | 2024-04-12 | 1.126 | 33,777 | +0 | 0.00% | 38,036 |
| 2024-04-15 | 2024-04-11 | 1.115 | 33,777 | +0 | 0.00% | 37,663 |
| 2024-04-12 | 2024-04-10 | 1.115 | 33,777 | +0 | 0.00% | 37,663 |
| 2024-04-11 | 2024-04-09 | 1.104 | 33,777 | +0 | 0.00% | 37,290 |
| 2024-04-10 | 2024-04-08 | 1.104 | 33,777 | +0 | 0.00% | 37,290 |
| 2024-04-09 | 2024-04-05 | 1.126 | 33,777 | +0 | 0.00% | 38,036 |
| 2024-04-08 | 2024-04-03 | 1.148 | 33,777 | +0 | 0.00% | 38,782 |
| 2024-04-05 | 2024-04-02 | 1.148 | 33,777 | +0 | 0.00% | 38,782 |
| 2024-04-03 | 2024-03-28 | 1.126 | 33,777 | +0 | 0.00% | 38,036 |
| 2024-04-02 | 2024-03-27 | 1.137 | 33,777 | +0 | 0.00% | 38,409 |
| 2024-03-28 | 2024-03-26 | 1.159 | 33,777 | +0 | 0.00% | 39,155 |
| 2024-03-27 | 2024-03-25 | 1.159 | 33,777 | +0 | 0.00% | 39,155 |
| 2024-03-26 | 2024-03-22 | 1.159 | 33,777 | +0 | 0.00% | 39,155 |
| 2024-03-25 | 2024-03-21 | 1.192 | 33,777 | +0 | 0.00% | 40,273 |
| 2024-03-22 | 2024-03-20 | 1.181 | 33,777 | +0 | 0.00% | 39,900 |
| 2024-03-21 | 2024-03-19 | 1.192 | 33,777 | +0 | 0.00% | 40,273 |
| 2024-03-20 | 2024-03-18 | 1.192 | 33,777 | +0 | 0.00% | 40,273 |
| 2024-03-19 | 2024-03-15 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-03-18 | 2024-03-14 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-03-15 | 2024-03-13 | 1.225 | 33,777 | +0 | 0.00% | 41,392 |
| 2024-03-14 | 2024-03-12 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-03-13 | 2024-03-11 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-03-12 | 2024-03-08 | 1.236 | 33,777 | +0 | 0.00% | 41,765 |
| 2024-03-11 | 2024-03-07 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-03-08 | 2024-03-06 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-03-07 | 2024-03-05 | 1.214 | 33,777 | +0 | 0.00% | 41,019 |
| 2024-03-06 | 2024-03-04 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-03-05 | 2024-03-01 | 1.270 | 33,777 | +0 | 0.00% | 42,884 |
| 2024-03-04 | 2024-02-29 | 1.259 | 33,777 | +0 | 0.00% | 42,511 |
| 2024-03-01 | 2024-02-28 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-02-29 | 2024-02-27 | 1.248 | 33,777 | +0 | 0.00% | 42,138 |
| 2024-02-28 | 2024-02-26 | 1.281 | 33,777 | +0 | 0.00% | 43,257 |
| 2024-02-27 | 2024-02-23 | 1.303 | 33,777 | +0 | 0.00% | 44,002 |
| 2024-02-26 | 2024-02-22 | 1.314 | 33,777 | +0 | 0.00% | 44,375 |
| 2024-02-23 | 2024-02-21 | 1.325 | 33,777 | +0 | 0.00% | 44,748 |
| 2024-02-22 | 2024-02-20 | 1.347 | 33,777 | +0 | 0.00% | 45,494 |
| 2024-02-21 | 2024-02-19 | 1.336 | 33,777 | +0 | 0.00% | 45,121 |
| 2024-02-20 | 2024-02-16 | 1.358 | 33,777 | +0 | 0.00% | 45,867 |
| 2024-02-19 | 2024-02-15 | 1.424 | 33,777 | +0 | 0.00% | 48,104 |
| 2024-02-16 | 2024-02-14 | 1.358 | 33,777 | +0 | 0.00% | 45,867 |
| 2024-02-15 | 2024-02-09 | 1.424 | 33,777 | +0 | 0.00% | 48,104 |
| 2024-02-14 | 2024-02-07 | 1.402 | 33,777 | +0 | 0.00% | 47,358 |
| 2024-02-08 | 2024-02-06 | 1.402 | 33,777 | +0 | 0.00% | 47,358 |
| 2024-02-07 | 2024-02-05 | 1.380 | 33,777 | +0 | 0.00% | 46,613 |
| 2024-02-06 | 2024-02-02 | 1.380 | 33,777 | +0 | 0.00% | 46,613 |
| 2024-02-05 | 2024-02-01 | 1.391 | 33,777 | +0 | 0.00% | 46,986 |
| 2024-02-02 | 2024-01-31 | 1.391 | 33,777 | +0 | 0.00% | 46,986 |
| 2024-02-01 | 2024-01-30 | 1.413 | 33,777 | +0 | 0.00% | 47,731 |
| 2024-01-31 | 2024-01-29 | 1.424 | 33,777 | +0 | 0.00% | 48,104 |
| 2024-01-30 | 2024-01-26 | 1.424 | 33,777 | +0 | 0.00% | 48,104 |
| 2024-01-29 | 2024-01-25 | 1.413 | 33,777 | +0 | 0.00% | 47,731 |
| 2024-01-26 | 2024-01-24 | 1.446 | 33,777 | +0 | 0.00% | 48,850 |
| 2024-01-25 | 2024-01-23 | 1.424 | 33,777 | +0 | 0.00% | 48,104 |
| 2024-01-24 | 2024-01-22 | 1.435 | 33,777 | +0 | 0.00% | 48,477 |
| 2024-01-23 | 2024-01-19 | 1.435 | 33,777 | +0 | 0.00% | 48,477 |
| 2024-01-22 | 2024-01-18 | 1.435 | 33,777 | +0 | 0.00% | 48,477 |
| 2024-01-19 | 2024-01-17 | 1.435 | 33,777 | +0 | 0.00% | 48,477 |
| 2024-01-18 | 2024-01-16 | 1.468 | 33,777 | +0 | 0.00% | 49,596 |
| 2024-01-17 | 2024-01-15 | 1.468 | 33,777 | +0 | 0.00% | 49,596 |
| 2024-01-16 | 2024-01-12 | 1.479 | 33,777 | +0 | 0.00% | 49,969 |
| 2024-01-15 | 2024-01-11 | 1.479 | 33,777 | +0 | 0.00% | 49,969 |
| 2024-01-12 | 2024-01-10 | 1.479 | 33,777 | +0 | 0.00% | 49,969 |
| 2024-01-11 | 2024-01-09 | 1.457 | 33,777 | +0 | 0.00% | 49,223 |
| 2024-01-10 | 2024-01-08 | 1.457 | 33,777 | +0 | 0.00% | 49,223 |
| 2024-01-09 | 2024-01-05 | 1.446 | 33,777 | +0 | 0.00% | 48,850 |
| 2024-01-08 | 2024-01-04 | 1.479 | 33,777 | +0 | 0.00% | 49,969 |
| 2024-01-05 | 2024-01-03 | 1.468 | 33,777 | +0 | 0.00% | 49,596 |
| 2024-01-04 | 2024-01-02 | 1.490 | 33,777 | +0 | 0.00% | 50,342 |
| 2024-01-03 | 2023-12-29 | 1.535 | 33,777 | +0 | 0.00% | 51,833 |
| 2024-01-02 | 2023-12-28 | 1.490 | 33,777 | +0 | 0.00% | 50,342 |
| 2023-12-29 | 2023-12-27 | 1.457 | 33,777 | +0 | 0.00% | 49,223 |
| 2023-12-28 | 2023-12-22 | 1.558 | 33,777 | +0 | 0.00% | 52,624 |
| 2023-12-27 | 2023-12-21 | 1.581 | 33,777 | +986 | 0.00% | 53,392 |
| 2023-12-22 | 2023-12-20 | 1.558 | 32,791 | +0 | 0.00% | 51,088 |
| 2023-12-21 | 2023-12-19 | 1.558 | 32,791 | +0 | 0.00% | 51,088 |
| 2023-12-20 | 2023-12-18 | 1.558 | 32,791 | +0 | 0.00% | 51,088 |
| 2023-12-19 | 2023-12-15 | 1.592 | 32,791 | +0 | 0.00% | 52,207 |
| 2023-12-18 | 2023-12-14 | 1.569 | 32,791 | +0 | 0.00% | 51,461 |
| 2023-12-15 | 2023-12-13 | 1.581 | 32,791 | +0 | 0.00% | 51,834 |
| 2023-12-14 | 2023-12-12 | 1.569 | 32,791 | +0 | 0.00% | 51,461 |
| 2023-12-13 | 2023-12-11 | 1.569 | 32,791 | +0 | 0.00% | 51,461 |
| 2023-12-12 | 2023-12-08 | 1.603 | 32,791 | +0 | 0.00% | 52,579 |
| 2023-12-11 | 2023-12-07 | 1.592 | 32,791 | +0 | 0.00% | 52,207 |
| 2023-12-08 | 2023-12-06 | 1.547 | 32,791 | +0 | 0.00% | 50,715 |
| 2023-12-07 | 2023-12-05 | 1.524 | 32,791 | +0 | 0.00% | 49,969 |
| 2023-12-06 | 2023-12-04 | 1.581 | 32,791 | +0 | 0.00% | 51,834 |
| 2023-12-05 | 2023-12-01 | 1.603 | 32,791 | +0 | 0.00% | 52,579 |
| 2023-12-04 | 2023-11-30 | 1.592 | 32,791 | +0 | 0.00% | 52,207 |
| 2023-12-01 | 2023-11-29 | 1.569 | 32,791 | +0 | 0.00% | 51,461 |
| 2023-11-30 | 2023-11-28 | 1.558 | 32,791 | +0 | 0.00% | 51,088 |
| 2023-11-29 | 2023-11-27 | 1.569 | 32,791 | +0 | 0.00% | 51,461 |
| 2023-11-28 | 2023-11-24 | 1.547 | 32,791 | +0 | 0.00% | 50,715 |
| 2023-11-27 | 2023-11-23 | 1.558 | 32,791 | +0 | 0.00% | 51,088 |
| 2023-11-24 | 2023-11-22 | 1.558 | 32,791 | +0 | 0.00% | 51,088 |
| 2023-11-23 | 2023-11-21 | 1.569 | 32,791 | +0 | 0.00% | 51,461 |
| 2023-11-22 | 2023-11-20 | 1.535 | 32,791 | +0 | 0.00% | 50,342 |
| 2023-11-21 | 2023-11-17 | 1.558 | 32,791 | +0 | 0.00% | 51,088 |
| 2023-11-20 | 2023-11-16 | 1.569 | 32,791 | +0 | 0.00% | 51,461 |
| 2023-11-17 | 2023-11-15 | 1.592 | 32,791 | +0 | 0.00% | 52,207 |
| 2023-11-16 | 2023-11-14 | 1.603 | 32,791 | +0 | 0.00% | 52,579 |
| 2023-11-15 | 2023-11-13 | 1.581 | 32,791 | +0 | 0.00% | 51,834 |
| 2023-11-14 | 2023-11-10 | 1.603 | 32,791 | +0 | 0.00% | 52,579 |
| 2023-11-13 | 2023-11-09 | 1.660 | 32,791 | +0 | 0.00% | 54,444 |
| 2023-11-10 | 2023-11-08 | 1.717 | 32,791 | +0 | 0.00% | 56,308 |
| 2023-11-09 | 2023-11-07 | 1.774 | 32,791 | +0 | 0.00% | 58,173 |
| 2023-11-08 | 2023-11-06 | 1.797 | 32,791 | +0 | 0.00% | 58,919 |
| 2023-11-07 | 2023-11-03 | 1.785 | 32,791 | +0 | 0.00% | 58,546 |
| 2023-11-06 | 2023-11-02 | 1.785 | 32,791 | +0 | 0.00% | 58,546 |
| 2023-11-03 | 2023-11-01 | 1.785 | 32,791 | +0 | 0.00% | 58,546 |
| 2023-11-02 | 2023-10-31 | 1.831 | 32,791 | +0 | 0.00% | 60,037 |
| 2023-11-01 | 2023-10-30 | 1.820 | 32,791 | +0 | 0.00% | 59,665 |
| 2023-10-31 | 2023-10-27 | 1.911 | 32,791 | +0 | 0.00% | 62,648 |
| 2023-10-30 | 2023-10-26 | 1.888 | 32,791 | +0 | 0.00% | 61,902 |
| 2023-10-27 | 2023-10-25 | 1.876 | 32,791 | +1,451 | 0.00% | 61,529 |
| 2023-09-05 | 2023-08-31 | 2.145 | 31,340 | +1,761 | 0.00% | 67,216 |
| 2022-12-28 | 2022-12-22 | 2.351 | 29,579 | +626 | 0.00% | 69,544 |
| 2022-09-22 | 2022-09-20 | 2.622 | 28,953 | +2,632 | 0.00% | 75,913 |
| 2022-09-05 | 2022-09-01 | 3.618 | 26,321 | +3,930 | 0.00% | 95,218 |
| 2021-12-29 | 2021-12-24 | 3.878 | 22,391 | +332 | 0.00% | 86,824 |
| 2021-08-27 | 2021-08-25 | 4.450 | 22,059 | +1,161 | 0.00% | 98,154 |
| 2020-12-21 | 2020-12-17 | 4.124 | 20,898 | +312 | 0.00% | 86,175 |
| 2020-09-18 | 2020-09-16 | 4.157 | 20,586 | +1,255 | 0.00% | 85,570 |
| 2019-12-27 | 2019-12-20 | 6.151 | 19,331 | +211 | 0.00% | 118,909 |
| 2019-09-17 | 2019-09-13 | 6.302 | 19,120 | +972 | 0.00% | 120,499 |
| 2018-12-18 | 2018-12-14 | 6.303 | 18,148 | +209 | 0.00% | 114,392 |
| 2018-08-28 | 2018-08-24 | 7.978 | 17,939 | +761 | 0.00% | 143,126 |
| 2017-12-18 | 2017-12-14 | 9.073 | 17,178 | +144 | 0.00% | 155,852 |
| 2017-08-24 | 2017-08-21 | 8.149 | 17,034 | +614 | 0.00% | 138,815 |
| 2016-12-19 | 2016-12-15 | 6.502 | 16,420 | +175 | 0.00% | 106,760 |
| 2016-10-14 | 2016-10-12 | 6.362 | 16,245 | +702 | 0.00% | 103,354 |
| 2016-08-31 | 2016-08-29 | 6.140 | 15,543 | +699 | 0.00% | 95,430 |
| 2015-12-21 | 2015-12-17 | 5.849 | 14,844 | +162 | 0.00% | 86,816 |
| 2015-10-13 | 2015-10-09 | 6.838 | 14,682 | +628 | 0.00% | 100,391 |
| 2014-12-22 | 2014-12-18 | 5.647 | 14,054 | +164 | 0.00% | 79,358 |
| 2014-09-04 | 2014-09-02 | 7.221 | 13,890 | +538 | 0.00% | 100,294 |
| 2014-09-01 | 2014-08-28 | 7.174 | 13,352 | +13,352 | 0.00% | 95,790 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy