History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 444,191,908 | +0 | 14.52% | 342,027,769 |
| 2025-10-13 | 2025-10-09 | 0.770 | 444,191,908 | +0 | 14.52% | 342,027,769 |
| 2025-10-10 | 2025-10-08 | 0.770 | 444,191,908 | +429,000 | 14.52% | 342,027,769 |
| 2025-10-09 | 2025-10-06 | 0.770 | 443,762,908 | +11,000 | 14.51% | 341,697,439 |
| 2025-10-08 | 2025-10-03 | 0.770 | 443,751,908 | -35,000 | 14.51% | 341,688,969 |
| 2025-10-06 | 2025-10-02 | 0.770 | 443,786,908 | +10,000 | 14.51% | 341,715,919 |
| 2025-10-03 | 2025-09-30 | 0.770 | 443,776,908 | +100,000 | 14.51% | 341,708,219 |
| 2025-10-02 | 2025-09-29 | 0.780 | 443,676,908 | +56,000 | 14.50% | 346,067,988 |
| 2025-09-30 | 2025-09-26 | 0.780 | 443,620,908 | -267,000 | 14.50% | 346,024,308 |
| 2025-09-29 | 2025-09-25 | 0.790 | 443,887,908 | -12,000 | 14.51% | 350,671,447 |
| 2025-09-26 | 2025-09-24 | 0.780 | 443,899,908 | -449,000 | 14.51% | 346,241,928 |
| 2025-09-25 | 2025-09-23 | 0.770 | 444,348,908 | -200,000 | 14.53% | 342,148,659 |
| 2025-09-24 | 2025-09-22 | 0.780 | 444,548,908 | -384,000 | 14.53% | 346,748,148 |
| 2025-09-23 | 2025-09-19 | 0.780 | 444,932,908 | -439,023 | 14.54% | 347,047,668 |
| 2025-09-22 | 2025-09-18 | 0.780 | 445,371,931 | -642,432 | 14.56% | 347,390,106 |
| 2025-09-19 | 2025-09-17 | 0.780 | 446,014,363 | -530,032 | 14.58% | 347,891,203 |
| 2025-09-18 | 2025-09-16 | 0.780 | 446,544,395 | -47,212 | 14.60% | 348,304,628 |
| 2025-09-17 | 2025-09-15 | 0.780 | 446,591,607 | -152,000 | 14.60% | 348,341,453 |
| 2025-09-16 | 2025-09-12 | 0.780 | 446,743,607 | -193,000 | 14.60% | 348,460,013 |
| 2025-09-15 | 2025-09-11 | 0.780 | 446,936,607 | +49,000 | 14.61% | 348,610,553 |
| 2025-09-12 | 2025-09-10 | 0.780 | 446,887,607 | +115,000 | 14.61% | 348,572,333 |
| 2025-09-10 | 2025-09-08 | 0.780 | 446,772,607 | -20,000 | 14.60% | 348,482,633 |
| 2025-09-09 | 2025-09-05 | 0.770 | 446,792,607 | +51,000 | 14.61% | 344,030,307 |
| 2025-09-08 | 2025-09-04 | 0.770 | 446,741,607 | -195,000 | 14.60% | 343,991,037 |
| 2025-09-05 | 2025-09-03 | 0.780 | 446,936,607 | +1,199,000 | 14.61% | 348,610,553 |
| 2025-09-04 | 2025-09-02 | 0.780 | 445,737,607 | -18,000 | 14.57% | 347,675,333 |
| 2025-09-02 | 2025-08-29 | 0.770 | 445,755,607 | +10,000 | 14.57% | 343,231,817 |
| 2025-09-01 | 2025-08-28 | 0.770 | 445,745,607 | -31,000 | 14.57% | 343,224,117 |
| 2025-08-29 | 2025-08-27 | 0.780 | 445,776,607 | -1,200,000 | 14.57% | 347,705,753 |
| 2025-08-28 | 2025-08-26 | 0.770 | 446,976,607 | -2,000 | 14.61% | 344,171,987 |
| 2025-08-27 | 2025-08-25 | 0.780 | 446,978,607 | -57,000 | 14.61% | 348,643,313 |
| 2025-08-26 | 2025-08-22 | 0.790 | 447,035,607 | +1,316,869 | 14.61% | 353,158,130 |
| 2025-08-25 | 2025-08-21 | 0.800 | 445,718,738 | -1,084,559 | 14.57% | 356,574,990 |
| 2025-08-22 | 2025-08-20 | 0.800 | 446,803,297 | +98,000 | 14.61% | 357,442,638 |
| 2025-08-21 | 2025-08-19 | 0.800 | 446,705,297 | +49,000 | 14.60% | 357,364,238 |
| 2025-08-20 | 2025-08-18 | 0.800 | 446,656,297 | -562,000 | 14.60% | 357,325,038 |
| 2025-08-19 | 2025-08-15 | 0.810 | 447,218,297 | +1,000 | 14.62% | 362,246,821 |
| 2025-08-18 | 2025-08-14 | 0.800 | 447,217,297 | -58,967 | 14.62% | 357,773,838 |
| 2025-08-15 | 2025-08-13 | 0.820 | 447,276,264 | -1,471,437 | 14.62% | 366,766,536 |
| 2025-08-14 | 2025-08-12 | 0.830 | 448,747,701 | +1,114,996 | 14.67% | 372,460,592 |
| 2025-08-13 | 2025-08-11 | 0.800 | 447,632,705 | -1,326,437 | 14.63% | 358,106,164 |
| 2025-08-12 | 2025-08-08 | 0.800 | 448,959,142 | -278,000 | 14.68% | 359,167,314 |
| 2025-08-11 | 2025-08-07 | 0.800 | 449,237,142 | -2,060 | 14.69% | 359,389,714 |
| 2025-08-08 | 2025-08-06 | 0.790 | 449,239,202 | -236,000 | 14.69% | 354,898,970 |
| 2025-08-07 | 2025-08-05 | 0.790 | 449,475,202 | +6,000 | 14.69% | 355,085,410 |
| 2025-08-06 | 2025-08-04 | 0.790 | 449,469,202 | +70,000 | 14.69% | 355,080,670 |
| 2025-08-05 | 2025-08-01 | 0.790 | 449,399,202 | -122,000 | 14.69% | 355,025,370 |
| 2025-08-04 | 2025-07-31 | 0.790 | 449,521,202 | -87,000 | 14.69% | 355,121,750 |
| 2025-08-01 | 2025-07-30 | 0.790 | 449,608,202 | -43,000 | 14.70% | 355,190,480 |
| 2025-07-31 | 2025-07-29 | 0.780 | 449,651,202 | -90,155 | 14.70% | 350,727,938 |
| 2025-07-30 | 2025-07-28 | 0.800 | 449,741,357 | +124,000 | 14.70% | 359,793,086 |
| 2025-07-28 | 2025-07-24 | 0.790 | 449,617,357 | -44,275 | 14.70% | 355,197,712 |
| 2025-07-24 | 2025-07-22 | 0.790 | 449,661,632 | -4,000 | 14.70% | 355,232,689 |
| 2025-07-23 | 2025-07-21 | 0.790 | 449,665,632 | +76,000 | 14.70% | 355,235,849 |
| 2025-07-22 | 2025-07-18 | 0.800 | 449,589,632 | +33,000 | 14.70% | 359,671,706 |
| 2025-07-21 | 2025-07-17 | 0.790 | 449,556,632 | -1,000 | 14.70% | 355,149,739 |
| 2025-07-18 | 2025-07-16 | 0.810 | 449,557,632 | +114,000 | 14.70% | 364,141,682 |
| 2025-07-17 | 2025-07-15 | 0.800 | 449,443,632 | +7,000 | 14.69% | 359,554,906 |
| 2025-07-16 | 2025-07-14 | 0.810 | 449,436,632 | +1,000 | 14.69% | 364,043,672 |
| 2025-07-14 | 2025-07-10 | 0.760 | 449,435,632 | -78,000 | 14.69% | 341,571,080 |
| 2025-07-11 | 2025-07-09 | 0.790 | 449,513,632 | +35,000 | 14.69% | 355,115,769 |
| 2025-07-10 | 2025-07-08 | 0.800 | 449,478,632 | +20,000 | 14.69% | 359,582,906 |
| 2025-07-09 | 2025-07-07 | 0.780 | 449,458,632 | -4,397 | 14.69% | 350,577,733 |
| 2025-07-08 | 2025-07-04 | 0.800 | 449,463,029 | -62,000 | 14.69% | 359,570,423 |
| 2025-07-07 | 2025-07-03 | 0.810 | 449,525,029 | +27,000 | 14.69% | 364,115,273 |
| 2025-07-04 | 2025-07-02 | 0.840 | 449,498,029 | -4,000 | 14.69% | 377,578,344 |
| 2025-07-03 | 2025-06-30 | 0.840 | 449,502,029 | -7,515 | 14.69% | 377,581,704 |
| 2025-07-02 | 2025-06-27 | 0.850 | 449,509,544 | +47,700 | 14.69% | 382,083,112 |
| 2025-06-30 | 2025-06-26 | 0.900 | 449,461,844 | +33,000 | 14.69% | 404,515,660 |
| 2025-06-27 | 2025-06-25 | 0.900 | 449,428,844 | +14,000 | 14.69% | 404,485,960 |
| 2025-06-26 | 2025-06-24 | 0.900 | 449,414,844 | -6,000 | 14.69% | 404,473,360 |
| 2025-06-25 | 2025-06-23 | 0.900 | 449,420,844 | -31,000 | 14.69% | 404,478,760 |
| 2025-06-24 | 2025-06-20 | 0.880 | 449,451,844 | +29,000 | 14.69% | 395,517,623 |
| 2025-06-23 | 2025-06-19 | 0.940 | 449,422,844 | -133,250 | 14.69% | 422,457,473 |
| 2025-06-20 | 2025-06-18 | 0.940 | 449,556,094 | +50,000 | 14.70% | 422,582,728 |
| 2025-06-19 | 2025-06-17 | 0.940 | 449,506,094 | +30,000 | 14.69% | 422,535,728 |
| 2025-06-18 | 2025-06-16 | 0.940 | 449,476,094 | -47,000 | 14.69% | 422,507,528 |
| 2025-06-17 | 2025-06-13 | 0.940 | 449,523,094 | -16,000 | 14.69% | 422,551,708 |
| 2025-06-16 | 2025-06-12 | 0.940 | 449,539,094 | -65,000 | 14.70% | 422,566,748 |
| 2025-06-13 | 2025-06-11 | 0.940 | 449,604,094 | -51,000 | 14.70% | 422,627,848 |
| 2025-06-12 | 2025-06-10 | 0.930 | 449,655,094 | -74,000 | 14.70% | 418,179,237 |
| 2025-06-11 | 2025-06-09 | 0.930 | 449,729,094 | -55,000 | 14.70% | 418,248,057 |
| 2025-06-10 | 2025-06-06 | 0.930 | 449,784,094 | -40,000 | 14.70% | 418,299,207 |
| 2025-06-09 | 2025-06-05 | 0.930 | 449,824,094 | -1,723,000 | 14.70% | 418,336,407 |
| 2025-06-05 | 2025-06-03 | 0.930 | 451,547,094 | +48,000 | 14.76% | 419,938,797 |
| 2025-06-04 | 2025-06-02 | 0.930 | 451,499,094 | +141,000 | 14.76% | 419,894,157 |
| 2025-06-03 | 2025-05-30 | 0.940 | 451,358,094 | -2,000 | 14.75% | 424,276,608 |
| 2025-06-02 | 2025-05-29 | 0.940 | 451,360,094 | +31,000 | 14.75% | 424,278,488 |
| 2025-05-30 | 2025-05-28 | 0.940 | 451,329,094 | +32,000 | 14.75% | 424,249,348 |
| 2025-05-29 | 2025-05-27 | 0.950 | 451,297,094 | +19,000 | 14.75% | 428,732,239 |
| 2025-05-28 | 2025-05-26 | 0.950 | 451,278,094 | +3,600 | 14.75% | 428,714,189 |
| 2025-05-26 | 2025-05-22 | 0.940 | 451,274,494 | +36,400 | 14.75% | 424,198,024 |
| 2025-05-23 | 2025-05-21 | 0.920 | 451,238,094 | +24,000 | 14.75% | 415,139,046 |
| 2025-05-22 | 2025-05-20 | 0.930 | 451,214,094 | +3,000 | 14.75% | 419,629,107 |
| 2025-05-21 | 2025-05-19 | 0.910 | 451,211,094 | +57,000 | 14.75% | 410,602,096 |
| 2025-05-20 | 2025-05-16 | 0.920 | 451,154,094 | +84,000 | 14.75% | 415,061,766 |
| 2025-05-16 | 2025-05-14 | 0.920 | 451,070,094 | +16,073 | 14.75% | 414,984,486 |
| 2025-05-15 | 2025-05-13 | 0.930 | 451,054,021 | +70,927 | 14.74% | 419,480,240 |
| 2025-05-14 | 2025-05-12 | 0.910 | 450,983,094 | +114,155 | 14.74% | 410,394,616 |
| 2025-05-13 | 2025-05-09 | 0.900 | 450,868,939 | +24,000 | 14.74% | 405,782,045 |
| 2025-05-12 | 2025-05-08 | 0.910 | 450,844,939 | +20,000 | 14.74% | 410,268,894 |
| 2025-05-09 | 2025-05-07 | 0.900 | 450,824,939 | -19,000 | 14.74% | 405,742,445 |
| 2025-05-08 | 2025-05-06 | 0.900 | 450,843,939 | +20,000 | 14.74% | 405,759,545 |
| 2025-05-07 | 2025-05-02 | 0.890 | 450,823,939 | -5,000 | 14.74% | 401,233,306 |
| 2025-05-06 | 2025-04-30 | 0.890 | 450,828,939 | +4,000 | 14.74% | 401,237,756 |
| 2025-05-02 | 2025-04-29 | 0.900 | 450,824,939 | +130,000 | 14.74% | 405,742,445 |
| 2025-04-30 | 2025-04-28 | 0.880 | 450,694,939 | +583,078 | 14.73% | 396,611,546 |
| 2025-04-29 | 2025-04-25 | 0.860 | 450,111,861 | +91,000 | 14.71% | 387,096,200 |
| 2025-04-28 | 2025-04-24 | 0.830 | 450,020,861 | -38,000 | 14.71% | 373,517,315 |
| 2025-04-25 | 2025-04-23 | 0.820 | 450,058,861 | -27,000 | 14.71% | 369,048,266 |
| 2025-04-24 | 2025-04-22 | 0.810 | 450,085,861 | -137,000 | 14.71% | 364,569,547 |
| 2025-04-23 | 2025-04-17 | 0.750 | 450,222,861 | +67,000 | 14.72% | 337,667,146 |
| 2025-04-22 | 2025-04-16 | 0.750 | 450,155,861 | +19,000 | 14.72% | 337,616,896 |
| 2025-04-17 | 2025-04-15 | 0.750 | 450,136,861 | +37,000 | 14.71% | 337,602,646 |
| 2025-04-16 | 2025-04-14 | 0.760 | 450,099,861 | +116,000 | 14.71% | 342,075,894 |
| 2025-04-15 | 2025-04-11 | 0.750 | 449,983,861 | +200,000 | 14.71% | 337,487,896 |
| 2025-04-14 | 2025-04-10 | 0.760 | 449,783,861 | +65,000 | 14.70% | 341,835,734 |
| 2025-04-11 | 2025-04-09 | 0.760 | 449,718,861 | -39,080 | 14.70% | 341,786,334 |
| 2025-04-10 | 2025-04-08 | 0.750 | 449,757,941 | +24,000 | 14.70% | 337,318,456 |
| 2025-04-09 | 2025-04-07 | 0.740 | 449,733,941 | +70,000 | 14.70% | 332,803,116 |
| 2025-04-08 | 2025-04-03 | 0.800 | 449,663,941 | -164,000 | 14.70% | 359,731,153 |
| 2025-04-07 | 2025-04-02 | 0.790 | 449,827,941 | -36,139 | 14.70% | 355,364,073 |
| 2025-04-03 | 2025-04-01 | 0.790 | 449,864,080 | -80,000 | 14.71% | 355,392,623 |
| 2025-04-02 | 2025-03-31 | 0.800 | 449,944,080 | +239,000 | 14.71% | 359,955,264 |
| 2025-04-01 | 2025-03-28 | 0.810 | 449,705,080 | +73,000 | 14.70% | 364,261,115 |
| 2025-03-31 | 2025-03-27 | 0.790 | 449,632,080 | +52,000 | 14.70% | 355,209,343 |
| 2025-03-28 | 2025-03-26 | 0.790 | 449,580,080 | -49,000 | 14.70% | 355,168,263 |
| 2025-03-27 | 2025-03-25 | 0.790 | 449,629,080 | -1,269,000 | 14.70% | 355,206,973 |
| 2025-03-26 | 2025-03-24 | 0.790 | 450,898,080 | -266,000 | 14.74% | 356,209,483 |
| 2025-03-25 | 2025-03-21 | 0.790 | 451,164,080 | +2,247,777 | 14.75% | 356,419,623 |
| 2025-03-24 | 2025-03-20 | 0.800 | 448,916,303 | +5,000 | 14.68% | 359,133,042 |
| 2025-03-21 | 2025-03-19 | 0.800 | 448,911,303 | -33,000 | 14.67% | 359,129,042 |
| 2025-03-20 | 2025-03-18 | 0.800 | 448,944,303 | -160,000 | 14.68% | 359,155,442 |
| 2025-03-18 | 2025-03-14 | 0.810 | 449,104,303 | +20,000 | 14.68% | 363,774,485 |
| 2025-03-14 | 2025-03-12 | 0.800 | 449,084,303 | +13,000 | 14.68% | 359,267,442 |
| 2025-03-13 | 2025-03-11 | 0.810 | 449,071,303 | +100,000 | 14.68% | 363,747,755 |
| 2025-03-12 | 2025-03-10 | 0.810 | 448,971,303 | +100,000 | 14.68% | 363,666,755 |
| 2025-03-11 | 2025-03-07 | 0.810 | 448,871,303 | +106,000 | 14.67% | 363,585,755 |
| 2025-03-10 | 2025-03-06 | 0.810 | 448,765,303 | +25,000 | 14.67% | 363,499,895 |
| 2025-03-07 | 2025-03-05 | 0.800 | 448,740,303 | +30,207 | 14.67% | 358,992,242 |
| 2025-03-06 | 2025-03-04 | 0.820 | 448,710,096 | +100,000 | 14.67% | 367,942,279 |
| 2025-03-05 | 2025-03-03 | 0.830 | 448,610,096 | -72,000 | 14.67% | 372,346,380 |
| 2025-03-04 | 2025-02-28 | 0.820 | 448,682,096 | +3,000 | 14.67% | 367,919,319 |
| 2025-03-03 | 2025-02-27 | 0.830 | 448,679,096 | -74,000 | 14.67% | 372,403,650 |
| 2025-02-28 | 2025-02-26 | 0.820 | 448,753,096 | +11,800 | 14.67% | 367,977,539 |
| 2025-02-27 | 2025-02-25 | 0.790 | 448,741,296 | -120,800 | 14.67% | 354,505,624 |
| 2025-02-26 | 2025-02-24 | 0.810 | 448,862,096 | -81,000 | 14.67% | 363,578,298 |
| 2025-02-25 | 2025-02-21 | 0.820 | 448,943,096 | -139,000 | 14.68% | 368,133,339 |
| 2025-02-24 | 2025-02-20 | 0.840 | 449,082,096 | +4,000 | 14.68% | 377,228,961 |
| 2025-02-21 | 2025-02-19 | 0.840 | 449,078,096 | -98,000 | 14.68% | 377,225,601 |
| 2025-02-20 | 2025-02-18 | 0.840 | 449,176,096 | -298,300 | 14.68% | 377,307,921 |
| 2025-02-19 | 2025-02-17 | 0.850 | 449,474,396 | +6,000 | 14.69% | 382,053,237 |
| 2025-02-18 | 2025-02-14 | 0.850 | 449,468,396 | +3,466,806 | 14.69% | 382,048,137 |
| 2025-02-17 | 2025-02-13 | 0.850 | 446,001,590 | -31,000 | 14.70% | 379,101,352 |
| 2025-02-14 | 2025-02-12 | 0.850 | 446,032,590 | -107,000 | 14.70% | 379,127,702 |
| 2025-02-13 | 2025-02-11 | 0.860 | 446,139,590 | +80,000 | 14.70% | 383,680,047 |
| 2025-02-12 | 2025-02-10 | 0.870 | 446,059,590 | +8,000 | 14.70% | 388,071,843 |
| 2025-02-11 | 2025-02-07 | 0.870 | 446,051,590 | -6,000 | 14.70% | 388,064,883 |
| 2025-02-10 | 2025-02-06 | 0.870 | 446,057,590 | -101,000 | 14.70% | 388,070,103 |
| 2025-02-07 | 2025-02-05 | 0.880 | 446,158,590 | +22,000 | 14.70% | 392,619,559 |
| 2025-02-06 | 2025-02-04 | 0.880 | 446,136,590 | +5,000 | 14.70% | 392,600,199 |
| 2025-02-05 | 2025-02-03 | 0.870 | 446,131,590 | -301,900 | 14.70% | 388,134,483 |
| 2025-02-04 | 2025-01-28 | 0.880 | 446,433,490 | -688,860 | 14.71% | 392,861,471 |
| 2025-02-03 | 2025-01-24 | 0.870 | 447,122,350 | +853,000 | 14.73% | 388,996,444 |
| 2025-01-27 | 2025-01-23 | 0.880 | 446,269,350 | -397,342 | 14.70% | 392,717,028 |
| 2025-01-24 | 2025-01-22 | 0.890 | 446,666,692 | +362,893 | 14.72% | 397,533,356 |
| 2025-01-23 | 2025-01-21 | 0.900 | 446,303,799 | +4,000 | 14.71% | 401,673,419 |
| 2025-01-22 | 2025-01-20 | 0.900 | 446,299,799 | -38,000 | 14.71% | 401,669,819 |
| 2025-01-21 | 2025-01-17 | 0.900 | 446,337,799 | +44,000 | 14.71% | 401,704,019 |
| 2025-01-20 | 2025-01-16 | 0.900 | 446,293,799 | -54,425 | 14.71% | 401,664,419 |
| 2025-01-16 | 2025-01-14 | 0.890 | 446,348,224 | +149,235 | 14.71% | 397,249,919 |
| 2025-01-15 | 2025-01-13 | 0.900 | 446,198,989 | +37,070 | 14.70% | 401,579,090 |
| 2025-01-14 | 2025-01-10 | 0.900 | 446,161,919 | +118,000 | 14.70% | 401,545,727 |
| 2025-01-13 | 2025-01-09 | 0.900 | 446,043,919 | +10,000 | 14.70% | 401,439,527 |
| 2025-01-10 | 2025-01-08 | 0.910 | 446,033,919 | -3,000 | 14.70% | 405,890,866 |
| 2025-01-09 | 2025-01-07 | 0.920 | 446,036,919 | -19,102 | 14.70% | 410,353,965 |
| 2025-01-08 | 2025-01-06 | 0.920 | 446,056,021 | +3,000 | 14.70% | 410,371,539 |
| 2025-01-07 | 2025-01-03 | 0.930 | 446,053,021 | -5,000 | 14.70% | 414,829,310 |
| 2025-01-06 | 2025-01-02 | 0.930 | 446,058,021 | +1,481,583 | 14.70% | 414,833,960 |
| 2025-01-03 | 2024-12-31 | 0.930 | 444,576,438 | -155,530 | 14.65% | 413,456,087 |
| 2025-01-02 | 2024-12-27 | 0.920 | 444,731,968 | +2,060 | 14.65% | 409,153,411 |
| 2024-12-30 | 2024-12-24 | 0.890 | 444,729,908 | +1,779,449 | 14.65% | 395,809,618 |
| 2024-12-27 | 2024-12-20 | 0.910 | 442,950,459 | +89,628 | 14.60% | 403,134,687 |
| 2024-12-23 | 2024-12-19 | 0.930 | 442,860,831 | +2,165,802 | 14.59% | 412,009,852 |
| 2024-12-20 | 2024-12-18 | 0.940 | 440,695,029 | -1,674,752 | 14.68% | 414,451,392 |
| 2024-12-19 | 2024-12-17 | 0.951 | 442,369,781 | +33,622 | 14.74% | 420,499,814 |
| 2024-12-18 | 2024-12-16 | 0.940 | 442,336,159 | -22,744 | 14.74% | 415,994,792 |
| 2024-12-17 | 2024-12-13 | 0.951 | 442,358,903 | +120,644 | 14.74% | 420,489,474 |
| 2024-12-16 | 2024-12-12 | 0.940 | 442,238,259 | -21,755 | 14.74% | 415,902,722 |
| 2024-12-13 | 2024-12-11 | 0.940 | 442,260,014 | +119,655 | 14.74% | 415,923,182 |
| 2024-12-12 | 2024-12-10 | 0.971 | 442,140,359 | -208,793 | 14.73% | 429,223,899 |
| 2024-12-11 | 2024-12-09 | 0.971 | 442,349,152 | -65,129 | 14.74% | 429,426,593 |
| 2024-12-10 | 2024-12-06 | 0.961 | 442,414,281 | -22,744 | 14.74% | 425,015,967 |
| 2024-12-09 | 2024-12-05 | 0.951 | 442,437,025 | -10,878 | 14.74% | 420,563,734 |
| 2024-12-06 | 2024-12-04 | 0.961 | 442,447,903 | +34,722 | 14.74% | 425,048,266 |
| 2024-12-05 | 2024-12-03 | 0.961 | 442,413,181 | -203,711 | 14.74% | 425,014,910 |
| 2024-12-04 | 2024-12-02 | 0.951 | 442,616,892 | +377,653 | 14.75% | 420,734,709 |
| 2024-12-03 | 2024-11-29 | 1.011 | 442,239,239 | +127,567 | 14.74% | 447,208,219 |
| 2024-12-02 | 2024-11-28 | 1.062 | 442,111,672 | -63,152 | 14.73% | 469,433,180 |
| 2024-11-29 | 2024-11-27 | 1.072 | 442,174,824 | +46,478 | 14.73% | 473,971,665 |
| 2024-11-28 | 2024-11-26 | 1.062 | 442,128,346 | +24,722 | 14.73% | 469,450,884 |
| 2024-11-27 | 2024-11-25 | 1.052 | 442,103,624 | +2,967 | 14.73% | 464,953,924 |
| 2024-11-26 | 2024-11-22 | 1.072 | 442,100,657 | -41,151 | 14.73% | 473,892,165 |
| 2024-11-25 | 2024-11-21 | 1.133 | 442,141,808 | +183,934 | 14.73% | 500,762,857 |
| 2024-11-22 | 2024-11-20 | 1.143 | 441,957,874 | +82,078 | 14.73% | 505,023,773 |
| 2024-11-21 | 2024-11-19 | 1.143 | 441,875,796 | +97,900 | 14.72% | 504,929,983 |
| 2024-11-20 | 2024-11-18 | 1.133 | 441,777,896 | -22,745 | 14.72% | 500,350,696 |
| 2024-11-19 | 2024-11-15 | 1.133 | 441,800,641 | -22,744 | 14.72% | 500,376,456 |
| 2024-11-18 | 2024-11-14 | 1.133 | 441,823,385 | -2,967 | 14.72% | 500,402,216 |
| 2024-11-15 | 2024-11-13 | 1.122 | 441,826,352 | +209,644 | 14.72% | 495,937,669 |
| 2024-11-14 | 2024-11-12 | 1.153 | 441,616,708 | +260,078 | 14.71% | 509,099,711 |
| 2024-11-13 | 2024-11-11 | 1.163 | 441,356,630 | +290,734 | 14.71% | 513,263,047 |
| 2024-11-12 | 2024-11-08 | 1.183 | 441,065,896 | +515,211 | 14.70% | 521,845,380 |
| 2024-11-11 | 2024-11-07 | 1.163 | 440,550,685 | +989 | 14.68% | 512,325,797 |
| 2024-11-08 | 2024-11-06 | 1.173 | 440,549,696 | +179,512 | 14.68% | 516,779,643 |
| 2024-11-07 | 2024-11-05 | 1.163 | 440,370,184 | +224,477 | 14.67% | 512,115,888 |
| 2024-11-06 | 2024-11-04 | 1.163 | 440,145,707 | +199,756 | 14.67% | 511,854,839 |
| 2024-11-05 | 2024-11-01 | 1.193 | 439,945,951 | +123,036 | 14.66% | 524,969,213 |
| 2024-11-04 | 2024-10-31 | 1.173 | 439,822,915 | +83,067 | 14.66% | 515,927,105 |
| 2024-11-01 | 2024-10-30 | 1.183 | 439,739,848 | +853,293 | 14.65% | 520,276,472 |
| 2024-10-31 | 2024-10-29 | 1.173 | 438,886,555 | +132,511 | 14.62% | 514,828,723 |
| 2024-10-30 | 2024-10-28 | 1.193 | 438,754,044 | +98,889 | 14.62% | 523,546,960 |
| 2024-10-29 | 2024-10-25 | 1.193 | 438,655,155 | +365,888 | 14.62% | 523,428,960 |
| 2024-10-28 | 2024-10-24 | 1.203 | 438,289,267 | +29,666 | 14.60% | 527,424,500 |
| 2024-10-25 | 2024-10-23 | 1.203 | 438,259,601 | +7,792 | 14.60% | 527,388,801 |
| 2024-10-24 | 2024-10-22 | 1.173 | 438,251,809 | +31,571,718 | 14.60% | 514,084,144 |
| 2024-10-23 | 2024-10-21 | 1.193 | 406,680,091 | -60,322 | 14.60% | 485,274,446 |
| 2024-10-22 | 2024-10-18 | 1.193 | 406,740,413 | -331,903 | 14.60% | 485,346,425 |
| 2024-10-21 | 2024-10-17 | 1.163 | 407,072,316 | +569,600 | 14.61% | 473,393,087 |
| 2024-10-18 | 2024-10-16 | 1.173 | 406,502,716 | -176,022 | 14.59% | 476,841,388 |
| 2024-10-17 | 2024-10-15 | 1.153 | 406,678,738 | -748,623 | 14.60% | 468,822,905 |
| 2024-10-16 | 2024-10-14 | 1.163 | 407,427,361 | +42,522 | 14.62% | 473,805,976 |
| 2024-10-15 | 2024-10-10 | 1.183 | 407,384,839 | -39,952 | 14.62% | 481,995,770 |
| 2024-10-14 | 2024-10-09 | 1.183 | 407,424,791 | +129,544 | 14.62% | 482,043,039 |
| 2024-10-10 | 2024-10-08 | 1.183 | 407,295,247 | -753,533 | 14.62% | 481,889,770 |
| 2024-10-09 | 2024-10-07 | 1.244 | 408,048,780 | +190,004 | 14.64% | 507,539,325 |
| 2024-10-08 | 2024-10-04 | 1.213 | 407,858,776 | -51,560 | 14.64% | 494,929,751 |
| 2024-10-07 | 2024-10-03 | 1.234 | 407,910,336 | -73,178 | 14.64% | 503,242,190 |
| 2024-10-04 | 2024-10-02 | 1.274 | 407,983,514 | -126,577 | 14.64% | 519,835,174 |
| 2024-10-03 | 2024-09-30 | 1.224 | 408,110,091 | +349,077 | 14.65% | 499,361,673 |
| 2024-10-02 | 2024-09-27 | 1.143 | 407,761,014 | -116,688 | 14.63% | 465,947,136 |
| 2024-09-30 | 2024-09-26 | 1.133 | 407,877,702 | +3,955 | 14.64% | 461,955,869 |
| 2024-09-27 | 2024-09-25 | 1.112 | 407,873,747 | -95,154 | 14.64% | 453,702,258 |
| 2024-09-26 | 2024-09-24 | 1.112 | 407,968,901 | +42,522 | 14.64% | 453,808,103 |
| 2024-09-25 | 2024-09-23 | 1.092 | 407,926,379 | +989 | 14.64% | 445,510,607 |
| 2024-09-24 | 2024-09-20 | 1.072 | 407,925,390 | +146,356 | 14.64% | 437,259,351 |
| 2024-09-23 | 2024-09-19 | 1.082 | 407,779,034 | -25,711 | 14.64% | 441,226,078 |
| 2024-09-20 | 2024-09-17 | 1.052 | 407,804,745 | +78,012 | 14.64% | 428,882,294 |
| 2024-09-19 | 2024-09-16 | 1.042 | 407,726,733 | +55,378 | 14.63% | 424,677,170 |
| 2024-09-17 | 2024-09-13 | 1.072 | 407,671,355 | -8,900 | 14.63% | 436,987,048 |
| 2024-09-16 | 2024-09-12 | 1.042 | 407,680,255 | -23,733 | 14.63% | 424,628,760 |
| 2024-09-13 | 2024-09-11 | 1.052 | 407,703,988 | +59,333 | 14.63% | 428,776,329 |
| 2024-09-12 | 2024-09-10 | 1.072 | 407,644,655 | -5,993 | 14.63% | 436,958,428 |
| 2024-09-10 | 2024-09-05 | 1.062 | 407,650,648 | +4,887,285 | 14.63% | 432,842,542 |
| 2024-09-09 | 2024-09-04 | 1.062 | 402,763,363 | -108,778 | 14.46% | 427,653,234 |
| 2024-09-05 | 2024-09-03 | 1.072 | 402,872,141 | +321,548 | 14.46% | 431,842,722 |
| 2024-09-04 | 2024-09-02 | 1.314 | 402,550,593 | +94,934 | 14.45% | 528,859,608 |
| 2024-09-03 | 2024-08-30 | 1.347 | 402,455,659 | +33,803,553 | 14.44% | 542,064,337 |
| 2024-09-02 | 2024-08-29 | 1.325 | 368,652,106 | -309,024 | 14.44% | 488,394,688 |
| 2024-08-30 | 2024-08-28 | 1.347 | 368,961,130 | +165,759 | 14.46% | 496,950,821 |
| 2024-08-29 | 2024-08-27 | 1.325 | 368,795,371 | -5,988,680 | 14.45% | 488,584,487 |
| 2024-08-28 | 2024-08-26 | 1.236 | 374,784,051 | -751,807 | 14.69% | 463,417,137 |
| 2024-08-27 | 2024-08-23 | 1.225 | 375,535,858 | -43,962 | 14.71% | 460,200,787 |
| 2024-08-26 | 2024-08-22 | 1.236 | 375,579,820 | +94,202 | 14.72% | 464,401,099 |
| 2024-08-23 | 2024-08-21 | 1.236 | 375,485,618 | +834,589 | 14.71% | 464,284,619 |
| 2024-08-22 | 2024-08-20 | 1.236 | 374,651,029 | +404,891 | 14.68% | 463,252,657 |
| 2024-08-21 | 2024-08-19 | 1.248 | 374,246,138 | +4,986,106 | 14.66% | 466,883,727 |
| 2024-08-20 | 2024-08-16 | 1.225 | 369,260,032 | -69,931 | 14.47% | 452,510,070 |
| 2024-08-19 | 2024-08-15 | 1.214 | 369,329,963 | +35,326 | 14.47% | 448,518,327 |
| 2024-08-16 | 2024-08-14 | 1.236 | 369,294,637 | -882,343 | 14.47% | 456,629,526 |
| 2024-08-15 | 2024-08-13 | 1.236 | 370,176,980 | -45,289 | 14.50% | 457,720,535 |
| 2024-08-14 | 2024-08-12 | 1.236 | 370,222,269 | -4,963,298 | 14.51% | 457,776,534 |
| 2024-08-13 | 2024-08-09 | 1.236 | 375,185,567 | -103,260 | 14.70% | 463,913,608 |
| 2024-08-12 | 2024-08-08 | 1.248 | 375,288,827 | -153,984 | 14.70% | 468,184,514 |
| 2024-08-09 | 2024-08-07 | 1.236 | 375,442,811 | +611,961 | 14.71% | 464,231,688 |
| 2024-08-08 | 2024-08-06 | 1.225 | 374,830,850 | -45,080 | 14.69% | 459,336,834 |
| 2024-08-07 | 2024-08-05 | 1.192 | 374,875,930 | -819,537 | 14.69% | 446,976,075 |
| 2024-08-06 | 2024-08-02 | 1.225 | 375,695,467 | -202,687 | 14.72% | 460,396,380 |
| 2024-08-05 | 2024-08-01 | 1.225 | 375,898,154 | +21,018 | 14.73% | 460,644,763 |
| 2024-08-02 | 2024-07-31 | 1.236 | 375,877,136 | -544,564 | 14.73% | 464,768,727 |
| 2024-08-01 | 2024-07-30 | 1.236 | 376,421,700 | -38,949 | 14.75% | 465,442,076 |
| 2024-07-31 | 2024-07-29 | 1.248 | 376,460,649 | +42,757 | 14.75% | 469,646,399 |
| 2024-07-30 | 2024-07-26 | 1.236 | 376,417,892 | -746,370 | 14.75% | 465,437,367 |
| 2024-07-29 | 2024-07-25 | 1.248 | 377,164,262 | -90,579 | 14.78% | 470,524,178 |
| 2024-07-26 | 2024-07-24 | 1.248 | 377,254,841 | -288,041 | 14.78% | 470,637,178 |
| 2024-07-24 | 2024-07-22 | 1.236 | 377,542,882 | +60,688 | 14.79% | 466,828,407 |
| 2024-07-23 | 2024-07-19 | 1.248 | 377,482,194 | +53,426 | 14.79% | 470,920,808 |
| 2024-07-22 | 2024-07-18 | 1.248 | 377,428,768 | -226,447 | 14.79% | 470,854,157 |
| 2024-07-19 | 2024-07-17 | 1.236 | 377,655,215 | -739,677 | 14.80% | 466,967,306 |
| 2024-07-18 | 2024-07-16 | 1.236 | 378,394,892 | -29,891 | 14.83% | 467,881,910 |
| 2024-07-17 | 2024-07-15 | 1.259 | 378,424,783 | -21,739 | 14.83% | 476,274,564 |
| 2024-07-16 | 2024-07-12 | 1.259 | 378,446,522 | +245,081 | 14.83% | 476,301,924 |
| 2024-07-15 | 2024-07-11 | 1.214 | 378,201,441 | -144,926 | 14.82% | 459,291,947 |
| 2024-07-12 | 2024-07-10 | 1.203 | 378,346,367 | +760,863 | 14.82% | 455,290,965 |
| 2024-07-11 | 2024-07-09 | 1.236 | 377,585,504 | -188,404 | 14.79% | 466,881,109 |
| 2024-07-10 | 2024-07-08 | 1.236 | 377,773,908 | -103,260 | 14.80% | 467,114,069 |
| 2024-07-09 | 2024-07-05 | 1.236 | 377,877,168 | -106,883 | 14.81% | 467,241,749 |
| 2024-07-08 | 2024-07-04 | 1.248 | 377,984,051 | -118,659 | 14.81% | 471,546,890 |
| 2024-07-05 | 2024-07-03 | 1.225 | 378,102,710 | -2,937,668 | 14.82% | 463,346,338 |
| 2024-07-04 | 2024-07-02 | 1.192 | 381,040,378 | -234,765 | 14.93% | 454,326,136 |
| 2024-07-03 | 2024-06-28 | 1.192 | 381,275,143 | -3,200,766 | 14.94% | 454,606,053 |
| 2024-07-02 | 2024-06-27 | 1.115 | 384,475,909 | +514,673 | 15.06% | 428,709,860 |
| 2024-06-28 | 2024-06-26 | 1.115 | 383,961,236 | -2,645,994 | 15.04% | 428,135,974 |
| 2024-06-27 | 2024-06-25 | 1.104 | 386,607,230 | -1,351,979 | 15.15% | 426,818,208 |
| 2024-06-26 | 2024-06-24 | 1.148 | 387,959,209 | +22,645 | 15.20% | 445,443,238 |
| 2024-06-25 | 2024-06-21 | 1.148 | 387,936,564 | -2,020,816 | 15.20% | 445,417,238 |
| 2024-06-24 | 2024-06-20 | 1.170 | 389,957,380 | +66,249 | 15.28% | 456,347,815 |
| 2024-06-21 | 2024-06-19 | 1.192 | 389,891,131 | +35,326 | 15.28% | 464,879,160 |
| 2024-06-20 | 2024-06-18 | 1.181 | 389,855,805 | +99,511 | 15.28% | 460,532,993 |
| 2024-06-19 | 2024-06-17 | 1.181 | 389,756,294 | -76,087 | 15.27% | 460,415,442 |
| 2024-06-18 | 2024-06-14 | 1.159 | 389,832,381 | +38,043 | 15.27% | 451,897,747 |
| 2024-06-17 | 2024-06-13 | 1.170 | 389,794,338 | +7,247 | 15.27% | 456,157,015 |
| 2024-06-14 | 2024-06-12 | 1.170 | 389,787,091 | +3,463 | 15.27% | 456,148,534 |
| 2024-06-13 | 2024-06-11 | 1.170 | 389,783,628 | -69,746 | 15.27% | 456,144,482 |
| 2024-06-12 | 2024-06-07 | 1.214 | 389,853,374 | +49,818 | 15.28% | 473,442,181 |
| 2024-06-11 | 2024-06-06 | 1.236 | 389,803,556 | +1,678,738 | 15.27% | 481,988,621 |
| 2024-06-07 | 2024-06-05 | 1.225 | 388,124,818 | -1,204,699 | 15.21% | 475,627,940 |
| 2024-06-06 | 2024-06-04 | 1.214 | 389,329,517 | -156,702 | 15.25% | 472,806,003 |
| 2024-06-05 | 2024-06-03 | 1.225 | 389,486,219 | -64,314 | 15.26% | 477,296,270 |
| 2024-06-04 | 2024-05-31 | 1.270 | 389,550,533 | -68,904 | 15.26% | 494,577,790 |
| 2024-06-03 | 2024-05-30 | 1.248 | 389,619,437 | -247,661 | 15.27% | 486,062,397 |
| 2024-05-31 | 2024-05-29 | 1.248 | 389,867,098 | +200,180 | 15.28% | 486,371,362 |
| 2024-05-30 | 2024-05-28 | 1.259 | 389,666,918 | +714,097 | 15.27% | 490,423,592 |
| 2024-05-29 | 2024-05-27 | 1.259 | 388,952,821 | -21,739 | 15.24% | 489,524,850 |
| 2024-05-28 | 2024-05-24 | 1.236 | 388,974,560 | +155,796 | 15.24% | 480,963,575 |
| 2024-05-27 | 2024-05-23 | 1.270 | 388,818,764 | -16,304 | 15.23% | 493,648,728 |
| 2024-05-24 | 2024-05-22 | 1.292 | 388,835,068 | +104,166 | 15.24% | 502,254,983 |
| 2024-05-23 | 2024-05-21 | 1.314 | 388,730,902 | +82,426 | 15.23% | 510,703,688 |
| 2024-05-22 | 2024-05-20 | 1.347 | 388,648,476 | -411,714 | 15.23% | 523,467,552 |
| 2024-05-21 | 2024-05-17 | 1.336 | 389,060,190 | -8,026 | 15.24% | 519,726,823 |
| 2024-05-20 | 2024-05-16 | 1.292 | 389,068,216 | +104,165 | 15.24% | 502,556,138 |
| 2024-05-17 | 2024-05-14 | 1.303 | 388,964,051 | -73,369 | 15.24% | 506,715,791 |
| 2024-05-16 | 2024-05-13 | 1.336 | 389,037,420 | -269,925 | 15.24% | 519,696,405 |
| 2024-05-14 | 2024-05-10 | 1.248 | 389,307,345 | -44,383 | 15.25% | 485,673,052 |
| 2024-05-13 | 2024-05-09 | 1.159 | 389,351,728 | +33,514 | 15.26% | 451,340,569 |
| 2024-05-10 | 2024-05-08 | 1.137 | 389,318,214 | -79,121 | 15.25% | 442,705,496 |
| 2024-05-09 | 2024-05-07 | 1.137 | 389,397,335 | -184,001 | 15.26% | 442,795,467 |
| 2024-05-08 | 2024-05-06 | 1.137 | 389,581,336 | -32,608 | 15.26% | 443,004,700 |
| 2024-05-07 | 2024-05-03 | 1.159 | 389,613,944 | -415,631 | 15.27% | 451,644,532 |
| 2024-05-06 | 2024-05-02 | 1.159 | 390,029,575 | -287,056 | 15.28% | 452,126,336 |
| 2024-05-03 | 2024-04-30 | 1.170 | 390,316,631 | -379,990 | 15.29% | 456,768,229 |
| 2024-05-02 | 2024-04-29 | 1.148 | 390,696,621 | -404,290 | 15.31% | 448,586,253 |
| 2024-04-30 | 2024-04-26 | 1.159 | 391,100,911 | -241,527 | 15.32% | 453,368,240 |
| 2024-04-29 | 2024-04-25 | 1.126 | 391,342,438 | -123,187 | 15.33% | 440,686,843 |
| 2024-04-26 | 2024-04-24 | 1.148 | 391,465,625 | -354,289 | 15.34% | 449,469,201 |
| 2024-04-25 | 2024-04-23 | 1.104 | 391,819,914 | -62,500 | 15.35% | 432,573,062 |
| 2024-04-24 | 2024-04-22 | 1.104 | 391,882,414 | -54,347 | 15.35% | 432,642,063 |
| 2024-04-23 | 2024-04-19 | 1.104 | 391,936,761 | -161,231 | 15.36% | 432,702,063 |
| 2024-04-22 | 2024-04-18 | 1.082 | 392,097,992 | -152,005 | 15.36% | 424,222,462 |
| 2024-04-19 | 2024-04-17 | 1.104 | 392,249,997 | -725,808 | 15.37% | 433,047,878 |
| 2024-04-18 | 2024-04-16 | 1.082 | 392,975,805 | -75,181 | 15.40% | 425,172,194 |
| 2024-04-17 | 2024-04-15 | 1.104 | 393,050,986 | -48,007 | 15.40% | 433,932,178 |
| 2024-04-16 | 2024-04-12 | 1.126 | 393,098,993 | -164,853 | 15.40% | 442,664,882 |
| 2024-04-15 | 2024-04-11 | 1.115 | 393,263,846 | -69,399 | 15.41% | 438,508,849 |
| 2024-04-12 | 2024-04-10 | 1.115 | 393,333,245 | +165,059 | 15.41% | 438,586,233 |
| 2024-04-11 | 2024-04-09 | 1.104 | 393,168,186 | -38,043 | 15.41% | 434,061,568 |
| 2024-04-10 | 2024-04-08 | 1.104 | 393,206,229 | -16,596 | 15.41% | 434,103,568 |
| 2024-04-08 | 2024-04-03 | 1.148 | 393,222,825 | +90,579 | 15.41% | 451,486,766 |
| 2024-04-05 | 2024-04-02 | 1.148 | 393,132,246 | -96,919 | 15.40% | 451,382,766 |
| 2024-04-03 | 2024-03-28 | 1.126 | 393,229,165 | -277,172 | 15.41% | 442,811,467 |
| 2024-04-02 | 2024-03-27 | 1.137 | 393,506,337 | -681,153 | 15.42% | 447,467,937 |
| 2024-03-28 | 2024-03-26 | 1.159 | 394,187,490 | +737,124 | 15.45% | 456,946,234 |
| 2024-03-27 | 2024-03-25 | 1.159 | 393,450,366 | -141,303 | 15.42% | 456,091,752 |
| 2024-03-26 | 2024-03-22 | 1.159 | 393,591,669 | -1,306,420 | 15.42% | 456,255,552 |
| 2024-03-25 | 2024-03-21 | 1.192 | 394,898,089 | -603,255 | 15.47% | 470,849,110 |
| 2024-03-22 | 2024-03-20 | 1.181 | 395,501,344 | -1,209,308 | 15.50% | 467,202,015 |
| 2024-03-21 | 2024-03-19 | 1.192 | 396,710,652 | -821,823 | 15.54% | 473,010,284 |
| 2024-03-20 | 2024-03-18 | 1.192 | 397,532,475 | -461,952 | 15.58% | 473,990,169 |
| 2024-03-19 | 2024-03-15 | 1.214 | 397,994,427 | -229,165 | 15.59% | 483,328,765 |
| 2024-03-18 | 2024-03-14 | 1.214 | 398,223,592 | -488,220 | 15.60% | 483,607,065 |
| 2024-03-15 | 2024-03-13 | 1.225 | 398,711,812 | +873,181 | 15.62% | 488,601,783 |
| 2024-03-14 | 2024-03-12 | 1.236 | 397,838,631 | -1,431,147 | 15.59% | 491,923,920 |
| 2024-03-13 | 2024-03-11 | 1.214 | 399,269,778 | -1,106,874 | 15.64% | 484,877,565 |
| 2024-03-12 | 2024-03-08 | 1.236 | 400,376,652 | +19,290,511 | 15.69% | 495,062,160 |
| 2024-03-11 | 2024-03-07 | 1.214 | 381,086,141 | +5,907,865 | 14.93% | 462,795,158 |
| 2024-03-08 | 2024-03-06 | 1.214 | 375,178,276 | -920,281 | 14.70% | 455,620,582 |
| 2024-03-07 | 2024-03-05 | 1.214 | 376,098,557 | -2,056,873 | 14.74% | 456,738,182 |
| 2024-03-06 | 2024-03-04 | 1.248 | 378,155,430 | -512,295 | 14.82% | 471,760,691 |
| 2024-03-05 | 2024-03-01 | 1.270 | 378,667,725 | -317,093 | 14.84% | 480,760,853 |
| 2024-03-04 | 2024-02-29 | 1.259 | 378,984,818 | +13,221,721 | 14.85% | 476,979,408 |
| 2024-03-01 | 2024-02-28 | 1.248 | 365,763,097 | -580,913 | 14.33% | 456,300,869 |
| 2024-02-29 | 2024-02-27 | 1.248 | 366,344,010 | -1,695,637 | 14.35% | 457,025,576 |
| 2024-02-28 | 2024-02-26 | 1.281 | 368,039,647 | -548,908 | 14.42% | 471,330,518 |
| 2024-02-27 | 2024-02-23 | 1.303 | 368,588,555 | +58,876 | 14.44% | 480,171,986 |
| 2024-02-26 | 2024-02-22 | 1.314 | 368,529,679 | +2,718 | 14.44% | 484,163,891 |
| 2024-02-23 | 2024-02-21 | 1.325 | 368,526,961 | -932 | 14.44% | 488,228,894 |
| 2024-02-22 | 2024-02-20 | 1.347 | 368,527,893 | -315,305 | 14.44% | 496,367,298 |
| 2024-02-21 | 2024-02-19 | 1.336 | 368,843,198 | -432,062 | 14.45% | 492,719,914 |
| 2024-02-20 | 2024-02-16 | 1.358 | 369,275,260 | -3,418,696 | 14.47% | 501,450,756 |
| 2024-02-19 | 2024-02-15 | 1.424 | 372,693,956 | -4,854,124 | 14.60% | 530,780,582 |
| 2024-02-16 | 2024-02-14 | 1.358 | 377,548,080 | +98,024 | 14.79% | 512,684,684 |
| 2024-02-14 | 2024-02-07 | 1.402 | 377,450,056 | -26,268 | 14.97% | 529,219,918 |
| 2024-02-08 | 2024-02-06 | 1.402 | 377,476,324 | -258,283 | 14.97% | 529,256,748 |
| 2024-02-07 | 2024-02-05 | 1.380 | 377,734,607 | +1,603,933 | 14.98% | 521,278,430 |
| 2024-02-06 | 2024-02-02 | 1.380 | 376,130,674 | -86,480 | 14.92% | 519,064,983 |
| 2024-02-05 | 2024-02-01 | 1.391 | 376,217,154 | -24,456 | 14.92% | 523,337,801 |
| 2024-02-02 | 2024-01-31 | 1.391 | 376,241,610 | -639,252 | 14.92% | 523,371,820 |
| 2024-02-01 | 2024-01-30 | 1.413 | 376,880,862 | -478,256 | 14.95% | 532,582,658 |
| 2024-01-30 | 2024-01-26 | 1.424 | 377,359,118 | -558,297 | 14.96% | 537,424,579 |
| 2024-01-29 | 2024-01-25 | 1.413 | 377,917,415 | -92,390 | 14.99% | 534,047,444 |
| 2024-01-26 | 2024-01-24 | 1.446 | 378,009,805 | +32,608 | 14.99% | 546,697,801 |
| 2024-01-25 | 2024-01-23 | 1.424 | 377,977,197 | -97,825 | 14.99% | 538,304,830 |
| 2024-01-24 | 2024-01-22 | 1.435 | 378,075,022 | -606,879 | 14.99% | 542,618,135 |
| 2024-01-23 | 2024-01-19 | 1.435 | 378,681,901 | -208,331 | 15.02% | 543,489,136 |
| 2024-01-22 | 2024-01-18 | 1.435 | 378,890,232 | +9,279 | 15.02% | 543,788,135 |
| 2024-01-19 | 2024-01-17 | 1.435 | 378,880,953 | -330,613 | 15.02% | 543,774,818 |
| 2024-01-18 | 2024-01-16 | 1.468 | 379,211,566 | -40,760 | 15.04% | 556,808,918 |
| 2024-01-17 | 2024-01-15 | 1.468 | 379,252,326 | +287,135 | 15.04% | 556,868,767 |
| 2024-01-16 | 2024-01-12 | 1.479 | 378,965,191 | -44,452 | 15.03% | 560,630,970 |
| 2024-01-15 | 2024-01-11 | 1.479 | 379,009,643 | -410,860 | 15.03% | 560,696,731 |
| 2024-01-12 | 2024-01-10 | 1.479 | 379,420,503 | +254,395,544 | 15.05% | 561,304,547 |
| 2024-01-11 | 2024-01-09 | 1.457 | 125,024,959 | -1,100,662 | 4.96% | 182,198,005 |
| 2024-01-10 | 2024-01-08 | 1.457 | 126,125,621 | +1,602,725 | 5.00% | 183,801,992 |
| 2024-01-09 | 2024-01-05 | 1.446 | 124,522,896 | -45,199 | 4.94% | 180,091,607 |
| 2024-01-08 | 2024-01-04 | 1.479 | 124,568,095 | -93,297 | 4.94% | 184,282,709 |
| 2024-01-05 | 2024-01-03 | 1.468 | 124,661,392 | -19,021 | 4.94% | 183,044,456 |
| 2024-01-04 | 2024-01-02 | 1.490 | 124,680,413 | +951,318 | 4.94% | 185,825,353 |
| 2024-01-03 | 2023-12-29 | 1.535 | 123,729,095 | -108,703 | 4.91% | 189,871,422 |
| 2024-01-02 | 2023-12-28 | 1.490 | 123,837,798 | -733,921 | 4.91% | 184,569,509 |
| 2023-12-29 | 2023-12-27 | 1.457 | 124,571,719 | +2,459,069 | 4.94% | 181,537,502 |
| 2023-12-28 | 2023-12-22 | 1.558 | 122,112,650 | +320,889 | 4.84% | 190,249,321 |
| 2023-12-27 | 2023-12-21 | 1.581 | 121,791,761 | +3,181,597 | 4.83% | 192,519,446 |
| 2023-12-22 | 2023-12-20 | 1.558 | 118,610,164 | -3,881,061 | 4.84% | 184,792,511 |
| 2023-12-21 | 2023-12-19 | 1.558 | 122,491,225 | +1,227,660 | 5.00% | 190,839,134 |
| 2023-12-20 | 2023-12-18 | 1.558 | 121,263,565 | -198,731 | 4.95% | 188,926,462 |
| 2023-12-19 | 2023-12-15 | 1.592 | 121,462,296 | -161,936 | 4.96% | 193,379,937 |
| 2023-12-18 | 2023-12-14 | 1.569 | 121,624,232 | +176,788 | 4.97% | 190,871,501 |
| 2023-12-15 | 2023-12-13 | 1.581 | 121,447,444 | -40,777 | 4.96% | 191,975,175 |
| 2023-12-14 | 2023-12-12 | 1.569 | 121,488,221 | -386,405 | 4.96% | 190,658,052 |
| 2023-12-13 | 2023-12-11 | 1.569 | 121,874,626 | -21,820 | 4.98% | 191,264,458 |
| 2023-12-12 | 2023-12-08 | 1.603 | 121,896,446 | -43,088 | 4.98% | 195,457,369 |
| 2023-12-11 | 2023-12-07 | 1.592 | 121,939,534 | -130,143 | 4.98% | 194,139,747 |
| 2023-12-08 | 2023-12-06 | 1.547 | 122,069,677 | -6,155 | 4.99% | 188,794,177 |
| 2023-12-07 | 2023-12-05 | 1.524 | 122,075,832 | -12,311 | 4.99% | 186,027,172 |
| 2023-12-06 | 2023-12-04 | 1.581 | 122,088,143 | -79,145 | 4.99% | 192,987,945 |
| 2023-12-05 | 2023-12-01 | 1.603 | 122,167,288 | -21,105 | 4.99% | 195,891,656 |
| 2023-12-04 | 2023-11-30 | 1.592 | 122,188,393 | +40,450 | 4.99% | 194,535,955 |
| 2023-12-01 | 2023-11-29 | 1.569 | 122,147,943 | +124,867 | 4.99% | 191,693,389 |
| 2023-11-30 | 2023-11-28 | 1.558 | 122,023,076 | +55,398 | 4.98% | 190,109,766 |
| 2023-11-29 | 2023-11-27 | 1.569 | 121,967,678 | +43,968 | 4.98% | 191,410,490 |
| 2023-11-28 | 2023-11-24 | 1.547 | 121,923,710 | +88,052 | 4.98% | 188,568,423 |
| 2023-11-27 | 2023-11-23 | 1.558 | 121,835,658 | +18,466 | 4.98% | 189,817,773 |
| 2023-11-24 | 2023-11-22 | 1.558 | 121,817,192 | +61,554 | 4.98% | 189,789,003 |
| 2023-11-23 | 2023-11-21 | 1.569 | 121,755,638 | +18,466 | 4.97% | 191,077,724 |
| 2023-11-22 | 2023-11-20 | 1.535 | 121,737,172 | +51,881 | 4.97% | 186,895,511 |
| 2023-11-21 | 2023-11-17 | 1.558 | 121,685,291 | -29,897 | 4.97% | 189,583,503 |
| 2023-11-20 | 2023-11-16 | 1.569 | 121,715,188 | -81,779 | 4.97% | 191,014,244 |
| 2023-11-17 | 2023-11-15 | 1.592 | 121,796,967 | -233,026 | 4.98% | 193,912,766 |
| 2023-11-16 | 2023-11-14 | 1.603 | 122,029,993 | -208,404 | 4.98% | 195,671,508 |
| 2023-11-15 | 2023-11-13 | 1.581 | 122,238,397 | -670,001 | 4.99% | 193,225,455 |
| 2023-11-14 | 2023-11-10 | 1.603 | 122,908,398 | +202,984 | 5.02% | 197,080,004 |
| 2023-11-13 | 2023-11-09 | 1.660 | 122,705,414 | -997,968 | 5.01% | 203,731,636 |
| 2023-11-10 | 2023-11-08 | 1.717 | 123,703,382 | +829,955 | 5.05% | 212,422,450 |
| 2023-11-09 | 2023-11-07 | 1.774 | 122,873,427 | -23,243 | 5.02% | 217,983,922 |
| 2023-11-08 | 2023-11-06 | 1.797 | 122,896,670 | +53,640 | 5.02% | 220,820,350 |
| 2023-11-07 | 2023-11-03 | 1.785 | 122,843,030 | -120,470 | 5.02% | 219,326,983 |
| 2023-11-06 | 2023-11-02 | 1.785 | 122,963,500 | -12,310 | 5.02% | 219,542,073 |
| 2023-11-03 | 2023-11-01 | 1.785 | 122,975,810 | -47,485 | 5.02% | 219,564,052 |
| 2023-11-02 | 2023-10-31 | 1.831 | 123,023,295 | -594,095 | 5.03% | 225,244,981 |
| 2023-11-01 | 2023-10-30 | 1.820 | 123,617,390 | +811,842 | 5.05% | 224,926,924 |
| 2023-10-31 | 2023-10-27 | 1.911 | 122,805,548 | +115,194 | 5.02% | 234,622,232 |
| 2023-10-30 | 2023-10-26 | 1.888 | 122,690,354 | +41,329 | 5.01% | 231,611,650 |
| 2023-10-27 | 2023-10-25 | 1.876 | 122,649,025 | +54,520 | 5.01% | 230,138,849 |
| 2023-10-26 | 2023-10-24 | 1.865 | 122,594,505 | +75,457 | 5.01% | 228,642,387 |
| 2023-10-25 | 2023-10-20 | 1.876 | 122,519,048 | +19,345 | 5.00% | 229,894,960 |
| 2023-10-24 | 2023-10-19 | 1.854 | 122,499,703 | +838,184 | 5.00% | 227,072,495 |
| 2023-10-20 | 2023-10-18 | 1.876 | 121,661,519 | +53,639 | 5.11% | 228,285,891 |
| 2023-10-19 | 2023-10-17 | 1.911 | 121,607,880 | -383,393 | 5.11% | 232,334,065 |
| 2023-10-18 | 2023-10-16 | 1.911 | 121,991,273 | -141 | 5.13% | 233,066,545 |
| 2023-10-17 | 2023-10-13 | 1.876 | 121,991,414 | +4,960 | 5.13% | 228,904,907 |
| 2023-10-16 | 2023-10-12 | 1.876 | 121,986,454 | +26,380 | 5.13% | 228,895,600 |
| 2023-10-13 | 2023-10-11 | 1.876 | 121,960,074 | -19,345 | 5.13% | 228,846,100 |
| 2023-10-12 | 2023-10-10 | 1.888 | 121,979,419 | -13,191 | 5.13% | 230,269,565 |
| 2023-10-11 | 2023-10-09 | 1.854 | 121,992,610 | -10,552 | 5.13% | 226,132,519 |
| 2023-10-10 | 2023-10-06 | 1.842 | 122,003,162 | -52,760 | 5.13% | 224,764,642 |
| 2023-10-09 | 2023-10-05 | 1.797 | 122,055,922 | -6,156 | 5.13% | 219,309,697 |
| 2023-10-06 | 2023-10-04 | 1.785 | 122,062,078 | -35,173 | 5.13% | 217,932,652 |
| 2023-10-05 | 2023-10-03 | 1.797 | 122,097,251 | +1,758 | 5.13% | 219,383,957 |
| 2023-10-04 | 2023-09-29 | 1.831 | 122,095,493 | -8,793 | 5.13% | 223,546,256 |
| 2023-10-03 | 2023-09-28 | 1.820 | 122,104,286 | -84,417 | 5.13% | 222,173,770 |
| 2023-09-29 | 2023-09-27 | 1.820 | 122,188,703 | -75,623 | 5.14% | 222,327,370 |
| 2023-09-28 | 2023-09-26 | 1.842 | 122,264,326 | -29,898 | 5.14% | 225,245,781 |
| 2023-09-27 | 2023-09-25 | 1.854 | 122,294,224 | +363,891 | 5.14% | 226,691,608 |
| 2023-09-26 | 2023-09-22 | 1.876 | 121,930,333 | -43,967 | 5.12% | 228,790,294 |
| 2023-09-25 | 2023-09-21 | 1.876 | 121,974,300 | -402,004 | 5.13% | 228,872,794 |
| 2023-09-22 | 2023-09-20 | 1.876 | 122,376,304 | -467,810 | 5.14% | 229,627,115 |
| 2023-09-21 | 2023-09-19 | 1.865 | 122,844,114 | +319,980 | 5.16% | 229,107,915 |
| 2023-09-20 | 2023-09-18 | 1.865 | 122,524,134 | +612,901 | 5.15% | 228,511,143 |
| 2023-09-19 | 2023-09-15 | 1.831 | 121,911,233 | +182,458 | 5.12% | 223,208,892 |
| 2023-09-14 | 2023-09-12 | 1.922 | 121,728,775 | -99,751 | 5.12% | 233,949,353 |
| 2023-09-13 | 2023-09-11 | 1.933 | 121,828,526 | -30,392 | 5.12% | 235,526,514 |
| 2023-09-12 | 2023-09-07 | 1.956 | 121,858,918 | -265,067 | 5.12% | 238,356,861 |
| 2023-09-11 | 2023-09-06 | 1.956 | 122,123,985 | -210,163 | 5.13% | 238,875,334 |
| 2023-09-07 | 2023-09-05 | 1.945 | 122,334,148 | +2,863,613 | 5.14% | 237,895,214 |
| 2023-09-05 | 2023-08-31 | 2.145 | 119,470,535 | +6,637,134 | 5.02% | 256,232,034 |
| 2023-09-04 | 2023-08-30 | 2.157 | 112,833,401 | -134,441 | 5.02% | 243,356,709 |
| 2023-08-31 | 2023-08-29 | 2.157 | 112,967,842 | -1,947,166 | 5.03% | 243,646,668 |
| 2023-08-30 | 2023-08-28 | 2.157 | 114,915,008 | -72,205 | 5.12% | 247,846,275 |
| 2023-08-29 | 2023-08-25 | 2.145 | 114,987,213 | -17,263 | 5.12% | 246,616,519 |
| 2023-08-28 | 2023-08-24 | 2.157 | 115,004,476 | -42,493 | 5.12% | 248,039,237 |
| 2023-08-25 | 2023-08-23 | 2.157 | 115,046,969 | -96,273 | 5.12% | 248,130,885 |
| 2023-08-24 | 2023-08-22 | 2.169 | 115,143,242 | -71,375 | 5.13% | 249,725,891 |
| 2023-08-23 | 2023-08-21 | 2.169 | 115,214,617 | -22,322 | 5.13% | 249,880,691 |
| 2023-08-22 | 2023-08-18 | 2.169 | 115,236,939 | -20,748 | 5.13% | 249,929,104 |
| 2023-08-21 | 2023-08-17 | 2.169 | 115,257,687 | -87,713 | 5.13% | 249,974,103 |
| 2023-08-18 | 2023-08-16 | 2.169 | 115,345,400 | -45,647 | 5.14% | 250,164,337 |
| 2023-08-17 | 2023-08-15 | 2.169 | 115,391,047 | +33,198 | 5.14% | 250,263,338 |
| 2023-08-16 | 2023-08-14 | 2.193 | 115,357,849 | -600,411 | 5.14% | 252,971,241 |
| 2023-08-15 | 2023-08-11 | 2.193 | 115,958,260 | +572,703 | 5.16% | 254,287,897 |
| 2023-08-14 | 2023-08-10 | 2.193 | 115,385,557 | +34,028 | 5.14% | 253,032,002 |
| 2023-08-11 | 2023-08-09 | 2.205 | 115,351,529 | -48,137 | 5.14% | 254,347,257 |
| 2023-08-10 | 2023-08-08 | 2.193 | 115,399,666 | -43,986 | 5.14% | 253,062,942 |
| 2023-08-08 | 2023-08-04 | 2.217 | 115,443,652 | -69,715 | 5.14% | 255,941,372 |
| 2023-08-07 | 2023-08-03 | 2.217 | 115,513,367 | -14,939 | 5.14% | 256,095,931 |
| 2023-08-04 | 2023-08-02 | 2.217 | 115,528,306 | +7,469 | 5.14% | 256,129,052 |
| 2023-08-03 | 2023-08-01 | 2.217 | 115,520,837 | -27,388 | 5.14% | 256,112,493 |
| 2023-08-02 | 2023-07-31 | 2.217 | 115,548,225 | -44,828 | 5.15% | 256,173,212 |
| 2023-08-01 | 2023-07-28 | 2.217 | 115,593,053 | +38,178 | 5.15% | 256,272,597 |
| 2023-07-31 | 2023-07-27 | 2.217 | 115,554,875 | +9,959 | 5.15% | 256,187,956 |
| 2023-07-28 | 2023-07-26 | 2.205 | 115,544,916 | -79,674 | 5.15% | 254,773,670 |
| 2023-07-27 | 2023-07-25 | 2.217 | 115,624,590 | -61,416 | 5.15% | 256,342,516 |
| 2023-07-26 | 2023-07-24 | 2.217 | 115,686,006 | +8,299 | 5.15% | 256,478,676 |
| 2023-07-25 | 2023-07-21 | 2.217 | 115,677,707 | -68,885 | 5.15% | 256,460,277 |
| 2023-07-24 | 2023-07-20 | 2.217 | 115,746,592 | -58,926 | 5.15% | 256,612,997 |
| 2023-07-20 | 2023-07-18 | 2.229 | 115,805,518 | +5,810 | 5.16% | 258,138,983 |
| 2023-07-19 | 2023-07-14 | 2.241 | 115,799,708 | +99,593 | 5.16% | 259,521,308 |
| 2023-07-18 | 2023-07-13 | 2.229 | 115,700,115 | -25,811 | 5.15% | 257,904,032 |
| 2023-07-14 | 2023-07-12 | 2.217 | 115,725,926 | -830 | 5.15% | 256,567,180 |
| 2023-07-13 | 2023-07-11 | 2.205 | 115,726,756 | -34,775 | 5.15% | 255,174,623 |
| 2023-07-12 | 2023-07-10 | 2.217 | 115,761,531 | +44,817 | 5.15% | 256,646,117 |
| 2023-07-11 | 2023-07-07 | 2.217 | 115,716,714 | -43,157 | 5.15% | 256,546,757 |
| 2023-07-10 | 2023-07-06 | 2.217 | 115,759,871 | -98,431 | 5.15% | 256,642,437 |
| 2023-07-07 | 2023-07-05 | 2.229 | 115,858,302 | -39,007 | 5.16% | 258,256,643 |
| 2023-07-06 | 2023-07-04 | 2.229 | 115,897,309 | -48,137 | 5.16% | 258,343,592 |
| 2023-07-05 | 2023-07-03 | 2.217 | 115,945,446 | +5,810 | 5.16% | 257,053,861 |
| 2023-07-04 | 2023-06-30 | 2.241 | 115,939,636 | +6,639 | 5.16% | 259,834,904 |
| 2023-07-03 | 2023-06-29 | 2.229 | 115,932,997 | -83,824 | 5.16% | 258,423,143 |
| 2023-06-30 | 2023-06-28 | 2.374 | 116,016,821 | -229,063 | 5.17% | 275,384,695 |
| 2023-06-29 | 2023-06-27 | 2.350 | 116,245,884 | +57,265 | 5.18% | 273,127,110 |
| 2023-06-28 | 2023-06-26 | 2.374 | 116,188,619 | +39,008 | 5.17% | 275,792,486 |
| 2023-06-27 | 2023-06-23 | 2.338 | 116,149,611 | -36,231 | 5.17% | 271,501,418 |
| 2023-06-26 | 2023-06-21 | 2.338 | 116,185,842 | +35,324 | 5.17% | 271,586,109 |
| 2023-06-23 | 2023-06-20 | 2.374 | 116,150,518 | +82,164 | 5.17% | 275,702,047 |
| 2023-06-21 | 2023-06-19 | 2.386 | 116,068,354 | -8,300 | 5.17% | 276,905,530 |
| 2023-06-20 | 2023-06-16 | 2.386 | 116,076,654 | +15,303 | 5.17% | 276,925,331 |
| 2023-06-19 | 2023-06-15 | 2.374 | 116,061,351 | +8,299 | 5.17% | 275,490,394 |
| 2023-06-16 | 2023-06-14 | 2.386 | 116,053,052 | -5,560 | 5.17% | 276,869,024 |
| 2023-06-15 | 2023-06-13 | 2.386 | 116,058,612 | -1,079 | 5.17% | 276,882,288 |
| 2023-06-14 | 2023-06-12 | 2.386 | 116,059,691 | +258,941 | 5.17% | 276,884,863 |
| 2023-06-13 | 2023-06-09 | 2.374 | 115,800,750 | +2,490 | 5.16% | 274,871,816 |
| 2023-06-12 | 2023-06-08 | 2.374 | 115,798,260 | +5,810 | 5.16% | 274,865,905 |
| 2023-06-09 | 2023-06-07 | 2.386 | 115,792,450 | +29,878 | 5.16% | 276,247,303 |
| 2023-06-08 | 2023-06-06 | 2.398 | 115,762,572 | +68,885 | 5.15% | 277,570,851 |
| 2023-06-07 | 2023-06-05 | 2.374 | 115,693,687 | -235,397 | 5.15% | 274,617,684 |
| 2023-06-06 | 2023-06-02 | 2.386 | 115,929,084 | -81,832 | 5.16% | 276,573,272 |
| 2023-06-02 | 2023-05-31 | 2.386 | 116,010,916 | -596,817 | 5.17% | 276,768,499 |
| 2023-06-01 | 2023-05-30 | 2.374 | 116,607,733 | +237,363 | 5.19% | 276,787,320 |
| 2023-05-31 | 2023-05-29 | 2.374 | 116,370,370 | +63,076 | 5.18% | 276,223,901 |
| 2023-05-30 | 2023-05-25 | 2.362 | 116,307,294 | +61,415 | 5.18% | 274,672,788 |
| 2023-05-29 | 2023-05-24 | 2.362 | 116,245,879 | +13,279 | 5.18% | 274,527,750 |
| 2023-05-25 | 2023-05-23 | 2.374 | 116,232,600 | +28,218 | 5.18% | 275,896,882 |
| 2023-05-24 | 2023-05-22 | 2.374 | 116,204,382 | +19,919 | 5.17% | 275,829,902 |
| 2023-05-23 | 2023-05-19 | 2.374 | 116,184,463 | +24,068 | 5.17% | 275,782,621 |
| 2023-05-22 | 2023-05-18 | 2.374 | 116,160,395 | +24,899 | 5.17% | 275,725,491 |
| 2023-05-19 | 2023-05-17 | 2.374 | 116,135,496 | +3,319 | 5.17% | 275,666,390 |
| 2023-05-18 | 2023-05-16 | 2.386 | 116,132,177 | +24,899 | 5.17% | 277,057,793 |
| 2023-05-17 | 2023-05-15 | 2.386 | 116,107,278 | +7,469 | 5.17% | 276,998,391 |
| 2023-05-16 | 2023-05-12 | 2.386 | 116,099,809 | -209,363 | 5.17% | 276,980,572 |
| 2023-05-15 | 2023-05-11 | 2.386 | 116,309,172 | +19,919 | 5.18% | 277,480,052 |
| 2023-05-12 | 2023-05-10 | 2.398 | 116,289,253 | -13,279 | 5.18% | 278,833,705 |
| 2023-05-11 | 2023-05-09 | 2.386 | 116,302,532 | +49,796 | 5.18% | 277,464,211 |
| 2023-05-10 | 2023-05-08 | 2.410 | 116,252,736 | -65,501 | 5.18% | 280,146,881 |
| 2023-05-09 | 2023-05-05 | 2.410 | 116,318,237 | +10,789 | 5.18% | 280,304,726 |
| 2023-05-08 | 2023-05-04 | 2.422 | 116,307,448 | -18,259 | 5.18% | 281,680,120 |
| 2023-05-05 | 2023-05-03 | 2.398 | 116,325,707 | -145,022 | 5.18% | 278,921,113 |
| 2023-05-04 | 2023-05-02 | 2.410 | 116,470,729 | +22,409 | 5.19% | 280,672,202 |
| 2023-05-03 | 2023-04-28 | 2.386 | 116,448,320 | +22,408 | 5.19% | 277,812,019 |
| 2023-05-02 | 2023-04-27 | 2.374 | 116,425,912 | +22,408 | 5.18% | 276,355,739 |
| 2023-04-28 | 2023-04-26 | 2.398 | 116,403,504 | +24,899 | 5.18% | 279,107,652 |
| 2023-04-27 | 2023-04-25 | 2.386 | 116,378,605 | -479,263 | 5.18% | 277,645,699 |
| 2023-04-26 | 2023-04-24 | 2.398 | 116,857,868 | -37,565 | 5.20% | 280,197,108 |
| 2023-04-25 | 2023-04-21 | 2.374 | 116,895,433 | -191,717 | 5.21% | 277,470,223 |
| 2023-04-24 | 2023-04-20 | 2.398 | 117,087,150 | +39,008 | 5.21% | 280,746,871 |
| 2023-04-21 | 2023-04-19 | 2.398 | 117,048,142 | +19,088 | 5.21% | 280,653,339 |
| 2023-04-20 | 2023-04-18 | 2.398 | 117,029,054 | +18,259 | 5.21% | 280,607,571 |
| 2023-04-19 | 2023-04-17 | 2.398 | 117,010,795 | +53,674 | 5.21% | 280,563,790 |
| 2023-04-18 | 2023-04-14 | 2.362 | 116,957,121 | +58,096 | 5.21% | 276,207,428 |
| 2023-04-17 | 2023-04-13 | 2.386 | 116,899,025 | -571,332 | 5.21% | 278,887,271 |
| 2023-04-14 | 2023-04-12 | 2.386 | 117,470,357 | +42,633 | 5.23% | 280,250,304 |
| 2023-04-13 | 2023-04-11 | 2.362 | 117,427,724 | +46,969 | 5.23% | 277,318,810 |
| 2023-04-12 | 2023-04-06 | 2.362 | 117,380,755 | +8,912 | 5.23% | 277,207,887 |
| 2023-04-11 | 2023-04-04 | 2.325 | 117,371,843 | +35,687 | 5.23% | 272,944,185 |
| 2023-04-06 | 2023-04-03 | 2.338 | 117,336,156 | +47,307 | 5.22% | 274,274,985 |
| 2023-03-31 | 2023-03-29 | 2.301 | 117,288,849 | +438,810 | 5.22% | 269,924,748 |
| 2023-03-29 | 2023-03-27 | 2.313 | 116,850,039 | -31,538 | 5.20% | 270,322,816 |
| 2023-03-28 | 2023-03-24 | 2.325 | 116,881,577 | -9,959 | 5.20% | 271,804,088 |
| 2023-03-27 | 2023-03-23 | 2.313 | 116,891,536 | +1,659 | 5.21% | 270,418,816 |
| 2023-03-24 | 2023-03-22 | 2.289 | 116,889,877 | -39,007 | 5.20% | 267,598,156 |
| 2023-03-23 | 2023-03-21 | 2.265 | 116,928,884 | -394,266 | 5.21% | 264,869,692 |
| 2023-03-22 | 2023-03-20 | 2.277 | 117,323,150 | -3,320 | 5.22% | 267,176,424 |
| 2023-03-21 | 2023-03-17 | 2.289 | 117,326,470 | +120,342 | 5.22% | 268,597,656 |
| 2023-03-20 | 2023-03-16 | 2.289 | 117,206,128 | -14,939 | 5.22% | 268,322,155 |
| 2023-03-17 | 2023-03-15 | 2.325 | 117,221,067 | -39,837 | 5.22% | 272,593,560 |
| 2023-03-16 | 2023-03-14 | 2.265 | 117,260,904 | -42,327 | 5.22% | 265,621,791 |
| 2023-03-15 | 2023-03-13 | 2.325 | 117,303,231 | -39,531 | 5.22% | 272,784,630 |
| 2023-03-14 | 2023-03-10 | 2.301 | 117,342,762 | -830 | 5.23% | 270,048,822 |
| 2023-03-13 | 2023-03-09 | 2.313 | 117,343,592 | -152,352 | 5.23% | 271,464,610 |
| 2023-03-10 | 2023-03-08 | 2.313 | 117,495,944 | -20,748 | 5.23% | 271,817,064 |
| 2023-03-09 | 2023-03-07 | 2.350 | 117,516,692 | -23,239 | 5.23% | 276,112,954 |
| 2023-03-08 | 2023-03-06 | 2.350 | 117,539,931 | +43,157 | 5.23% | 276,167,556 |
| 2023-03-07 | 2023-03-03 | 2.313 | 117,496,774 | -6,639 | 5.23% | 271,818,984 |
| 2023-03-06 | 2023-03-02 | 2.265 | 117,503,413 | -9,130 | 5.23% | 266,171,127 |
| 2023-03-03 | 2023-03-01 | 2.277 | 117,512,543 | +734,055 | 5.23% | 267,607,722 |
| 2023-03-02 | 2023-02-28 | 2.205 | 116,778,488 | +4,316 | 5.20% | 257,493,666 |
| 2023-03-01 | 2023-02-27 | 2.313 | 116,774,172 | -58,096 | 5.20% | 270,147,304 |
| 2023-02-28 | 2023-02-24 | 2.301 | 116,832,268 | +34,858 | 5.20% | 268,873,987 |
| 2023-02-27 | 2023-02-23 | 2.386 | 116,797,410 | -21,931 | 5.20% | 278,644,847 |
| 2023-02-24 | 2023-02-22 | 2.386 | 116,819,341 | -4,482 | 5.20% | 278,697,168 |
| 2023-02-23 | 2023-02-21 | 2.386 | 116,823,823 | +28,218 | 5.20% | 278,707,861 |
| 2023-02-22 | 2023-02-20 | 2.410 | 116,795,605 | -75,691 | 5.20% | 281,455,091 |
| 2023-02-21 | 2023-02-17 | 2.398 | 116,871,296 | +41,922 | 5.20% | 280,229,305 |
| 2023-02-20 | 2023-02-16 | 2.458 | 116,829,374 | -43,898 | 5.20% | 287,167,198 |
| 2023-02-17 | 2023-02-15 | 2.446 | 116,873,272 | +2,284,210 | 5.20% | 285,866,888 |
| 2023-02-16 | 2023-02-14 | 2.470 | 114,589,062 | -12,283 | 5.14% | 283,041,188 |
| 2023-02-15 | 2023-02-13 | 2.494 | 114,601,345 | -47,307 | 5.14% | 285,833,201 |
| 2023-02-14 | 2023-02-10 | 2.506 | 114,648,652 | -33,197 | 5.14% | 287,332,599 |
| 2023-02-13 | 2023-02-09 | 2.482 | 114,681,849 | -32,368 | 5.14% | 284,652,184 |
| 2023-02-10 | 2023-02-08 | 2.470 | 114,714,217 | -2,490 | 5.14% | 283,350,328 |
| 2023-02-08 | 2023-02-06 | 2.470 | 114,716,707 | -51,124 | 5.14% | 283,356,478 |
| 2023-02-06 | 2023-02-02 | 2.494 | 114,767,831 | -9,130 | 5.14% | 286,248,443 |
| 2023-02-03 | 2023-02-01 | 2.494 | 114,776,961 | -48,136 | 5.14% | 286,271,214 |
| 2023-02-02 | 2023-01-31 | 2.470 | 114,825,097 | -197,526 | 5.15% | 283,624,207 |
| 2023-02-01 | 2023-01-30 | 2.494 | 115,022,623 | -58,096 | 5.15% | 286,883,933 |
| 2023-01-31 | 2023-01-27 | 2.518 | 115,080,719 | -94,001 | 5.16% | 289,802,058 |
| 2023-01-30 | 2023-01-26 | 2.506 | 115,174,720 | -38,790 | 5.16% | 288,651,031 |
| 2023-01-27 | 2023-01-20 | 2.470 | 115,213,510 | -58,096 | 5.16% | 284,583,608 |
| 2023-01-26 | 2023-01-19 | 2.446 | 115,271,606 | -39,007 | 5.17% | 281,949,283 |
| 2023-01-20 | 2023-01-18 | 2.434 | 115,310,613 | -71,681 | 5.17% | 280,655,310 |
| 2023-01-19 | 2023-01-17 | 2.434 | 115,382,294 | +61,722 | 5.17% | 280,829,775 |
| 2023-01-18 | 2023-01-16 | 2.470 | 115,320,572 | +7,469 | 5.17% | 284,848,057 |
| 2023-01-17 | 2023-01-13 | 2.398 | 115,313,103 | -9,959 | 5.17% | 276,493,132 |
| 2023-01-16 | 2023-01-12 | 2.374 | 115,323,062 | -52,286 | 5.17% | 273,737,946 |
| 2023-01-13 | 2023-01-11 | 2.362 | 115,375,348 | -798,461 | 5.17% | 272,471,893 |
| 2023-01-12 | 2023-01-10 | 2.362 | 116,173,809 | -107,062 | 5.21% | 274,357,548 |
| 2023-01-11 | 2023-01-09 | 2.374 | 116,280,871 | +66,395 | 5.21% | 276,011,461 |
| 2023-01-10 | 2023-01-06 | 2.398 | 116,214,476 | -178,546 | 5.21% | 278,654,408 |
| 2023-01-09 | 2023-01-05 | 2.410 | 116,393,022 | -1,542,264 | 5.22% | 280,484,943 |
| 2023-01-06 | 2023-01-04 | 2.350 | 117,935,286 | +69,242 | 5.29% | 277,096,467 |
| 2023-01-05 | 2023-01-03 | 2.265 | 117,866,044 | +205,058 | 5.28% | 266,992,566 |
| 2023-01-04 | 2022-12-30 | 2.253 | 117,660,986 | -143,394 | 5.27% | 265,110,362 |
| 2023-01-03 | 2022-12-29 | 2.241 | 117,804,380 | -44,466 | 5.28% | 264,014,023 |
| 2022-12-30 | 2022-12-28 | 2.265 | 117,848,846 | +4,756,818 | 5.28% | 266,953,609 |
| 2022-12-29 | 2022-12-23 | 2.327 | 113,092,028 | +91,073 | 5.07% | 263,109,473 |
| 2022-12-28 | 2022-12-22 | 2.351 | 113,000,955 | +927,221 | 5.06% | 265,679,576 |
| 2022-12-23 | 2022-12-21 | 2.314 | 112,073,734 | -2,164,800 | 5.13% | 259,360,825 |
| 2022-12-22 | 2022-12-20 | 2.339 | 114,238,534 | -62,553 | 5.23% | 267,183,055 |
| 2022-12-21 | 2022-12-19 | 2.363 | 114,301,087 | -68,104 | 5.23% | 270,143,348 |
| 2022-12-20 | 2022-12-16 | 2.376 | 114,369,191 | +77,016 | 5.24% | 271,712,142 |
| 2022-12-19 | 2022-12-15 | 2.351 | 114,292,175 | -78,800 | 5.23% | 268,715,398 |
| 2022-12-16 | 2022-12-14 | 2.376 | 114,370,975 | -173,211 | 5.24% | 271,716,381 |
| 2022-12-15 | 2022-12-13 | 2.388 | 114,544,186 | -47,930 | 5.24% | 273,537,875 |
| 2022-12-14 | 2022-12-12 | 2.376 | 114,592,116 | -30,871 | 5.25% | 272,241,756 |
| 2022-12-13 | 2022-12-09 | 2.400 | 114,622,987 | -11,779 | 5.25% | 275,137,015 |
| 2022-12-12 | 2022-12-08 | 2.314 | 114,634,766 | +280,946 | 5.25% | 265,287,561 |
| 2022-12-09 | 2022-12-07 | 2.302 | 114,353,820 | -466,655 | 5.24% | 263,229,751 |
| 2022-12-07 | 2022-12-05 | 2.277 | 114,820,475 | +495,475 | 5.26% | 261,477,158 |
| 2022-12-06 | 2022-12-02 | 2.265 | 114,325,000 | +471,991 | 5.23% | 258,941,537 |
| 2022-12-05 | 2022-12-01 | 2.265 | 113,853,009 | -2,573 | 5.21% | 257,872,497 |
| 2022-12-02 | 2022-11-30 | 2.277 | 113,855,582 | +27,621 | 5.21% | 259,279,837 |
| 2022-12-01 | 2022-11-29 | 2.277 | 113,827,961 | +5,687 | 5.21% | 259,216,936 |
| 2022-11-30 | 2022-11-28 | 2.228 | 113,822,274 | +14,587 | 5.21% | 253,599,575 |
| 2022-11-29 | 2022-11-25 | 2.216 | 113,807,687 | +40,619 | 5.21% | 252,166,152 |
| 2022-11-28 | 2022-11-24 | 2.228 | 113,767,068 | -132,946,663 | 5.21% | 253,476,574 |
| 2022-11-25 | 2022-11-23 | 2.203 | 246,713,731 | -813 | 11.30% | 543,612,007 |
| 2022-11-24 | 2022-11-22 | 2.228 | 246,714,544 | +30,058 | 11.30% | 549,687,696 |
| 2022-11-23 | 2022-11-21 | 2.265 | 246,684,486 | +3,250 | 11.29% | 558,730,461 |
| 2022-11-22 | 2022-11-18 | 2.277 | 246,681,236 | -40,619 | 11.29% | 561,759,639 |
| 2022-11-21 | 2022-11-17 | 2.290 | 246,721,855 | -16,247 | 11.30% | 564,889,178 |
| 2022-11-18 | 2022-11-16 | 2.277 | 246,738,102 | +82,862 | 11.30% | 561,889,138 |
| 2022-11-17 | 2022-11-15 | 2.302 | 246,655,240 | +40,619 | 11.29% | 567,772,876 |
| 2022-11-16 | 2022-11-14 | 2.302 | 246,614,621 | -18,685 | 11.29% | 567,679,376 |
| 2022-11-15 | 2022-11-11 | 2.240 | 246,633,306 | +15,435 | 11.29% | 552,542,644 |
| 2022-11-14 | 2022-11-10 | 2.179 | 246,617,871 | +47,929 | 11.29% | 537,329,271 |
| 2022-11-11 | 2022-11-09 | 2.216 | 246,569,942 | +30,058 | 11.29% | 546,330,349 |
| 2022-11-09 | 2022-11-07 | 2.203 | 246,539,884 | +22,828 | 11.29% | 543,228,951 |
| 2022-11-08 | 2022-11-04 | 2.191 | 246,517,056 | -11,374 | 11.29% | 540,144,134 |
| 2022-11-07 | 2022-11-03 | 2.191 | 246,528,430 | -46,305 | 11.29% | 540,169,055 |
| 2022-11-04 | 2022-11-02 | 2.240 | 246,574,735 | +293,268 | 11.29% | 552,411,425 |
| 2022-11-03 | 2022-11-01 | 2.203 | 246,281,467 | +139,079 | 11.28% | 542,659,552 |
| 2022-11-02 | 2022-10-31 | 2.179 | 246,142,388 | +146,715 | 11.27% | 536,293,292 |
| 2022-11-01 | 2022-10-28 | 2.277 | 245,995,673 | +254,349 | 11.26% | 560,198,427 |
| 2022-10-31 | 2022-10-27 | 2.425 | 245,741,324 | -667,773 | 11.25% | 595,918,830 |
| 2022-10-28 | 2022-10-26 | 2.302 | 246,409,097 | -237,214 | 11.28% | 567,206,282 |
| 2022-10-27 | 2022-10-25 | 2.216 | 246,646,311 | +107,965 | 11.29% | 546,499,562 |
| 2022-10-26 | 2022-10-24 | 2.154 | 246,538,346 | -4,234 | 11.29% | 531,086,443 |
| 2022-10-25 | 2022-10-21 | 2.117 | 246,542,580 | +482,552 | 11.29% | 521,991,069 |
| 2022-10-24 | 2022-10-20 | 2.130 | 246,060,028 | +912,381 | 11.27% | 523,998,279 |
| 2022-10-21 | 2022-10-19 | 2.117 | 245,147,647 | +144,603 | 11.34% | 519,037,653 |
| 2022-10-20 | 2022-10-18 | 2.166 | 245,003,044 | +8,936 | 11.33% | 530,795,017 |
| 2022-10-19 | 2022-10-17 | 2.142 | 244,994,108 | +67,427 | 11.33% | 524,744,115 |
| 2022-10-18 | 2022-10-14 | 2.142 | 244,926,681 | +95,860 | 11.33% | 524,599,696 |
| 2022-10-17 | 2022-10-13 | 2.117 | 244,830,821 | +156,058 | 11.32% | 518,366,855 |
| 2022-10-14 | 2022-10-12 | 2.154 | 244,674,763 | +164,912 | 11.32% | 527,071,962 |
| 2022-10-13 | 2022-10-11 | 2.253 | 244,509,851 | -340,467 | 11.31% | 550,795,191 |
| 2022-10-12 | 2022-10-10 | 2.253 | 244,850,318 | +873,446 | 11.32% | 551,562,144 |
| 2022-10-11 | 2022-10-07 | 2.314 | 243,976,872 | -401,004 | 11.28% | 564,610,821 |
| 2022-10-10 | 2022-10-06 | 2.302 | 244,377,876 | +77,449 | 11.30% | 562,530,638 |
| 2022-10-07 | 2022-10-05 | 2.240 | 244,300,427 | +1,067,206 | 11.30% | 547,316,200 |
| 2022-10-06 | 2022-10-03 | 2.154 | 243,233,221 | +22,585 | 11.25% | 523,966,630 |
| 2022-10-05 | 2022-09-30 | 2.166 | 243,210,636 | -12,349 | 11.25% | 526,911,795 |
| 2022-10-03 | 2022-09-29 | 2.203 | 243,222,985 | +112,921 | 11.25% | 535,920,455 |
| 2022-09-30 | 2022-09-28 | 2.240 | 243,110,064 | -484,887 | 11.24% | 544,649,381 |
| 2022-09-29 | 2022-09-27 | 2.425 | 243,594,951 | -351,190 | 11.27% | 590,713,910 |
| 2022-09-28 | 2022-09-26 | 2.499 | 243,946,141 | +325,357 | 11.28% | 609,582,764 |
| 2022-09-27 | 2022-09-23 | 2.560 | 243,620,784 | -25,422 | 11.27% | 623,764,078 |
| 2022-09-26 | 2022-09-22 | 2.585 | 243,646,206 | -395,223 | 11.27% | 629,827,525 |
| 2022-09-23 | 2022-09-21 | 2.610 | 244,041,429 | -3,249 | 11.29% | 636,857,267 |
| 2022-09-22 | 2022-09-20 | 2.622 | 244,044,678 | +21,960,009 | 11.29% | 639,869,830 |
| 2022-09-21 | 2022-09-19 | 2.610 | 222,084,669 | +35,993 | 11.30% | 579,558,299 |
| 2022-09-20 | 2022-09-16 | 2.647 | 222,048,676 | +293,019 | 11.30% | 587,664,338 |
| 2022-09-19 | 2022-09-15 | 2.610 | 221,755,657 | -18,684 | 11.28% | 578,699,700 |
| 2022-09-16 | 2022-09-14 | 2.597 | 221,774,341 | +10,561 | 11.28% | 576,018,513 |
| 2022-09-15 | 2022-09-13 | 2.634 | 221,763,780 | -420,811 | 11.28% | 584,180,529 |
| 2022-09-14 | 2022-09-09 | 2.610 | 222,184,591 | +8,124 | 11.30% | 579,819,058 |
| 2022-09-13 | 2022-09-08 | 2.610 | 222,176,467 | +26,446 | 11.30% | 579,797,857 |
| 2022-09-09 | 2022-09-07 | 2.610 | 222,150,021 | +2,433,610 | 11.30% | 579,728,843 |
| 2022-09-08 | 2022-09-06 | 2.597 | 219,716,411 | -15,415 | 11.18% | 570,673,414 |
| 2022-09-07 | 2022-09-05 | 2.683 | 219,731,826 | +464,806 | 11.18% | 589,647,073 |
| 2022-09-06 | 2022-09-02 | 3.603 | 219,267,020 | +44,681 | 11.15% | 790,044,331 |
| 2022-09-05 | 2022-09-01 | 3.618 | 219,222,339 | +32,740,810 | 11.15% | 793,055,563 |
| 2022-09-02 | 2022-08-31 | 3.603 | 186,481,529 | -1,887,456 | 11.15% | 671,914,431 |
| 2022-09-01 | 2022-08-30 | 3.618 | 188,368,985 | -748,163 | 11.27% | 681,440,916 |
| 2022-08-31 | 2022-08-29 | 3.632 | 189,117,148 | -107,807 | 11.31% | 686,884,049 |
| 2022-08-30 | 2022-08-26 | 3.632 | 189,224,955 | -30,212 | 11.32% | 687,275,610 |
| 2022-08-29 | 2022-08-25 | 3.647 | 189,255,167 | -30,407 | 11.32% | 690,123,929 |
| 2022-08-26 | 2022-08-24 | 3.603 | 189,285,574 | +685,112 | 11.32% | 682,017,728 |
| 2022-08-23 | 2022-08-19 | 3.661 | 188,600,462 | -329,753 | 11.28% | 690,465,643 |
| 2022-08-22 | 2022-08-18 | 3.661 | 188,930,215 | -739,389 | 11.30% | 691,672,868 |
| 2022-08-19 | 2022-08-17 | 3.675 | 189,669,604 | +400,933 | 11.34% | 697,124,352 |
| 2022-08-18 | 2022-08-16 | 3.675 | 189,268,671 | +33,862 | 11.32% | 695,650,736 |
| 2022-08-16 | 2022-08-12 | 3.618 | 189,234,809 | -208,012 | 11.32% | 684,573,108 |
| 2022-08-15 | 2022-08-11 | 3.618 | 189,442,821 | -17,967 | 11.33% | 685,325,609 |
| 2022-08-12 | 2022-08-10 | 3.618 | 189,460,788 | +62,196 | 11.33% | 685,390,606 |
| 2022-08-11 | 2022-08-09 | 3.647 | 189,398,592 | -2,073 | 11.33% | 690,646,932 |
| 2022-08-10 | 2022-08-08 | 3.603 | 189,400,665 | +31,789 | 11.33% | 682,432,414 |
| 2022-08-09 | 2022-08-05 | 3.647 | 189,368,876 | -4,147 | 11.33% | 690,538,572 |
| 2022-08-08 | 2022-08-04 | 3.618 | 189,373,023 | -116 | 11.33% | 685,073,109 |
| 2022-08-05 | 2022-08-03 | 3.574 | 189,373,139 | -69,798 | 11.33% | 676,852,646 |
| 2022-08-04 | 2022-08-02 | 3.618 | 189,442,937 | -187,080 | 11.33% | 685,326,029 |
| 2022-08-03 | 2022-08-01 | 3.675 | 189,630,017 | -151,355 | 11.34% | 696,978,852 |
| 2022-08-02 | 2022-07-29 | 3.661 | 189,781,372 | -61,505 | 11.35% | 694,788,951 |
| 2022-08-01 | 2022-07-28 | 3.690 | 189,842,877 | -57,358 | 11.35% | 700,508,303 |
| 2022-07-29 | 2022-07-27 | 3.661 | 189,900,235 | -44,229 | 11.36% | 695,224,108 |
| 2022-07-28 | 2022-07-26 | 3.675 | 189,944,464 | -34,553 | 11.36% | 698,134,591 |
| 2022-07-27 | 2022-07-25 | 3.661 | 189,979,017 | +23,496 | 11.36% | 695,512,528 |
| 2022-07-26 | 2022-07-22 | 3.589 | 189,955,521 | -7,602 | 11.36% | 681,682,903 |
| 2022-07-25 | 2022-07-21 | 3.603 | 189,963,123 | -26,951 | 11.36% | 684,459,015 |
| 2022-07-22 | 2022-07-20 | 3.618 | 189,990,074 | -56,668 | 11.36% | 687,305,344 |
| 2022-07-21 | 2022-07-19 | 3.632 | 190,046,742 | -45,610 | 11.37% | 690,260,387 |
| 2022-07-20 | 2022-07-18 | 3.690 | 190,092,352 | +10,366 | 11.37% | 701,428,850 |
| 2022-07-19 | 2022-07-15 | 3.632 | 190,081,986 | +40,773 | 11.37% | 690,388,395 |
| 2022-07-18 | 2022-07-14 | 3.675 | 190,041,213 | +116,099 | 11.37% | 698,490,189 |
| 2022-07-15 | 2022-07-13 | 3.733 | 189,925,114 | +3,952 | 11.36% | 709,056,597 |
| 2022-07-14 | 2022-07-12 | 3.733 | 189,921,162 | +849,850 | 11.36% | 709,041,842 |
| 2022-07-13 | 2022-07-11 | 3.748 | 189,071,312 | +76,294 | 11.31% | 708,604,983 |
| 2022-07-12 | 2022-07-08 | 3.791 | 188,995,018 | +2,074 | 11.30% | 716,523,515 |
| 2022-07-11 | 2022-07-07 | 3.762 | 188,992,944 | +17,276 | 11.30% | 711,046,066 |
| 2022-07-08 | 2022-07-06 | 3.762 | 188,975,668 | +79,473 | 11.30% | 710,981,069 |
| 2022-07-07 | 2022-07-05 | 3.806 | 188,896,195 | -697,860 | 11.30% | 718,882,246 |
| 2022-07-06 | 2022-07-04 | 3.719 | 189,594,055 | +1,179,310 | 11.34% | 705,077,147 |
| 2022-07-05 | 2022-06-30 | 3.618 | 188,414,745 | +124,854 | 11.27% | 681,606,456 |
| 2022-07-04 | 2022-06-29 | 3.545 | 188,289,891 | +491,376 | 11.26% | 667,531,691 |
| 2022-06-30 | 2022-06-28 | 3.401 | 187,798,515 | +55,286 | 11.23% | 638,614,560 |
| 2022-06-29 | 2022-06-27 | 3.401 | 187,743,229 | +21,423 | 11.23% | 638,426,558 |
| 2022-06-28 | 2022-06-24 | 3.372 | 187,721,806 | +24,879 | 11.23% | 632,920,911 |
| 2022-06-27 | 2022-06-23 | 3.372 | 187,696,927 | +40,773 | 11.23% | 632,837,030 |
| 2022-06-24 | 2022-06-22 | 3.328 | 187,656,154 | +134,758 | 11.22% | 624,553,214 |
| 2022-06-23 | 2022-06-21 | 3.372 | 187,521,396 | +4,146 | 11.21% | 632,245,211 |
| 2022-06-21 | 2022-06-17 | 3.343 | 187,517,250 | -4,837 | 11.21% | 626,804,355 |
| 2022-06-20 | 2022-06-16 | 3.401 | 187,522,087 | +62,196 | 11.21% | 637,674,558 |
| 2022-06-17 | 2022-06-15 | 3.429 | 187,459,891 | +94,647 | 11.21% | 642,888,277 |
| 2022-06-16 | 2022-06-14 | 3.473 | 187,365,244 | +62,197 | 11.21% | 650,697,405 |
| 2022-06-15 | 2022-06-13 | 3.560 | 187,303,047 | +8,293 | 11.20% | 666,743,437 |
| 2022-06-14 | 2022-06-10 | 3.531 | 187,294,754 | +11,057 | 11.20% | 661,293,478 |
| 2022-06-13 | 2022-06-09 | 3.502 | 187,283,697 | +691 | 11.20% | 655,834,320 |
| 2022-06-10 | 2022-06-08 | 3.487 | 187,283,006 | -15,204 | 11.20% | 653,121,851 |
| 2022-06-08 | 2022-06-06 | 3.502 | 187,298,210 | +20,732 | 11.20% | 655,885,142 |
| 2022-06-06 | 2022-06-01 | 3.473 | 187,277,478 | +12,439 | 11.20% | 650,392,604 |
| 2022-06-01 | 2022-05-30 | 3.401 | 187,265,039 | +3,456 | 11.20% | 636,800,459 |
| 2022-05-31 | 2022-05-27 | 3.401 | 187,261,583 | +3,455 | 11.20% | 636,788,707 |
| 2022-05-30 | 2022-05-26 | 3.386 | 187,258,128 | +4,838 | 11.20% | 634,067,269 |
| 2022-05-27 | 2022-05-25 | 3.372 | 187,253,290 | +63,578 | 11.20% | 631,341,268 |
| 2022-05-26 | 2022-05-24 | 3.401 | 187,189,712 | +9,403 | 11.19% | 636,544,307 |
| 2022-05-25 | 2022-05-23 | 3.444 | 187,180,309 | +42,846 | 11.19% | 644,638,021 |
| 2022-05-24 | 2022-05-20 | 3.415 | 187,137,463 | +15,203 | 11.19% | 639,074,576 |
| 2022-05-23 | 2022-05-19 | 3.372 | 187,122,260 | +362,236 | 11.19% | 630,899,488 |
| 2022-05-20 | 2022-05-18 | 3.429 | 186,760,024 | +44,228 | 11.17% | 640,488,103 |
| 2022-05-19 | 2022-05-17 | 3.401 | 186,715,796 | -17,622 | 11.17% | 634,932,741 |
| 2022-05-18 | 2022-05-16 | 3.372 | 186,733,418 | +42,846 | 11.17% | 629,588,473 |
| 2022-05-17 | 2022-05-13 | 3.372 | 186,690,572 | +421,224 | 11.16% | 629,444,013 |
| 2022-05-16 | 2022-05-12 | 3.357 | 186,269,348 | +100,896 | 11.14% | 625,328,438 |
| 2022-05-13 | 2022-05-11 | 3.429 | 186,168,452 | +17,968 | 11.13% | 638,459,324 |
| 2022-05-12 | 2022-05-10 | 3.401 | 186,150,484 | -691 | 11.13% | 633,010,381 |
| 2022-05-11 | 2022-05-06 | 3.444 | 186,151,175 | +27,169 | 11.13% | 641,093,744 |
| 2022-05-10 | 2022-05-05 | 3.487 | 186,124,006 | +509,791 | 11.13% | 649,080,010 |
| 2022-05-06 | 2022-05-04 | 3.516 | 185,614,215 | +55,285 | 11.10% | 652,673,991 |
| 2022-05-05 | 2022-05-03 | 3.516 | 185,558,930 | -242,366 | 11.10% | 652,479,593 |
| 2022-05-03 | 2022-04-28 | 3.516 | 185,801,296 | +142,498 | 11.11% | 653,331,823 |
| 2022-04-29 | 2022-04-27 | 3.487 | 185,658,798 | +519,119 | 11.10% | 647,457,665 |
| 2022-04-28 | 2022-04-26 | 3.603 | 185,139,679 | +52,521 | 11.07% | 667,079,591 |
| 2022-04-27 | 2022-04-25 | 3.589 | 185,087,158 | +691 | 11.07% | 664,212,077 |
| 2022-04-26 | 2022-04-22 | 3.618 | 185,086,467 | +84,311 | 11.07% | 669,566,126 |
| 2022-04-25 | 2022-04-21 | 3.748 | 185,002,156 | +20,732 | 11.06% | 693,354,524 |
| 2022-04-22 | 2022-04-20 | 3.762 | 184,981,424 | +49,066 | 11.06% | 695,953,569 |
| 2022-04-21 | 2022-04-19 | 3.762 | 184,932,358 | +39,391 | 11.06% | 695,768,969 |
| 2022-04-20 | 2022-04-14 | 3.835 | 184,892,967 | -231,065 | 11.06% | 708,998,091 |
| 2022-04-19 | 2022-04-13 | 3.835 | 185,124,032 | +67,587 | 11.07% | 709,884,142 |
| 2022-04-14 | 2022-04-12 | 3.820 | 185,056,445 | +89,839 | 11.07% | 706,947,140 |
| 2022-04-13 | 2022-04-11 | 3.849 | 184,966,606 | +4,146 | 11.06% | 711,957,000 |
| 2022-04-12 | 2022-04-08 | 3.864 | 184,962,460 | +41,464 | 11.06% | 714,617,512 |
| 2022-04-11 | 2022-04-07 | 3.864 | 184,920,996 | +2,073 | 11.06% | 714,457,312 |
| 2022-04-08 | 2022-04-06 | 3.878 | 184,918,923 | -691 | 11.06% | 717,125,143 |
| 2022-04-07 | 2022-04-04 | 3.835 | 184,919,614 | +20,732 | 11.06% | 709,100,272 |
| 2022-04-06 | 2022-04-01 | 3.820 | 184,898,882 | +33,541 | 11.06% | 706,345,222 |
| 2022-04-04 | 2022-03-31 | 3.849 | 184,865,341 | +328,120 | 11.06% | 711,567,220 |
| 2022-04-01 | 2022-03-30 | 3.806 | 184,537,221 | +2,764 | 11.04% | 702,293,299 |
| 2022-03-31 | 2022-03-29 | 3.820 | 184,534,457 | -11,566 | 11.04% | 704,953,057 |
| 2022-03-30 | 2022-03-28 | 3.806 | 184,546,023 | +2,765 | 11.04% | 702,326,797 |
| 2022-03-29 | 2022-03-25 | 3.835 | 184,543,258 | -691 | 11.04% | 707,657,082 |
| 2022-03-28 | 2022-03-24 | 3.878 | 184,543,949 | +6,910 | 11.04% | 715,670,974 |
| 2022-03-25 | 2022-03-23 | 3.893 | 184,537,039 | -14,545 | 11.04% | 718,314,491 |
| 2022-03-24 | 2022-03-22 | 3.893 | 184,551,584 | -5,805 | 11.04% | 718,371,108 |
| 2022-03-23 | 2022-03-21 | 3.893 | 184,557,389 | +331,961 | 11.04% | 718,393,704 |
| 2022-03-22 | 2022-03-18 | 3.878 | 184,225,428 | -2,765 | 11.02% | 714,435,733 |
| 2022-03-21 | 2022-03-17 | 3.878 | 184,228,193 | -69,765 | 11.02% | 714,446,456 |
| 2022-03-18 | 2022-03-16 | 3.733 | 184,297,958 | -32,513 | 11.02% | 688,048,463 |
| 2022-03-17 | 2022-03-15 | 3.618 | 184,330,471 | +13,822 | 11.02% | 666,831,246 |
| 2022-03-16 | 2022-03-14 | 3.560 | 184,316,649 | +11,057 | 11.02% | 656,112,744 |
| 2022-03-15 | 2022-03-11 | 3.733 | 184,305,592 | -8,261 | 11.02% | 688,076,964 |
| 2022-03-14 | 2022-03-10 | 3.733 | 184,313,853 | -24,653 | 11.02% | 688,107,805 |
| 2022-03-11 | 2022-03-09 | 3.719 | 184,338,506 | -53,903 | 11.02% | 685,532,402 |
| 2022-03-10 | 2022-03-08 | 3.704 | 184,392,409 | -262,164 | 11.03% | 683,064,639 |
| 2022-03-09 | 2022-03-07 | 3.791 | 184,654,573 | -304,899 | 11.04% | 700,067,891 |
| 2022-03-08 | 2022-03-04 | 3.806 | 184,959,472 | +3,455 | 11.06% | 703,900,260 |
| 2022-03-02 | 2022-02-28 | 3.907 | 184,956,017 | +200,410 | 11.06% | 722,621,749 |
| 2022-02-28 | 2022-02-24 | 3.878 | 184,755,607 | +17,415 | 11.05% | 716,491,795 |
| 2022-02-24 | 2022-02-22 | 4.037 | 184,738,192 | +6,319 | 11.05% | 745,829,732 |
| 2022-02-22 | 2022-02-18 | 4.153 | 184,731,873 | +1,382 | 11.05% | 767,189,288 |
| 2022-02-21 | 2022-02-17 | 4.124 | 184,730,491 | -1,382 | 11.05% | 761,837,322 |
| 2022-02-18 | 2022-02-16 | 4.139 | 184,731,873 | -281,611 | 11.05% | 764,516,155 |
| 2022-02-17 | 2022-02-15 | 4.081 | 185,013,484 | -131,303 | 11.06% | 754,972,773 |
| 2022-02-16 | 2022-02-14 | 4.066 | 185,144,787 | +835,374 | 11.07% | 752,829,465 |
| 2022-02-15 | 2022-02-11 | 4.110 | 184,309,413 | -40,082 | 11.05% | 757,433,756 |
| 2022-02-14 | 2022-02-10 | 4.124 | 184,349,495 | -4,838 | 11.06% | 760,266,076 |
| 2022-02-11 | 2022-02-09 | 4.139 | 184,354,333 | -50,436 | 11.06% | 762,953,699 |
| 2022-02-10 | 2022-02-08 | 4.124 | 184,404,769 | -691 | 11.06% | 760,494,029 |
| 2022-02-09 | 2022-02-07 | 4.110 | 184,405,460 | +205,145 | 11.06% | 757,828,468 |
| 2022-02-07 | 2022-01-31 | 4.081 | 184,200,315 | -41,464 | 11.05% | 751,654,526 |
| 2022-02-04 | 2022-01-27 | 4.081 | 184,241,779 | -247,233 | 11.05% | 751,823,726 |
| 2022-01-28 | 2022-01-26 | 4.124 | 184,489,012 | -277,808 | 11.06% | 760,841,451 |
| 2022-01-27 | 2022-01-25 | 4.095 | 184,766,820 | -30,407 | 11.08% | 756,639,866 |
| 2022-01-26 | 2022-01-24 | 4.139 | 184,797,227 | -199,132 | 11.08% | 764,786,623 |
| 2022-01-25 | 2022-01-21 | 4.052 | 184,996,359 | +409,217 | 11.09% | 749,548,971 |
| 2022-01-24 | 2022-01-20 | 4.124 | 184,587,142 | -8,293 | 11.07% | 761,246,144 |
| 2022-01-21 | 2022-01-19 | 4.124 | 184,595,435 | -27,643 | 11.07% | 761,280,344 |
| 2022-01-20 | 2022-01-18 | 4.139 | 184,623,078 | -76,017 | 11.07% | 764,065,905 |
| 2022-01-19 | 2022-01-17 | 4.153 | 184,699,095 | -67,725 | 11.08% | 767,053,161 |
| 2022-01-18 | 2022-01-14 | 4.153 | 184,766,820 | -1,382 | 11.08% | 767,334,423 |
| 2022-01-17 | 2022-01-13 | 4.153 | 184,768,202 | -62,887 | 11.08% | 767,340,162 |
| 2022-01-14 | 2022-01-12 | 4.153 | 184,831,089 | -691 | 11.08% | 767,601,331 |
| 2022-01-13 | 2022-01-11 | 4.167 | 184,831,780 | -34,554 | 11.08% | 770,278,780 |
| 2022-01-12 | 2022-01-10 | 4.167 | 184,866,334 | -62,919 | 11.09% | 770,422,782 |
| 2022-01-11 | 2022-01-07 | 4.167 | 184,929,253 | -51,659 | 11.09% | 770,684,994 |
| 2022-01-10 | 2022-01-06 | 4.196 | 184,980,912 | -23,588 | 11.09% | 776,253,755 |
| 2022-01-07 | 2022-01-05 | 4.182 | 185,004,500 | -63,948 | 11.09% | 773,675,662 |
| 2022-01-06 | 2022-01-04 | 4.254 | 185,068,448 | -82,238 | 11.10% | 787,333,106 |
| 2022-01-05 | 2022-01-03 | 4.153 | 185,150,686 | +186,418 | 11.10% | 768,928,613 |
| 2022-01-04 | 2021-12-31 | 4.110 | 184,964,268 | +1,533,362 | 11.09% | 760,124,933 |
| 2022-01-03 | 2021-12-29 | 3.965 | 183,430,906 | +218,993 | 11.00% | 727,280,384 |
| 2021-12-30 | 2021-12-28 | 3.966 | 183,211,913 | -11,057 | 10.99% | 726,571,571 |
| 2021-12-29 | 2021-12-24 | 3.878 | 183,222,970 | +2,269,832 | 10.99% | 710,468,411 |
| 2021-12-28 | 2021-12-22 | 3.848 | 180,953,138 | -2,326,369 | 11.01% | 696,351,215 |
| 2021-12-23 | 2021-12-21 | 3.848 | 183,279,507 | -39,488 | 11.16% | 705,303,643 |
| 2021-12-22 | 2021-12-20 | 3.834 | 183,318,995 | -213,100 | 11.16% | 702,763,023 |
| 2021-12-21 | 2021-12-17 | 3.760 | 183,532,095 | +8,850 | 11.17% | 690,101,410 |
| 2021-12-20 | 2021-12-16 | 3.745 | 183,523,245 | -15,659 | 11.17% | 687,372,555 |
| 2021-12-17 | 2021-12-15 | 3.731 | 183,538,904 | +20,425 | 11.17% | 684,735,396 |
| 2021-12-16 | 2021-12-14 | 3.775 | 183,518,479 | -108,933 | 11.17% | 692,745,721 |
| 2021-12-15 | 2021-12-13 | 3.775 | 183,627,412 | +46,297 | 11.18% | 693,156,922 |
| 2021-12-14 | 2021-12-10 | 3.804 | 183,581,115 | +74,891 | 11.17% | 698,375,017 |
| 2021-12-13 | 2021-12-09 | 3.819 | 183,506,224 | -64,679 | 11.17% | 700,785,447 |
| 2021-12-10 | 2021-12-08 | 3.789 | 183,570,903 | -323,122 | 11.17% | 695,639,890 |
| 2021-12-09 | 2021-12-07 | 3.789 | 183,894,025 | -164,761 | 11.19% | 696,864,357 |
| 2021-12-08 | 2021-12-06 | 3.496 | 184,058,786 | +7,489 | 11.20% | 643,419,824 |
| 2021-12-07 | 2021-12-03 | 3.554 | 184,051,297 | -29,276 | 11.20% | 654,206,983 |
| 2021-12-03 | 2021-12-01 | 3.496 | 184,080,573 | -45,615 | 11.21% | 643,495,986 |
| 2021-12-02 | 2021-11-30 | 3.510 | 184,126,188 | -195,715 | 11.21% | 646,359,878 |
| 2021-12-01 | 2021-11-29 | 3.672 | 184,321,903 | +27,233 | 11.22% | 676,827,322 |
| 2021-11-30 | 2021-11-26 | 3.701 | 184,294,670 | -8,851 | 11.22% | 682,141,141 |
| 2021-11-29 | 2021-11-25 | 3.716 | 184,303,521 | +5,447 | 11.22% | 684,880,941 |
| 2021-11-26 | 2021-11-24 | 3.687 | 184,298,074 | -28,595 | 11.22% | 679,446,781 |
| 2021-11-25 | 2021-11-23 | 3.731 | 184,326,669 | +17,702 | 11.22% | 687,674,340 |
| 2021-11-24 | 2021-11-22 | 3.687 | 184,308,967 | -77,615 | 11.22% | 679,486,940 |
| 2021-11-23 | 2021-11-19 | 3.701 | 184,386,582 | +162,890 | 11.22% | 682,481,341 |
| 2021-11-22 | 2021-11-18 | 3.701 | 184,223,692 | +47,658 | 11.21% | 681,878,426 |
| 2021-11-19 | 2021-11-17 | 3.643 | 184,176,034 | +149,783 | 11.21% | 670,881,359 |
| 2021-11-18 | 2021-11-16 | 3.672 | 184,026,251 | -64,679 | 11.20% | 675,741,692 |
| 2021-11-17 | 2021-11-15 | 3.672 | 184,090,930 | +75,572 | 11.21% | 675,979,192 |
| 2021-11-16 | 2021-11-12 | 3.672 | 184,015,358 | +147,060 | 11.20% | 675,701,693 |
| 2021-11-15 | 2021-11-11 | 3.716 | 183,868,298 | +29,275 | 11.19% | 683,263,631 |
| 2021-11-12 | 2021-11-10 | 3.672 | 183,839,023 | -119,741 | 11.19% | 675,054,194 |
| 2021-11-11 | 2021-11-09 | 3.657 | 183,958,764 | +95,997 | 11.20% | 672,791,905 |
| 2021-11-10 | 2021-11-08 | 3.745 | 183,862,767 | -53,105 | 11.19% | 688,644,209 |
| 2021-11-08 | 2021-11-04 | 3.672 | 183,915,872 | +104,848 | 11.20% | 675,336,382 |
| 2021-11-05 | 2021-11-03 | 3.672 | 183,811,024 | +8,170 | 11.19% | 674,951,382 |
| 2021-11-04 | 2021-11-02 | 3.745 | 183,802,854 | +4,561 | 11.19% | 688,419,809 |
| 2021-11-03 | 2021-11-01 | 3.775 | 183,798,293 | +149,783 | 11.19% | 693,801,963 |
| 2021-11-02 | 2021-10-29 | 3.775 | 183,648,510 | +558,401 | 11.18% | 693,236,562 |
| 2021-11-01 | 2021-10-28 | 3.922 | 183,090,109 | -347,904 | 11.15% | 718,020,877 |
| 2021-10-29 | 2021-10-27 | 3.892 | 183,438,013 | +360,840 | 11.17% | 713,996,592 |
| 2021-10-28 | 2021-10-26 | 3.892 | 183,077,173 | -16,401 | 11.14% | 712,592,093 |
| 2021-10-27 | 2021-10-25 | 3.936 | 183,093,574 | -6,809 | 11.15% | 720,723,734 |
| 2021-10-26 | 2021-10-22 | 3.892 | 183,100,383 | +136,166 | 11.15% | 712,682,433 |
| 2021-10-22 | 2021-10-20 | 3.789 | 182,964,217 | +249,865 | 11.14% | 693,340,860 |
| 2021-10-21 | 2021-10-19 | 3.848 | 182,714,352 | +6,808 | 11.12% | 703,128,790 |
| 2021-10-19 | 2021-10-15 | 3.804 | 182,707,544 | +105,529 | 11.12% | 695,051,798 |
| 2021-10-18 | 2021-10-12 | 3.892 | 182,602,015 | -36,496 | 11.12% | 710,742,633 |
| 2021-10-15 | 2021-10-11 | 3.892 | 182,638,511 | +655,187 | 11.12% | 710,884,687 |
| 2021-10-12 | 2021-10-08 | 3.892 | 181,983,324 | +10,894 | 11.16% | 708,334,500 |
| 2021-10-11 | 2021-10-07 | 3.907 | 181,972,430 | -6,128 | 11.16% | 710,964,897 |
| 2021-10-08 | 2021-10-06 | 3.922 | 181,978,558 | -151,825 | 11.16% | 713,661,730 |
| 2021-10-07 | 2021-10-05 | 3.922 | 182,130,383 | +324,756 | 11.17% | 714,257,139 |
| 2021-10-06 | 2021-10-04 | 3.922 | 181,805,627 | -388,754 | 11.15% | 712,983,550 |
| 2021-10-05 | 2021-09-30 | 3.878 | 182,194,381 | +35,403 | 11.17% | 706,479,937 |
| 2021-10-04 | 2021-09-29 | 3.819 | 182,158,978 | -231,482 | 11.17% | 695,640,497 |
| 2021-09-30 | 2021-09-28 | 3.834 | 182,390,460 | +483,308 | 11.19% | 699,203,436 |
| 2021-09-29 | 2021-09-27 | 3.863 | 181,907,152 | -788,401 | 11.16% | 702,694,332 |
| 2021-09-28 | 2021-09-24 | 4.010 | 182,695,553 | +13,616 | 11.20% | 732,574,084 |
| 2021-09-27 | 2021-09-23 | 4.069 | 182,681,937 | -18,382 | 11.20% | 743,252,373 |
| 2021-09-24 | 2021-09-21 | 3.966 | 182,700,319 | +370,372 | 11.20% | 724,542,720 |
| 2021-09-23 | 2021-09-20 | 3.966 | 182,329,947 | +52,424 | 11.18% | 723,073,920 |
| 2021-09-21 | 2021-09-17 | 3.878 | 182,277,523 | +184,505 | 11.18% | 706,802,330 |
| 2021-09-20 | 2021-09-16 | 3.951 | 182,093,018 | -33,361 | 11.17% | 719,459,748 |
| 2021-09-17 | 2021-09-15 | 4.054 | 182,126,379 | +81,019 | 11.17% | 738,316,991 |
| 2021-09-16 | 2021-09-14 | 4.113 | 182,045,360 | +41,530 | 11.16% | 748,684,036 |
| 2021-09-15 | 2021-09-13 | 4.142 | 182,003,830 | +93,274 | 11.16% | 753,859,762 |
| 2021-09-14 | 2021-09-10 | 4.127 | 181,910,556 | +81,019 | 11.16% | 750,801,530 |
| 2021-09-10 | 2021-09-08 | 4.113 | 181,829,537 | +108,933 | 11.15% | 747,796,437 |
| 2021-09-09 | 2021-09-07 | 4.113 | 181,720,604 | +170 | 11.14% | 747,348,437 |
| 2021-09-08 | 2021-09-06 | 4.127 | 181,720,434 | +170 | 11.14% | 750,016,837 |
| 2021-09-07 | 2021-09-03 | 4.098 | 181,720,264 | +27,915 | 11.14% | 744,677,942 |
| 2021-09-06 | 2021-09-02 | 4.113 | 181,692,349 | +19,744 | 11.14% | 747,232,235 |
| 2021-09-03 | 2021-09-01 | 4.186 | 181,672,605 | -6,128 | 11.14% | 760,493,018 |
| 2021-09-02 | 2021-08-31 | 4.142 | 181,678,733 | +461,488 | 11.14% | 752,513,210 |
| 2021-09-01 | 2021-08-30 | 4.054 | 181,217,245 | -3,405 | 11.11% | 734,631,478 |
| 2021-08-31 | 2021-08-27 | 4.039 | 181,220,650 | +3,452,512 | 11.11% | 731,983,523 |
| 2021-08-30 | 2021-08-26 | 4.419 | 177,768,138 | +4,766 | 10.90% | 785,490,265 |
| 2021-08-27 | 2021-08-25 | 4.450 | 177,763,372 | +8,001,472 | 10.90% | 790,981,270 |
| 2021-08-26 | 2021-08-24 | 4.465 | 169,761,900 | -57,152 | 10.99% | 758,009,657 |
| 2021-08-25 | 2021-08-23 | 4.434 | 169,819,052 | +12,255 | 10.99% | 752,999,120 |
| 2021-08-24 | 2021-08-20 | 4.434 | 169,806,797 | -1,698,864 | 10.99% | 752,944,780 |
| 2021-08-23 | 2021-08-19 | 4.512 | 171,505,661 | -234,723 | 11.10% | 773,772,823 |
| 2021-08-20 | 2021-08-18 | 4.636 | 171,740,384 | +4,515 | 11.12% | 796,133,028 |
| 2021-08-19 | 2021-08-17 | 4.667 | 171,735,869 | +34,676 | 11.12% | 801,437,263 |
| 2021-08-18 | 2021-08-16 | 4.682 | 171,701,193 | +90,944 | 11.11% | 803,937,485 |
| 2021-08-17 | 2021-08-13 | 4.651 | 171,610,249 | +25,800 | 11.11% | 798,190,399 |
| 2021-08-16 | 2021-08-12 | 4.698 | 171,584,449 | +3,717,077 | 11.11% | 806,051,102 |
| 2021-08-13 | 2021-08-11 | 4.791 | 167,867,372 | +42,570 | 10.87% | 804,205,047 |
| 2021-08-06 | 2021-08-04 | 4.775 | 167,824,802 | -136,740 | 10.86% | 801,399,161 |
| 2021-08-05 | 2021-08-03 | 4.744 | 167,961,542 | -2,118 | 10.87% | 796,843,993 |
| 2021-08-04 | 2021-08-02 | 4.760 | 167,963,660 | +125,313 | 10.87% | 799,458,139 |
| 2021-08-03 | 2021-07-30 | 4.775 | 167,838,347 | +7,095 | 10.86% | 801,463,841 |
| 2021-07-30 | 2021-07-28 | 4.682 | 167,831,252 | -136,473 | 10.86% | 785,817,689 |
| 2021-07-29 | 2021-07-27 | 4.651 | 167,967,725 | +234,512 | 10.87% | 781,248,359 |
| 2021-07-28 | 2021-07-26 | 4.620 | 167,733,213 | +1,290 | 10.86% | 774,956,551 |
| 2021-07-27 | 2021-07-23 | 4.729 | 167,731,923 | +60,630 | 10.86% | 793,154,128 |
| 2021-07-26 | 2021-07-22 | 4.775 | 167,671,293 | -26,445 | 10.85% | 800,666,123 |
| 2021-07-23 | 2021-07-21 | 4.729 | 167,697,738 | -9,675 | 10.86% | 792,992,477 |
| 2021-07-22 | 2021-07-20 | 4.837 | 167,707,413 | -21,285 | 10.86% | 811,239,105 |
| 2021-07-21 | 2021-07-19 | 4.837 | 167,728,698 | +1,290 | 10.86% | 811,342,065 |
| 2021-07-20 | 2021-07-16 | 4.837 | 167,727,408 | -3,225 | 10.86% | 811,335,825 |
| 2021-07-19 | 2021-07-15 | 4.884 | 167,730,633 | -49,987 | 10.86% | 819,152,881 |
| 2021-07-16 | 2021-07-14 | 4.884 | 167,780,620 | +645 | 10.86% | 819,397,005 |
| 2021-07-15 | 2021-07-13 | 4.899 | 167,779,975 | -3,886 | 10.86% | 821,995,105 |
| 2021-07-14 | 2021-07-12 | 4.837 | 167,783,861 | +5,959 | 10.86% | 811,608,901 |
| 2021-07-13 | 2021-07-09 | 4.822 | 167,777,902 | +151,591 | 10.86% | 808,978,858 |
| 2021-07-12 | 2021-07-08 | 4.775 | 167,626,311 | -1,290 | 10.85% | 800,451,324 |
| 2021-07-09 | 2021-07-07 | 4.806 | 167,627,601 | +22,575 | 10.85% | 805,655,260 |
| 2021-07-08 | 2021-07-06 | 4.729 | 167,605,026 | +1,290 | 10.85% | 792,554,070 |
| 2021-07-07 | 2021-07-05 | 4.729 | 167,603,736 | -2,743 | 10.85% | 792,547,970 |
| 2021-07-06 | 2021-07-02 | 4.760 | 167,606,479 | +43,081 | 10.85% | 797,758,062 |
| 2021-07-05 | 2021-06-30 | 4.543 | 167,563,398 | +305,343 | 10.85% | 761,182,513 |
| 2021-07-02 | 2021-06-29 | 4.713 | 167,258,055 | +30,315 | 10.83% | 788,320,189 |
| 2021-06-30 | 2021-06-28 | 4.713 | 167,227,740 | -3,061,802 | 10.83% | 788,177,309 |
| 2021-06-29 | 2021-06-25 | 4.837 | 170,289,542 | -20,640 | 11.02% | 823,729,453 |
| 2021-06-28 | 2021-06-24 | 4.868 | 170,310,182 | -1,474,464 | 11.02% | 829,110,251 |
| 2021-06-25 | 2021-06-23 | 4.574 | 171,784,646 | -59,340 | 11.12% | 785,684,859 |
| 2021-06-24 | 2021-06-22 | 4.543 | 171,843,986 | +23,220 | 11.12% | 780,627,743 |
| 2021-06-23 | 2021-06-21 | 4.465 | 171,820,766 | -349,505 | 11.12% | 767,202,770 |
| 2021-06-22 | 2021-06-18 | 4.574 | 172,170,271 | -25,155 | 11.15% | 787,448,577 |
| 2021-06-21 | 2021-06-17 | 4.496 | 172,195,426 | -18,060 | 11.15% | 774,215,091 |
| 2021-06-18 | 2021-06-16 | 4.543 | 172,213,486 | -25,155 | 11.15% | 782,306,253 |
| 2021-06-17 | 2021-06-15 | 4.465 | 172,238,641 | +4,515 | 11.15% | 769,068,638 |
| 2021-06-16 | 2021-06-11 | 4.450 | 172,234,126 | -26,445 | 11.15% | 766,378,170 |
| 2021-06-15 | 2021-06-10 | 4.465 | 172,260,571 | +27,090 | 11.15% | 769,166,558 |
| 2021-06-11 | 2021-06-09 | 4.450 | 172,233,481 | -19,350 | 11.15% | 766,375,300 |
| 2021-06-10 | 2021-06-08 | 4.496 | 172,252,831 | +14,190 | 11.15% | 774,473,192 |
| 2021-06-09 | 2021-06-07 | 4.496 | 172,238,641 | -654 | 11.15% | 774,409,392 |
| 2021-06-08 | 2021-06-04 | 4.496 | 172,239,295 | +32,250 | 11.15% | 774,412,332 |
| 2021-06-07 | 2021-06-03 | 4.434 | 172,207,045 | -38,055 | 11.15% | 763,587,783 |
| 2021-06-03 | 2021-06-01 | 4.434 | 172,245,100 | -19,350 | 11.15% | 763,756,523 |
| 2021-06-02 | 2021-05-31 | 4.419 | 172,264,450 | +28,380 | 11.15% | 761,171,546 |
| 2021-06-01 | 2021-05-28 | 4.326 | 172,236,070 | -19,350 | 11.15% | 745,024,122 |
| 2021-05-31 | 2021-05-27 | 4.465 | 172,255,420 | -101,909 | 11.15% | 769,143,558 |
| 2021-05-28 | 2021-05-26 | 4.279 | 172,357,329 | -187,050 | 11.16% | 737,531,987 |
| 2021-05-27 | 2021-05-25 | 4.279 | 172,544,379 | +34,185 | 11.17% | 738,332,390 |
| 2021-05-26 | 2021-05-24 | 4.248 | 172,510,194 | +6,450 | 11.17% | 732,836,935 |
| 2021-05-25 | 2021-05-21 | 4.248 | 172,503,744 | +235,226 | 11.17% | 732,809,535 |
| 2021-05-24 | 2021-05-20 | 4.264 | 172,268,518 | +98,147 | 11.15% | 734,481,117 |
| 2021-05-21 | 2021-05-18 | 4.248 | 172,170,371 | -523,930 | 11.15% | 731,393,340 |
| 2021-05-20 | 2021-05-17 | 4.155 | 172,694,301 | +134,297 | 11.18% | 717,554,386 |
| 2021-05-18 | 2021-05-14 | 4.155 | 172,560,004 | -226,274 | 11.17% | 716,996,374 |
| 2021-05-17 | 2021-05-13 | 4.171 | 172,786,278 | -21,285 | 11.18% | 720,615,423 |
| 2021-05-14 | 2021-05-12 | 4.202 | 172,807,563 | +26,445 | 11.19% | 726,062,589 |
| 2021-05-13 | 2021-05-11 | 4.264 | 172,781,118 | -10,320 | 11.18% | 736,666,630 |
| 2021-05-12 | 2021-05-10 | 4.295 | 172,791,438 | -18,705 | 11.19% | 742,068,525 |
| 2021-05-11 | 2021-05-07 | 4.357 | 172,810,143 | -52,889 | 11.19% | 752,865,806 |
| 2021-05-10 | 2021-05-06 | 4.341 | 172,863,032 | -28,380 | 11.19% | 750,416,165 |
| 2021-05-07 | 2021-05-05 | 4.264 | 172,891,412 | +2,580 | 11.19% | 737,136,877 |
| 2021-05-06 | 2021-05-04 | 4.279 | 172,888,832 | -1,935 | 11.19% | 739,806,335 |
| 2021-05-05 | 2021-05-03 | 4.233 | 172,890,767 | +33,540 | 11.19% | 731,773,152 |
| 2021-05-04 | 2021-04-30 | 4.264 | 172,857,227 | -418,328 | 11.19% | 736,991,127 |
| 2021-05-03 | 2021-04-29 | 4.264 | 173,275,555 | -21,930 | 11.22% | 738,774,703 |
| 2021-04-30 | 2021-04-28 | 4.279 | 173,297,485 | -22,575 | 11.22% | 741,554,997 |
| 2021-04-29 | 2021-04-27 | 4.295 | 173,320,060 | -21,285 | 11.22% | 744,338,740 |
| 2021-04-28 | 2021-04-26 | 4.264 | 173,341,345 | -16,770 | 11.22% | 739,055,204 |
| 2021-04-27 | 2021-04-23 | 4.295 | 173,358,115 | -161,923 | 11.22% | 744,502,171 |
| 2021-04-26 | 2021-04-22 | 4.279 | 173,520,038 | +105,134 | 11.23% | 742,507,320 |
| 2021-04-23 | 2021-04-21 | 4.434 | 173,414,904 | -47,730 | 11.23% | 768,943,582 |
| 2021-04-21 | 2021-04-19 | 4.434 | 173,462,634 | -16,125 | 11.23% | 769,155,223 |
| 2021-04-20 | 2021-04-16 | 4.450 | 173,478,759 | +7,740 | 11.23% | 771,916,327 |
| 2021-04-19 | 2021-04-15 | 4.388 | 173,471,019 | -35,474 | 11.23% | 761,123,951 |
| 2021-04-16 | 2021-04-14 | 4.388 | 173,506,493 | -44,505 | 11.23% | 761,279,597 |
| 2021-04-15 | 2021-04-13 | 4.481 | 173,550,998 | -18,705 | 11.23% | 777,619,212 |
| 2021-04-09 | 2021-04-07 | 4.605 | 173,569,703 | -16,125 | 11.24% | 799,231,133 |
| 2021-04-08 | 2021-04-01 | 4.589 | 173,585,828 | -33,540 | 11.24% | 796,614,120 |
| 2021-04-01 | 2021-03-30 | 4.543 | 173,619,368 | -6,368 | 11.24% | 788,692,688 |
| 2021-03-31 | 2021-03-29 | 4.481 | 173,625,736 | -56,760 | 11.24% | 777,954,085 |
| 2021-03-30 | 2021-03-26 | 4.496 | 173,682,496 | -1,935 | 11.24% | 780,901,169 |
| 2021-03-29 | 2021-03-25 | 4.512 | 173,684,431 | +80,543 | 11.24% | 783,602,662 |
| 2021-03-26 | 2021-03-24 | 4.496 | 173,603,888 | -28,581 | 11.24% | 780,547,736 |
| 2021-03-25 | 2021-03-23 | 4.636 | 173,632,469 | -10,965 | 11.24% | 804,904,124 |
| 2021-03-24 | 2021-03-22 | 4.651 | 173,643,434 | -127,065 | 11.24% | 807,647,111 |
| 2021-03-23 | 2021-03-19 | 4.667 | 173,770,499 | -121,257 | 11.25% | 810,932,241 |
| 2021-03-22 | 2021-03-18 | 4.667 | 173,891,756 | -168,989 | 11.26% | 811,498,109 |
| 2021-03-19 | 2021-03-17 | 4.620 | 174,060,745 | -16,125 | 11.27% | 804,190,846 |
| 2021-03-18 | 2021-03-16 | 4.388 | 174,076,870 | -53,535 | 11.27% | 763,782,192 |
| 2021-03-17 | 2021-03-15 | 4.341 | 174,130,405 | -36,119 | 11.27% | 755,917,962 |
| 2021-03-16 | 2021-03-12 | 4.341 | 174,166,524 | -43,860 | 11.27% | 756,074,758 |
| 2021-03-15 | 2021-03-11 | 4.326 | 174,210,384 | -49,665 | 11.28% | 753,564,212 |
| 2021-03-12 | 2021-03-10 | 4.326 | 174,260,049 | -61,920 | 11.28% | 753,779,042 |
| 2021-03-11 | 2021-03-09 | 4.357 | 174,321,969 | -71,595 | 11.28% | 759,452,238 |
| 2021-03-10 | 2021-03-08 | 4.264 | 174,393,564 | -147,059 | 11.29% | 743,541,427 |
| 2021-03-09 | 2021-03-05 | 4.341 | 174,540,623 | -72,240 | 11.30% | 757,698,760 |
| 2021-03-08 | 2021-03-04 | 4.326 | 174,612,863 | -77,399 | 11.30% | 755,305,174 |
| 2021-03-05 | 2021-03-03 | 4.341 | 174,690,262 | -54,180 | 11.31% | 758,348,358 |
| 2021-03-04 | 2021-03-02 | 4.310 | 174,744,442 | -30,960 | 11.31% | 753,165,105 |
| 2021-03-03 | 2021-03-01 | 4.310 | 174,775,402 | -39,990 | 11.31% | 753,298,546 |
| 2021-03-02 | 2021-02-26 | 4.310 | 174,815,392 | -106,424 | 11.32% | 753,470,906 |
| 2021-03-01 | 2021-02-25 | 4.372 | 174,921,816 | -14,190 | 11.32% | 764,777,512 |
| 2021-02-26 | 2021-02-24 | 4.295 | 174,936,006 | +1,935 | 11.32% | 751,278,567 |
| 2021-02-25 | 2021-02-23 | 4.326 | 174,934,071 | +25,801 | 11.32% | 756,694,591 |
| 2021-02-24 | 2021-02-22 | 4.279 | 174,908,270 | +10,320 | 11.32% | 748,447,685 |
| 2021-02-23 | 2021-02-19 | 4.279 | 174,897,950 | +36,120 | 11.32% | 748,403,525 |
| 2021-02-22 | 2021-02-18 | 4.264 | 174,861,830 | +6,450 | 11.32% | 745,537,918 |
| 2021-02-18 | 2021-02-16 | 4.326 | 174,855,380 | +13,545 | 11.32% | 756,354,205 |
| 2021-02-17 | 2021-02-11 | 4.279 | 174,841,835 | -191,180 | 11.32% | 748,163,404 |
| 2021-02-16 | 2021-02-09 | 4.310 | 175,033,015 | +27,090 | 11.33% | 754,408,882 |
| 2021-02-10 | 2021-02-08 | 4.310 | 175,005,925 | +709,562 | 11.33% | 754,292,122 |
| 2021-02-09 | 2021-02-05 | 4.202 | 174,296,363 | -130,372 | 11.28% | 732,317,882 |
| 2021-02-08 | 2021-02-04 | 4.264 | 174,426,735 | +8,385 | 11.29% | 743,682,854 |
| 2021-02-05 | 2021-02-03 | 4.155 | 174,418,350 | +1,079,596 | 11.29% | 724,717,905 |
| 2021-02-04 | 2021-02-02 | 4.233 | 173,338,754 | +2,116,237 | 11.26% | 733,669,290 |
| 2021-02-03 | 2021-02-01 | 4.326 | 171,222,517 | +179,954 | 11.12% | 740,639,898 |
| 2021-02-02 | 2021-01-29 | 4.403 | 171,042,563 | -2,614,884 | 11.11% | 753,120,656 |
| 2021-02-01 | 2021-01-28 | 4.357 | 173,657,447 | -26,445 | 11.28% | 756,557,177 |
| 2021-01-28 | 2021-01-26 | 4.403 | 173,683,892 | +161,895 | 11.28% | 764,750,740 |
| 2021-01-27 | 2021-01-25 | 4.403 | 173,521,997 | -198,659 | 11.27% | 764,037,897 |
| 2021-01-26 | 2021-01-22 | 4.326 | 173,720,656 | -175,440 | 11.29% | 751,445,845 |
| 2021-01-25 | 2021-01-21 | 4.434 | 173,896,096 | -412,093 | 11.30% | 771,077,248 |
| 2021-01-22 | 2021-01-20 | 4.403 | 174,308,189 | -107,715 | 11.32% | 767,499,594 |
| 2021-01-21 | 2021-01-19 | 4.279 | 174,415,904 | +14,835 | 11.33% | 746,340,809 |
| 2021-01-19 | 2021-01-15 | 4.233 | 174,401,069 | -12,900 | 11.33% | 738,165,618 |
| 2021-01-18 | 2021-01-14 | 4.310 | 174,413,969 | -21,285 | 11.33% | 751,740,735 |
| 2021-01-15 | 2021-01-13 | 4.279 | 174,435,254 | +9,675 | 11.33% | 746,423,609 |
| 2021-01-14 | 2021-01-12 | 4.279 | 174,425,579 | +645 | 11.33% | 746,382,209 |
| 2021-01-13 | 2021-01-11 | 4.357 | 174,424,934 | +127,772 | 11.33% | 759,900,816 |
| 2021-01-12 | 2021-01-08 | 4.403 | 174,297,162 | +189,629 | 11.32% | 767,451,040 |
| 2021-01-11 | 2021-01-07 | 4.496 | 174,107,533 | -314,367 | 11.31% | 782,812,196 |
| 2021-01-08 | 2021-01-06 | 4.589 | 174,421,900 | -61,274 | 11.33% | 800,450,993 |
| 2021-01-07 | 2021-01-05 | 4.620 | 174,483,174 | +143,841 | 11.34% | 806,142,542 |
| 2021-01-06 | 2021-01-04 | 4.558 | 174,339,333 | +135,703 | 11.33% | 794,666,186 |
| 2021-01-05 | 2020-12-31 | 4.465 | 174,203,630 | -299,085 | 11.32% | 777,842,577 |
| 2021-01-04 | 2020-12-29 | 4.326 | 174,502,715 | -979,106 | 11.34% | 754,828,718 |
| 2020-12-30 | 2020-12-28 | 4.481 | 175,481,821 | -223,102 | 11.40% | 786,270,531 |
| 2020-12-29 | 2020-12-24 | 4.186 | 175,704,923 | +10,287 | 11.42% | 735,511,923 |
| 2020-12-28 | 2020-12-22 | 3.969 | 175,694,636 | -2,580 | 11.41% | 697,333,439 |
| 2020-12-23 | 2020-12-21 | 4.109 | 175,697,216 | +6,287 | 11.41% | 721,859,668 |
| 2020-12-22 | 2020-12-18 | 4.218 | 175,690,929 | -12,900 | 11.41% | 741,066,231 |
| 2020-12-21 | 2020-12-17 | 4.124 | 175,703,829 | +2,604,019 | 11.42% | 724,528,390 |
| 2020-12-18 | 2020-12-16 | 4.218 | 173,099,810 | -8,260 | 11.42% | 730,136,863 |
| 2020-12-17 | 2020-12-15 | 4.328 | 173,108,070 | +168,246 | 11.42% | 749,243,353 |
| 2020-12-16 | 2020-12-14 | 4.297 | 172,939,824 | -151,754 | 11.41% | 743,071,407 |
| 2020-12-15 | 2020-12-11 | 4.202 | 173,091,578 | +318 | 11.42% | 727,377,879 |
| 2020-12-14 | 2020-12-10 | 4.187 | 173,091,260 | +635 | 11.42% | 724,652,286 |
| 2020-12-11 | 2020-12-09 | 4.124 | 173,090,625 | +198,911 | 11.42% | 713,752,641 |
| 2020-12-10 | 2020-12-08 | 4.076 | 172,891,714 | +4,448 | 11.40% | 704,769,067 |
| 2020-12-09 | 2020-12-07 | 4.076 | 172,887,266 | +1,906 | 11.40% | 704,750,936 |
| 2020-12-08 | 2020-12-04 | 4.092 | 172,885,360 | -26,050 | 11.40% | 707,464,182 |
| 2020-12-07 | 2020-12-03 | 4.076 | 172,911,410 | -25,415 | 11.40% | 704,849,355 |
| 2020-12-04 | 2020-12-02 | 4.061 | 172,936,825 | -159,621 | 11.41% | 702,231,130 |
| 2020-12-03 | 2020-12-01 | 4.013 | 173,096,446 | +182,454 | 11.42% | 694,706,276 |
| 2020-12-02 | 2020-11-30 | 4.029 | 172,913,992 | -55,913 | 11.40% | 696,695,480 |
| 2020-12-01 | 2020-11-27 | 3.872 | 172,969,905 | -60,360 | 11.41% | 669,697,295 |
| 2020-11-30 | 2020-11-26 | 3.762 | 173,030,265 | +4,448 | 11.41% | 650,867,917 |
| 2020-11-27 | 2020-11-25 | 3.667 | 173,025,817 | +62,483 | 11.41% | 634,511,825 |
| 2020-11-26 | 2020-11-24 | 3.730 | 172,963,334 | +47,018 | 11.41% | 645,171,664 |
| 2020-11-25 | 2020-11-23 | 3.746 | 172,916,316 | +3,177 | 11.40% | 647,717,785 |
| 2020-11-24 | 2020-11-20 | 3.856 | 172,913,139 | +30,497 | 11.40% | 666,756,057 |
| 2020-11-23 | 2020-11-19 | 3.887 | 172,882,642 | -31,133 | 11.40% | 672,080,407 |
| 2020-11-20 | 2020-11-18 | 3.903 | 172,913,775 | +636 | 11.40% | 674,922,900 |
| 2020-11-19 | 2020-11-17 | 3.903 | 172,913,139 | -61,631 | 11.40% | 674,920,417 |
| 2020-11-18 | 2020-11-16 | 3.793 | 172,974,770 | +13,343 | 11.41% | 656,104,014 |
| 2020-11-17 | 2020-11-13 | 3.746 | 172,961,427 | +12,707 | 11.41% | 647,886,764 |
| 2020-11-16 | 2020-11-12 | 3.762 | 172,948,720 | +3,812 | 11.41% | 650,561,178 |
| 2020-11-13 | 2020-11-11 | 3.793 | 172,944,908 | +7,625 | 11.41% | 655,990,746 |
| 2020-11-12 | 2020-11-10 | 3.651 | 172,937,283 | -200,015 | 11.41% | 631,465,324 |
| 2020-11-11 | 2020-11-09 | 3.588 | 173,137,298 | +1,906 | 11.42% | 621,295,736 |
| 2020-11-10 | 2020-11-06 | 3.620 | 173,135,392 | +17,155 | 11.42% | 626,738,799 |
| 2020-11-09 | 2020-11-05 | 3.620 | 173,118,237 | +268,794 | 11.42% | 626,676,699 |
| 2020-11-06 | 2020-11-04 | 3.636 | 172,849,443 | +3,957,163 | 11.40% | 628,424,133 |
| 2020-11-05 | 2020-11-03 | 3.557 | 168,892,280 | +17,791 | 11.31% | 600,746,333 |
| 2020-11-04 | 2020-11-02 | 3.526 | 168,874,489 | +6,353 | 11.31% | 595,367,271 |
| 2020-11-03 | 2020-10-30 | 3.604 | 168,868,136 | -60,995 | 11.31% | 608,633,822 |
| 2020-11-02 | 2020-10-29 | 3.604 | 168,929,131 | -279,563 | 11.31% | 608,853,660 |
| 2020-10-30 | 2020-10-28 | 3.447 | 169,208,694 | +35,580 | 11.33% | 583,229,763 |
| 2020-10-29 | 2020-10-27 | 3.510 | 169,173,114 | -24,779 | 11.33% | 593,757,485 |
| 2020-10-28 | 2020-10-23 | 3.463 | 169,197,893 | +12,707 | 11.33% | 585,855,514 |
| 2020-10-27 | 2020-10-22 | 3.494 | 169,185,186 | +1,907 | 11.33% | 591,137,075 |
| 2020-10-23 | 2020-10-21 | 3.510 | 169,183,279 | -47,018 | 11.33% | 593,793,161 |
| 2020-10-22 | 2020-10-20 | 3.526 | 169,230,297 | +38,122 | 11.33% | 596,621,673 |
| 2020-10-21 | 2020-10-19 | 3.541 | 169,192,175 | -8,260 | 11.33% | 599,150,163 |
| 2020-10-20 | 2020-10-16 | 3.526 | 169,200,435 | +3,813 | 11.33% | 596,516,394 |
| 2020-10-19 | 2020-10-15 | 3.557 | 169,196,622 | -6,989 | 11.33% | 601,828,871 |
| 2020-10-16 | 2020-10-14 | 3.588 | 169,203,611 | +180,318 | 11.33% | 607,179,870 |
| 2020-10-15 | 2020-10-12 | 3.463 | 169,023,293 | -2,542 | 11.32% | 585,250,954 |
| 2020-10-14 | 2020-10-09 | 3.478 | 169,025,835 | -24,144 | 11.32% | 587,920,027 |
| 2020-10-12 | 2020-10-08 | 3.415 | 169,049,979 | +68,620 | 11.32% | 577,361,400 |
| 2020-10-08 | 2020-10-06 | 3.463 | 168,981,359 | -69,751 | 11.31% | 585,105,755 |
| 2020-10-07 | 2020-10-05 | 3.431 | 169,051,110 | -12,708 | 11.32% | 580,025,932 |
| 2020-10-06 | 2020-09-30 | 3.415 | 169,063,818 | -35,581 | 11.32% | 577,408,665 |
| 2020-10-05 | 2020-09-29 | 3.321 | 169,099,399 | +8,896 | 11.32% | 561,561,609 |
| 2020-09-30 | 2020-09-28 | 3.352 | 169,090,503 | +628,532 | 11.32% | 566,854,645 |
| 2020-09-29 | 2020-09-25 | 3.337 | 168,461,971 | +19,697 | 11.28% | 562,096,174 |
| 2020-09-28 | 2020-09-24 | 3.400 | 168,442,274 | +27,321 | 11.28% | 572,634,800 |
| 2020-09-25 | 2020-09-23 | 3.463 | 168,414,953 | +7,624 | 11.28% | 583,144,548 |
| 2020-09-24 | 2020-09-22 | 3.510 | 168,407,329 | +828 | 11.28% | 591,069,761 |
| 2020-09-23 | 2020-09-21 | 3.510 | 168,406,501 | +2,021 | 11.28% | 591,066,855 |
| 2020-09-22 | 2020-09-18 | 3.573 | 168,404,480 | -136,263 | 11.28% | 601,661,730 |
| 2020-09-21 | 2020-09-17 | 4.123 | 168,540,743 | -5,719 | 11.28% | 694,921,949 |
| 2020-09-18 | 2020-09-16 | 4.157 | 168,546,462 | +10,276,030 | 11.29% | 700,595,493 |
| 2020-09-17 | 2020-09-15 | 4.157 | 158,270,432 | +262,133 | 11.29% | 657,881,216 |
| 2020-09-16 | 2020-09-14 | 4.106 | 158,008,299 | -91,284 | 11.27% | 648,846,550 |
| 2020-09-15 | 2020-09-11 | 4.123 | 158,099,583 | +550,688 | 11.27% | 651,871,283 |
| 2020-09-14 | 2020-09-10 | 4.123 | 157,548,895 | +59,066 | 11.23% | 649,600,703 |
| 2020-09-10 | 2020-09-08 | 4.140 | 157,489,829 | +31,621 | 11.23% | 651,996,827 |
| 2020-09-09 | 2020-09-07 | 4.090 | 157,458,208 | +133,048 | 11.23% | 643,948,519 |
| 2020-09-08 | 2020-09-04 | 4.106 | 157,325,160 | +26,849 | 11.22% | 646,041,303 |
| 2020-09-07 | 2020-09-03 | 4.140 | 157,298,311 | +596 | 11.22% | 651,203,956 |
| 2020-09-04 | 2020-09-02 | 4.173 | 157,297,715 | -5,966 | 11.22% | 656,474,375 |
| 2020-09-03 | 2020-09-01 | 4.140 | 157,303,681 | -15,512 | 11.22% | 651,226,188 |
| 2020-09-02 | 2020-08-31 | 4.173 | 157,319,193 | +9,546 | 11.22% | 656,564,013 |
| 2020-09-01 | 2020-08-28 | 4.140 | 157,309,647 | +1,193 | 11.22% | 651,250,887 |
| 2020-08-28 | 2020-08-26 | 4.140 | 157,308,454 | +2,983 | 11.22% | 651,245,948 |
| 2020-08-27 | 2020-08-25 | 4.123 | 157,305,471 | +1,193 | 11.22% | 648,597,025 |
| 2020-08-26 | 2020-08-24 | 4.140 | 157,304,278 | +5,370 | 11.22% | 651,228,659 |
| 2020-08-25 | 2020-08-21 | 4.140 | 157,298,908 | -19,092 | 11.22% | 651,206,428 |
| 2020-08-24 | 2020-08-20 | 4.123 | 157,318,000 | +7,756 | 11.22% | 648,648,684 |
| 2020-08-21 | 2020-08-19 | 4.173 | 157,310,244 | +13,723 | 11.22% | 656,526,665 |
| 2020-08-20 | 2020-08-18 | 4.157 | 157,296,521 | -23,269 | 11.22% | 653,832,969 |
| 2020-08-19 | 2020-08-17 | 4.173 | 157,319,790 | -32,218 | 11.22% | 656,566,504 |
| 2020-08-18 | 2020-08-14 | 4.224 | 157,352,008 | -32,815 | 11.22% | 664,613,025 |
| 2020-08-17 | 2020-08-13 | 4.157 | 157,384,823 | +55,486 | 11.22% | 654,200,013 |
| 2020-08-14 | 2020-08-12 | 4.190 | 157,329,337 | -194,500 | 11.22% | 659,243,322 |
| 2020-08-13 | 2020-08-11 | 4.006 | 157,523,837 | -27,445 | 11.23% | 631,015,752 |
| 2020-08-12 | 2020-08-10 | 3.939 | 157,551,282 | -186,745 | 11.23% | 620,562,919 |
| 2020-08-11 | 2020-08-07 | 3.905 | 157,738,027 | +597 | 11.25% | 616,010,824 |
| 2020-08-07 | 2020-08-05 | 3.956 | 157,737,430 | -500,571 | 11.25% | 623,939,932 |
| 2020-08-06 | 2020-08-04 | 3.872 | 158,238,001 | -2,983 | 11.28% | 612,658,955 |
| 2020-08-04 | 2020-07-31 | 3.855 | 158,240,984 | +4,239 | 11.28% | 610,018,251 |
| 2020-08-03 | 2020-07-30 | 3.838 | 158,236,745 | -83,528 | 11.28% | 607,349,727 |
| 2020-07-30 | 2020-07-28 | 3.821 | 158,320,273 | -3,579 | 11.29% | 605,016,745 |
| 2020-07-29 | 2020-07-27 | 3.788 | 158,323,852 | -5,967 | 11.29% | 599,723,138 |
| 2020-07-28 | 2020-07-24 | 3.872 | 158,329,819 | -64,968 | 11.29% | 613,014,452 |
| 2020-07-27 | 2020-07-23 | 3.872 | 158,394,787 | -44,151 | 11.29% | 613,265,992 |
| 2020-07-24 | 2020-07-22 | 3.872 | 158,438,938 | +8,353 | 11.30% | 613,436,934 |
| 2020-07-23 | 2020-07-21 | 3.922 | 158,430,585 | +7,159 | 11.30% | 621,370,886 |
| 2020-07-22 | 2020-07-20 | 3.905 | 158,423,426 | +5,967 | 11.30% | 618,687,497 |
| 2020-07-21 | 2020-07-17 | 3.889 | 158,417,459 | -195,310 | 11.30% | 616,008,983 |
| 2020-07-20 | 2020-07-16 | 3.838 | 158,612,769 | +23,865 | 11.31% | 608,792,996 |
| 2020-07-17 | 2020-07-15 | 3.905 | 158,588,904 | +43,554 | 11.31% | 619,333,735 |
| 2020-07-16 | 2020-07-14 | 3.989 | 158,545,350 | +65,032 | 11.30% | 632,450,418 |
| 2020-07-15 | 2020-07-13 | 4.039 | 158,480,318 | +3,580 | 11.30% | 640,159,794 |
| 2020-07-14 | 2020-07-10 | 4.090 | 158,476,738 | -1,193 | 11.30% | 648,113,947 |
| 2020-07-13 | 2020-07-09 | 4.123 | 158,477,931 | +7,756 | 11.30% | 653,431,276 |
| 2020-07-10 | 2020-07-08 | 4.190 | 158,470,175 | -11,336 | 11.30% | 664,023,675 |
| 2020-07-09 | 2020-07-07 | 4.190 | 158,481,511 | +41,167 | 11.30% | 664,071,175 |
| 2020-07-08 | 2020-07-06 | 4.324 | 158,440,344 | -7,756 | 11.30% | 685,143,435 |
| 2020-07-07 | 2020-07-03 | 4.039 | 158,448,100 | -23,268 | 11.30% | 640,029,654 |
| 2020-07-06 | 2020-07-02 | 4.123 | 158,471,368 | +25,058 | 11.30% | 653,404,215 |
| 2020-07-03 | 2020-06-30 | 4.240 | 158,446,310 | +2,387 | 11.30% | 671,890,760 |
| 2020-07-02 | 2020-06-29 | 4.039 | 158,443,923 | +18,495 | 11.30% | 640,012,781 |
| 2020-06-30 | 2020-06-26 | 4.190 | 158,425,428 | -7,159 | 11.30% | 663,836,176 |
| 2020-06-29 | 2020-06-24 | 4.240 | 158,432,587 | -29,832 | 11.30% | 671,832,567 |
| 2020-06-24 | 2020-06-22 | 3.972 | 158,462,419 | +18,496 | 11.30% | 629,463,635 |
| 2020-06-23 | 2020-06-19 | 3.989 | 158,443,923 | +16,705 | 11.30% | 632,045,817 |
| 2020-06-22 | 2020-06-18 | 4.023 | 158,427,218 | +15,513 | 11.30% | 637,289,929 |
| 2020-06-19 | 2020-06-17 | 4.006 | 158,411,705 | +34,040 | 11.30% | 634,572,412 |
| 2020-06-18 | 2020-06-16 | 4.039 | 158,377,665 | +20,285 | 11.29% | 639,745,141 |
| 2020-06-17 | 2020-06-15 | 4.123 | 158,357,380 | -33,411 | 11.29% | 652,934,223 |
| 2020-06-16 | 2020-06-12 | 3.989 | 158,390,791 | +28,041 | 11.29% | 631,833,869 |
| 2020-06-15 | 2020-06-11 | 4.073 | 158,362,750 | +26,849 | 11.29% | 644,993,482 |
| 2020-06-12 | 2020-06-10 | 4.173 | 158,335,901 | +31,621 | 11.29% | 660,807,194 |
| 2020-06-11 | 2020-06-09 | 4.274 | 158,304,280 | +23,865 | 11.29% | 676,595,111 |
| 2020-06-10 | 2020-06-08 | 4.240 | 158,280,415 | +18,496 | 11.29% | 671,187,283 |
| 2020-06-09 | 2020-06-05 | 4.224 | 158,261,919 | -100,234 | 11.28% | 668,456,247 |
| 2020-06-08 | 2020-06-04 | 4.190 | 158,362,153 | -181,375 | 11.29% | 663,571,040 |
| 2020-06-05 | 2020-06-03 | 4.056 | 158,543,528 | -106,200 | 11.30% | 643,072,446 |
| 2020-06-04 | 2020-06-02 | 4.090 | 158,649,728 | -210,610 | 11.31% | 648,821,415 |
| 2020-06-03 | 2020-06-01 | 3.922 | 158,860,338 | -222,542 | 11.33% | 623,056,394 |
| 2020-06-02 | 2020-05-29 | 3.788 | 159,082,880 | -68,612 | 11.34% | 602,598,299 |
| 2020-06-01 | 2020-05-28 | 3.872 | 159,151,492 | -60,969 | 11.30% | 616,195,769 |
| 2020-05-29 | 2020-05-27 | 3.922 | 159,212,461 | -65,805 | 11.31% | 624,437,434 |
| 2020-05-28 | 2020-05-26 | 4.023 | 159,278,266 | -85,318 | 11.31% | 640,713,358 |
| 2020-05-27 | 2020-05-25 | 3.972 | 159,363,584 | -38,184 | 11.32% | 633,043,352 |
| 2020-05-26 | 2020-05-22 | 4.224 | 159,401,768 | +53,100 | 11.32% | 673,270,665 |
| 2020-05-25 | 2020-05-21 | 4.442 | 159,348,668 | -413,806 | 11.32% | 707,767,032 |
| 2020-05-22 | 2020-05-20 | 4.391 | 159,762,474 | +20,285 | 11.35% | 701,571,739 |
| 2020-05-21 | 2020-05-19 | 4.442 | 159,742,189 | +4,773 | 11.34% | 709,514,905 |
| 2020-05-20 | 2020-05-18 | 4.492 | 159,737,416 | +597 | 11.34% | 717,525,709 |
| 2020-05-19 | 2020-05-15 | 4.525 | 159,736,819 | -9,546 | 11.34% | 722,877,677 |
| 2020-05-18 | 2020-05-14 | 4.425 | 159,746,365 | +13,126 | 11.34% | 706,855,968 |
| 2020-05-15 | 2020-05-13 | 4.509 | 159,733,239 | +6,563 | 11.34% | 720,184,211 |
| 2020-05-13 | 2020-05-11 | 4.609 | 159,726,676 | +8,949 | 11.34% | 736,217,549 |
| 2020-05-12 | 2020-05-08 | 4.609 | 159,717,727 | -4,176 | 11.34% | 736,176,301 |
| 2020-05-11 | 2020-05-07 | 4.609 | 159,721,903 | -1,194 | 11.34% | 736,195,549 |
| 2020-05-08 | 2020-05-06 | 4.592 | 159,723,097 | +4,773 | 11.34% | 733,523,958 |
| 2020-05-07 | 2020-05-05 | 4.559 | 159,718,324 | +5,370 | 11.34% | 728,148,009 |
| 2020-05-06 | 2020-05-04 | 4.592 | 159,712,954 | -198,081 | 11.34% | 733,477,376 |
| 2020-05-05 | 2020-04-29 | 4.609 | 159,911,035 | +57,873 | 11.36% | 737,067,303 |
| 2020-05-04 | 2020-04-28 | 4.358 | 159,853,162 | -596 | 11.35% | 696,611,432 |
| 2020-04-29 | 2020-04-27 | 4.358 | 159,853,758 | +10,142 | 11.35% | 696,614,029 |
| 2020-04-28 | 2020-04-24 | 4.358 | 159,843,616 | +2,837 | 11.35% | 696,569,832 |
| 2020-04-27 | 2020-04-23 | 4.425 | 159,840,779 | +22,075 | 11.35% | 707,273,737 |
| 2020-04-24 | 2020-04-22 | 4.509 | 159,818,704 | +20,882 | 11.35% | 720,569,544 |
| 2020-04-23 | 2020-04-21 | 4.492 | 159,797,822 | -39,377 | 11.30% | 717,797,047 |
| 2020-04-22 | 2020-04-20 | 4.626 | 159,837,199 | +16,705 | 11.31% | 739,405,983 |
| 2020-04-21 | 2020-04-17 | 4.609 | 159,820,494 | +16,109 | 11.31% | 736,649,978 |
| 2020-04-17 | 2020-04-15 | 4.592 | 159,804,385 | +25,446 | 11.30% | 733,897,271 |
| 2020-04-16 | 2020-04-14 | 4.643 | 159,778,939 | -2,386 | 11.30% | 741,814,503 |
| 2020-04-15 | 2020-04-09 | 4.660 | 159,781,325 | -4,773 | 11.30% | 744,503,651 |
| 2020-04-14 | 2020-04-08 | 4.542 | 159,786,098 | -3,433 | 11.30% | 725,778,836 |
| 2020-04-09 | 2020-04-07 | 4.458 | 159,789,531 | -1,790 | 11.30% | 712,403,388 |
| 2020-04-08 | 2020-04-06 | 4.375 | 159,791,321 | +37,588 | 11.30% | 699,020,178 |
| 2020-04-07 | 2020-04-03 | 4.324 | 159,753,733 | +152,140 | 11.30% | 690,822,921 |
| 2020-04-06 | 2020-04-02 | 4.257 | 159,601,593 | +32,218 | 11.29% | 679,464,790 |
| 2020-04-03 | 2020-04-01 | 4.358 | 159,569,375 | +17,899 | 11.29% | 695,374,739 |
| 2020-04-02 | 2020-03-31 | 4.693 | 159,551,476 | -14,319 | 11.29% | 748,781,103 |
| 2020-04-01 | 2020-03-30 | 4.693 | 159,565,795 | +8,352 | 11.29% | 748,848,302 |
| 2020-03-31 | 2020-03-27 | 4.844 | 159,557,443 | -19,092 | 11.29% | 772,877,970 |
| 2020-03-30 | 2020-03-26 | 4.576 | 159,576,535 | +13,365 | 11.29% | 730,176,238 |
| 2020-03-27 | 2020-03-25 | 4.525 | 159,563,170 | +28,550 | 11.29% | 722,091,841 |
| 2020-03-26 | 2020-03-24 | 4.257 | 159,534,620 | -80,666 | 11.29% | 679,179,668 |
| 2020-03-25 | 2020-03-23 | 4.157 | 159,615,286 | +69,806 | 11.29% | 663,471,358 |
| 2020-03-24 | 2020-03-20 | 4.492 | 159,545,480 | -112,654 | 11.29% | 716,663,550 |
| 2020-03-23 | 2020-03-19 | 4.375 | 159,658,134 | -43,554 | 11.29% | 698,437,540 |
| 2020-03-20 | 2020-03-18 | 4.592 | 159,701,688 | -16,706 | 11.24% | 733,425,638 |
| 2020-03-19 | 2020-03-17 | 4.760 | 159,718,394 | +76,368 | 11.24% | 760,272,519 |
| 2020-03-17 | 2020-03-13 | 5.028 | 159,642,026 | -2,162,338 | 11.24% | 802,720,775 |
| 2020-03-16 | 2020-03-12 | 5.045 | 161,804,364 | -44,747 | 11.39% | 816,305,540 |
| 2020-03-13 | 2020-03-11 | 5.347 | 161,849,111 | -44,151 | 11.39% | 865,360,403 |
| 2020-03-12 | 2020-03-10 | 5.280 | 161,893,262 | +19,689 | 11.40% | 854,742,592 |
| 2020-03-11 | 2020-03-09 | 5.162 | 161,873,573 | +11,933 | 11.39% | 835,646,671 |
| 2020-03-10 | 2020-03-06 | 5.766 | 161,861,640 | -55,487 | 11.39% | 933,250,856 |
| 2020-03-09 | 2020-03-05 | 5.782 | 161,917,127 | +28,638 | 11.40% | 936,284,647 |
| 2020-03-06 | 2020-03-04 | 5.782 | 161,888,489 | +179,109 | 11.40% | 936,119,048 |
| 2020-03-05 | 2020-03-03 | 5.816 | 161,709,380 | -2,983 | 11.38% | 940,504,125 |
| 2020-03-04 | 2020-03-02 | 5.782 | 161,712,363 | -96,892 | 11.38% | 935,100,601 |
| 2020-03-03 | 2020-02-28 | 5.699 | 161,809,255 | -5,966 | 11.39% | 922,100,576 |
| 2020-03-02 | 2020-02-27 | 5.782 | 161,815,221 | +596 | 11.39% | 935,695,377 |
| 2020-02-28 | 2020-02-26 | 5.816 | 161,814,625 | -90,687 | 11.39% | 941,116,231 |
| 2020-02-27 | 2020-02-25 | 5.782 | 161,905,312 | +281,904 | 11.40% | 936,216,327 |
| 2020-02-26 | 2020-02-24 | 5.782 | 161,623,408 | +39,974 | 11.38% | 934,586,219 |
| 2020-02-25 | 2020-02-21 | 5.866 | 161,583,434 | +165,863 | 11.37% | 947,896,448 |
| 2020-02-24 | 2020-02-20 | 5.833 | 161,417,571 | -64,436 | 11.36% | 941,512,455 |
| 2020-02-21 | 2020-02-19 | 5.665 | 161,482,007 | -12,529 | 11.37% | 914,822,540 |
| 2020-02-20 | 2020-02-18 | 5.615 | 161,494,536 | +31,025 | 11.37% | 906,773,162 |
| 2020-02-19 | 2020-02-17 | 5.665 | 161,463,511 | +5,966 | 11.37% | 914,717,757 |
| 2020-02-18 | 2020-02-14 | 5.665 | 161,457,545 | +640,711 | 11.37% | 914,683,959 |
| 2020-02-17 | 2020-02-13 | 5.699 | 160,816,834 | -8,352 | 11.37% | 916,445,077 |
| 2020-02-14 | 2020-02-12 | 5.682 | 160,825,186 | +9,546 | 11.37% | 913,797,106 |
| 2020-02-13 | 2020-02-11 | 5.481 | 160,815,640 | +33,411 | 11.37% | 881,397,986 |
| 2020-02-12 | 2020-02-10 | 5.498 | 160,782,229 | +126,485 | 11.37% | 883,909,714 |
| 2020-02-11 | 2020-02-07 | 5.615 | 160,655,744 | +75,175 | 11.36% | 902,063,442 |
| 2020-02-10 | 2020-02-06 | 5.682 | 160,580,569 | +93,671 | 11.35% | 912,407,210 |
| 2020-02-07 | 2020-02-05 | 5.615 | 160,486,898 | +15,154 | 11.34% | 901,115,391 |
| 2020-02-06 | 2020-02-04 | 5.632 | 160,471,744 | +58,470 | 11.34% | 903,719,946 |
| 2020-02-05 | 2020-02-03 | 5.665 | 160,413,274 | +23,268 | 11.34% | 908,767,989 |
| 2020-02-04 | 2020-01-31 | 5.632 | 160,390,006 | +23,866 | 11.34% | 903,259,627 |
| 2020-02-03 | 2020-01-30 | 5.699 | 160,366,140 | +5,369 | 11.34% | 913,876,712 |
| 2020-01-31 | 2020-01-29 | 5.816 | 160,360,771 | +5,370 | 11.34% | 932,660,595 |
| 2020-01-30 | 2020-01-24 | 5.967 | 160,355,401 | +106,796 | 11.34% | 956,818,597 |
| 2020-01-29 | 2020-01-22 | 6.034 | 160,248,605 | +41,168 | 11.33% | 966,924,971 |
| 2020-01-23 | 2020-01-21 | 6.017 | 160,207,437 | +10,142 | 11.32% | 963,991,354 |
| 2020-01-22 | 2020-01-20 | 6.067 | 160,197,295 | -249,987 | 11.32% | 971,985,457 |
| 2020-01-21 | 2020-01-17 | 6.185 | 160,447,282 | +19,689 | 11.34% | 992,326,864 |
| 2020-01-20 | 2020-01-16 | 6.118 | 160,427,593 | +70,999 | 11.34% | 981,449,481 |
| 2020-01-16 | 2020-01-14 | 6.118 | 160,356,594 | +24,461 | 11.34% | 981,015,130 |
| 2020-01-15 | 2020-01-13 | 6.101 | 160,332,133 | +326,631 | 11.33% | 978,178,182 |
| 2020-01-14 | 2020-01-10 | 6.101 | 160,005,502 | -2,386 | 11.31% | 976,185,423 |
| 2020-01-13 | 2020-01-09 | 6.101 | 160,007,888 | +50,104 | 11.31% | 976,199,980 |
| 2020-01-10 | 2020-01-08 | 6.118 | 159,957,784 | +9,284 | 11.31% | 978,575,326 |
| 2020-01-09 | 2020-01-07 | 6.269 | 159,948,500 | -13 | 11.31% | 1,002,646,383 |
| 2020-01-08 | 2020-01-06 | 6.235 | 159,948,513 | +149,170 | 11.31% | 997,284,719 |
| 2020-01-06 | 2020-01-02 | 6.369 | 159,799,343 | -1,790 | 11.30% | 1,017,781,620 |
| 2020-01-03 | 2019-12-31 | 6.386 | 159,801,133 | -159,347 | 11.30% | 1,020,471,424 |
| 2020-01-02 | 2019-12-27 | 6.168 | 159,960,480 | -6,249 | 11.31% | 986,635,040 |
| 2019-12-30 | 2019-12-24 | 6.219 | 159,966,729 | -107,989 | 11.31% | 994,835,297 |
| 2019-12-27 | 2019-12-20 | 6.151 | 160,074,718 | +3,037,649 | 11.32% | 984,656,671 |
| 2019-12-23 | 2019-12-19 | 6.558 | 157,037,069 | +5,901 | 11.18% | 1,029,837,265 |
| 2019-12-20 | 2019-12-18 | 6.660 | 157,031,168 | -1,180 | 11.18% | 1,045,764,436 |
| 2019-12-19 | 2019-12-17 | 6.660 | 157,032,348 | -109,174 | 11.18% | 1,045,772,294 |
| 2019-12-18 | 2019-12-16 | 6.660 | 157,141,522 | -14,163 | 11.19% | 1,046,499,349 |
| 2019-12-17 | 2019-12-13 | 6.778 | 157,155,685 | -299,783 | 11.19% | 1,065,235,287 |
| 2019-12-16 | 2019-12-12 | 6.439 | 157,455,468 | -8,852 | 11.21% | 1,013,903,917 |
| 2019-12-13 | 2019-12-11 | 6.422 | 157,464,320 | -47,210 | 11.21% | 1,011,292,599 |
| 2019-12-12 | 2019-12-10 | 6.439 | 157,511,530 | -94,421 | 11.22% | 1,014,264,917 |
| 2019-12-11 | 2019-12-09 | 6.439 | 157,605,951 | -168,185 | 11.22% | 1,014,872,923 |
| 2019-12-10 | 2019-12-06 | 6.473 | 157,774,136 | +13,573 | 11.24% | 1,021,303,054 |
| 2019-12-09 | 2019-12-05 | 6.253 | 157,760,563 | +4,721 | 11.24% | 986,461,796 |
| 2019-12-06 | 2019-12-04 | 6.236 | 157,755,842 | +25,375 | 11.24% | 983,759,018 |
| 2019-12-05 | 2019-12-03 | 6.253 | 157,730,467 | -16,522 | 11.23% | 986,273,609 |
| 2019-12-04 | 2019-12-02 | 6.219 | 157,746,989 | +14,161 | 11.23% | 981,030,703 |
| 2019-12-03 | 2019-11-29 | 6.151 | 157,732,828 | -66,094 | 11.23% | 970,251,163 |
| 2019-12-02 | 2019-11-28 | 5.931 | 157,798,922 | +18,884 | 11.24% | 935,895,875 |
| 2019-11-29 | 2019-11-27 | 5.761 | 157,780,038 | +11,213 | 11.24% | 909,047,193 |
| 2019-11-28 | 2019-11-26 | 5.829 | 157,768,825 | -18,884 | 11.24% | 919,676,503 |
| 2019-11-27 | 2019-11-25 | 5.592 | 157,787,709 | +49,570 | 11.24% | 882,353,408 |
| 2019-11-26 | 2019-11-22 | 5.863 | 157,738,139 | +128,648 | 11.23% | 924,843,542 |
| 2019-11-25 | 2019-11-21 | 5.914 | 157,609,491 | -8,852 | 11.22% | 932,101,593 |
| 2019-11-22 | 2019-11-20 | 5.863 | 157,618,343 | -44,850 | 11.23% | 924,141,160 |
| 2019-11-21 | 2019-11-19 | 5.846 | 157,663,193 | -447,593 | 11.23% | 921,732,434 |
| 2019-11-20 | 2019-11-18 | 5.880 | 158,110,786 | -14,753 | 11.26% | 929,707,703 |
| 2019-11-18 | 2019-11-14 | 5.829 | 158,125,539 | +2,950 | 11.26% | 921,755,884 |
| 2019-11-15 | 2019-11-13 | 5.795 | 158,122,589 | +3,541 | 11.26% | 916,379,741 |
| 2019-11-14 | 2019-11-12 | 5.846 | 158,119,048 | +206,480 | 11.26% | 924,397,459 |
| 2019-11-11 | 2019-11-07 | 5.728 | 157,912,568 | +18,884 | 11.25% | 904,458,935 |
| 2019-11-08 | 2019-11-06 | 5.575 | 157,893,684 | +32,457 | 11.25% | 880,270,429 |
| 2019-11-07 | 2019-11-05 | 5.592 | 157,861,227 | +86,748 | 11.24% | 882,764,523 |
| 2019-11-06 | 2019-11-04 | 5.541 | 157,774,479 | -1,180 | 11.24% | 874,258,703 |
| 2019-11-04 | 2019-10-31 | 5.626 | 157,775,659 | +79,667 | 11.24% | 887,633,212 |
| 2019-11-01 | 2019-10-30 | 5.575 | 157,695,992 | -100,439 | 11.23% | 879,168,280 |
| 2019-10-31 | 2019-10-29 | 5.524 | 157,796,431 | +322,726 | 11.24% | 871,706,397 |
| 2019-10-30 | 2019-10-28 | 5.592 | 157,473,705 | +163,465 | 11.46% | 880,597,488 |
| 2019-10-29 | 2019-10-25 | 5.592 | 157,310,240 | -8,262 | 11.45% | 879,683,387 |
| 2019-10-28 | 2019-10-24 | 5.558 | 157,318,502 | +133,368 | 11.45% | 874,397,894 |
| 2019-10-24 | 2019-10-22 | 5.507 | 157,185,134 | +12,393 | 11.44% | 865,665,855 |
| 2019-10-23 | 2019-10-21 | 5.490 | 157,172,741 | +5,901 | 11.44% | 862,934,226 |
| 2019-10-22 | 2019-10-18 | 5.456 | 157,166,840 | -29,329 | 11.44% | 857,575,273 |
| 2019-10-21 | 2019-10-17 | 5.541 | 157,196,169 | +23,605 | 11.44% | 871,054,176 |
| 2019-10-18 | 2019-10-16 | 5.507 | 157,172,564 | +218,347 | 11.41% | 865,596,628 |
| 2019-10-17 | 2019-10-15 | 5.389 | 156,954,217 | +24,785 | 11.40% | 845,776,406 |
| 2019-10-16 | 2019-10-14 | 5.304 | 156,929,432 | +18,884 | 11.39% | 832,346,576 |
| 2019-10-15 | 2019-10-11 | 5.321 | 156,910,548 | +21,834 | 11.39% | 834,905,350 |
| 2019-10-14 | 2019-10-10 | 5.321 | 156,888,714 | +2,361 | 11.39% | 834,789,174 |
| 2019-10-11 | 2019-10-09 | 5.287 | 156,886,353 | -38,358 | 11.39% | 829,459,563 |
| 2019-10-10 | 2019-10-08 | 5.423 | 156,924,711 | -25,376 | 11.39% | 850,935,756 |
| 2019-10-09 | 2019-10-04 | 5.389 | 156,950,087 | +11,803 | 11.40% | 845,754,150 |
| 2019-10-08 | 2019-10-03 | 5.507 | 156,938,284 | -20,654 | 11.40% | 864,306,378 |
| 2019-10-04 | 2019-10-02 | 5.524 | 156,958,938 | -40,441 | 11.40% | 867,079,880 |
| 2019-10-03 | 2019-09-30 | 5.626 | 156,999,379 | -96,781 | 11.40% | 883,265,923 |
| 2019-09-30 | 2019-09-26 | 5.609 | 157,096,160 | -168,776 | 11.41% | 881,148,325 |
| 2019-09-27 | 2019-09-25 | 5.626 | 157,264,936 | -91,469 | 11.42% | 884,759,925 |
| 2019-09-26 | 2019-09-24 | 5.643 | 157,356,405 | -4,721 | 11.43% | 887,941,012 |
| 2019-09-25 | 2019-09-23 | 5.507 | 157,361,126 | -16,524 | 11.43% | 866,635,096 |
| 2019-09-24 | 2019-09-20 | 5.558 | 157,377,650 | -5,311 | 11.43% | 874,726,647 |
| 2019-09-23 | 2019-09-19 | 5.507 | 157,382,961 | +8,852 | 11.43% | 866,755,348 |
| 2019-09-20 | 2019-09-18 | 5.558 | 157,374,109 | +21,835 | 11.43% | 874,706,966 |
| 2019-09-19 | 2019-09-17 | 5.626 | 157,352,274 | +2,950 | 11.43% | 885,251,282 |
| 2019-09-18 | 2019-09-16 | 6.320 | 157,349,324 | -168,186 | 11.43% | 994,460,609 |
| 2019-09-17 | 2019-09-13 | 6.302 | 157,517,510 | +8,040,732 | 11.44% | 992,711,345 |
| 2019-09-16 | 2019-09-12 | 6.249 | 149,476,778 | -193,801 | 11.44% | 934,030,835 |
| 2019-09-13 | 2019-09-11 | 6.267 | 149,670,579 | -52,652 | 11.45% | 937,913,953 |
| 2019-09-11 | 2019-09-09 | 6.267 | 149,723,231 | -11,202 | 11.45% | 938,243,898 |
| 2019-09-10 | 2019-09-06 | 6.213 | 149,734,433 | -47,477 | 11.45% | 930,294,317 |
| 2019-09-09 | 2019-09-05 | 6.088 | 149,781,910 | +33,047 | 11.46% | 911,870,540 |
| 2019-09-06 | 2019-09-04 | 6.231 | 149,748,863 | +4,481 | 11.46% | 933,057,487 |
| 2019-09-05 | 2019-09-03 | 6.159 | 149,744,382 | -129,948 | 11.46% | 922,335,818 |
| 2019-09-04 | 2019-09-02 | 6.195 | 149,874,330 | -2,801 | 11.45% | 928,487,735 |
| 2019-09-03 | 2019-08-30 | 6.302 | 149,877,131 | -42,569 | 11.45% | 944,559,930 |
| 2019-09-02 | 2019-08-29 | 6.284 | 149,919,700 | -44,809 | 11.46% | 942,151,642 |
| 2019-08-30 | 2019-08-28 | 6.284 | 149,964,509 | -16,804 | 11.46% | 942,433,239 |
| 2019-08-29 | 2019-08-27 | 6.249 | 149,981,313 | -97,461 | 11.41% | 937,183,507 |
| 2019-08-28 | 2019-08-26 | 6.213 | 150,078,774 | +6,162 | 11.42% | 932,433,695 |
| 2019-08-27 | 2019-08-23 | 6.374 | 150,072,612 | -128,828 | 11.42% | 956,509,085 |
| 2019-08-22 | 2019-08-20 | 6.374 | 150,201,440 | -28,006 | 11.43% | 957,330,188 |
| 2019-08-21 | 2019-08-19 | 6.374 | 150,229,446 | -10,642 | 11.43% | 957,508,688 |
| 2019-08-20 | 2019-08-16 | 6.142 | 150,240,088 | +65,588 | 11.43% | 922,706,784 |
| 2019-08-19 | 2019-08-15 | 6.034 | 150,174,500 | -76,176 | 11.43% | 906,217,275 |
| 2019-08-16 | 2019-08-14 | 6.088 | 150,250,676 | -9,522 | 11.43% | 914,724,382 |
| 2019-08-15 | 2019-08-13 | 6.195 | 150,260,198 | -16,804 | 11.43% | 930,878,229 |
| 2019-08-14 | 2019-08-12 | 6.249 | 150,277,002 | -19,604 | 11.44% | 939,031,170 |
| 2019-08-13 | 2019-08-09 | 6.409 | 150,296,606 | +28,566 | 11.44% | 963,303,335 |
| 2019-08-12 | 2019-08-08 | 6.516 | 150,268,040 | -333,921 | 11.43% | 979,216,962 |
| 2019-08-09 | 2019-08-07 | 6.338 | 150,601,961 | +5,041 | 11.46% | 954,505,470 |
| 2019-08-08 | 2019-08-06 | 6.231 | 150,596,920 | -45,930 | 11.46% | 938,341,574 |
| 2019-08-07 | 2019-08-05 | 6.267 | 150,642,850 | +98,021 | 11.46% | 944,006,711 |
| 2019-08-06 | 2019-08-02 | 6.516 | 150,544,829 | +58,801 | 11.46% | 981,020,649 |
| 2019-08-05 | 2019-08-01 | 6.677 | 150,486,028 | -168 | 11.45% | 1,004,817,576 |
| 2019-08-02 | 2019-07-31 | 6.659 | 150,486,196 | -98,021 | 11.45% | 1,002,132,017 |
| 2019-08-01 | 2019-07-30 | 6.731 | 150,584,217 | -17,924 | 11.46% | 1,013,538,492 |
| 2019-07-31 | 2019-07-29 | 6.749 | 150,602,141 | -41,448 | 11.46% | 1,016,347,884 |
| 2019-07-30 | 2019-07-26 | 6.945 | 150,643,589 | -54,892 | 11.46% | 1,046,212,000 |
| 2019-07-29 | 2019-07-25 | 6.856 | 150,698,481 | +560 | 11.47% | 1,033,140,867 |
| 2019-07-26 | 2019-07-24 | 6.856 | 150,697,921 | -94,100 | 11.47% | 1,033,137,028 |
| 2019-07-25 | 2019-07-23 | 6.784 | 150,792,021 | -113,144 | 11.47% | 1,023,013,583 |
| 2019-07-24 | 2019-07-22 | 6.784 | 150,905,165 | -187,080 | 11.46% | 1,023,781,182 |
| 2019-07-23 | 2019-07-19 | 6.766 | 151,092,245 | -32,487 | 11.47% | 1,022,352,882 |
| 2019-07-22 | 2019-07-18 | 6.766 | 151,124,732 | -15,683 | 11.47% | 1,022,572,703 |
| 2019-07-19 | 2019-07-17 | 6.784 | 151,140,415 | +7,688 | 11.47% | 1,025,377,182 |
| 2019-07-18 | 2019-07-16 | 6.838 | 151,132,727 | -31,926 | 11.47% | 1,033,419,695 |
| 2019-07-17 | 2019-07-15 | 6.784 | 151,164,653 | -89,059 | 11.48% | 1,025,541,619 |
| 2019-07-16 | 2019-07-12 | 6.713 | 151,253,712 | -37,528 | 11.48% | 1,015,344,284 |
| 2019-07-15 | 2019-07-11 | 6.784 | 151,291,240 | +543,876 | 11.49% | 1,026,400,419 |
| 2019-07-12 | 2019-07-10 | 6.749 | 150,747,364 | -85,699 | 11.44% | 1,017,327,931 |
| 2019-07-11 | 2019-07-09 | 6.731 | 150,833,063 | -57,692 | 11.45% | 1,015,213,402 |
| 2019-07-10 | 2019-07-08 | 6.874 | 150,890,755 | -171,779 | 11.46% | 1,037,152,940 |
| 2019-07-09 | 2019-07-05 | 6.677 | 151,062,534 | +301,905 | 11.47% | 1,008,666,993 |
| 2019-07-08 | 2019-07-04 | 6.552 | 150,760,629 | +8,402 | 11.45% | 987,810,064 |
| 2019-07-05 | 2019-07-03 | 6.534 | 150,752,227 | -50,592 | 11.44% | 985,063,582 |
| 2019-07-04 | 2019-07-02 | 6.499 | 150,802,819 | +33,608 | 11.45% | 980,009,499 |
| 2019-07-03 | 2019-06-28 | 6.427 | 150,769,211 | -29,127 | 11.45% | 969,024,159 |
| 2019-07-02 | 2019-06-27 | 6.409 | 150,798,338 | -110,903 | 11.45% | 966,519,110 |
| 2019-06-28 | 2019-06-26 | 6.391 | 150,909,241 | -80,097 | 11.46% | 964,535,692 |
| 2019-06-27 | 2019-06-25 | 6.445 | 150,989,338 | -109,224 | 11.46% | 973,134,623 |
| 2019-06-26 | 2019-06-24 | 6.338 | 151,098,562 | -45,929 | 11.47% | 957,652,895 |
| 2019-06-25 | 2019-06-21 | 6.267 | 151,144,491 | +128,827 | 11.47% | 947,150,255 |
| 2019-06-24 | 2019-06-20 | 6.231 | 151,015,664 | -108,663 | 11.46% | 940,950,690 |
| 2019-06-21 | 2019-06-19 | 6.159 | 151,124,327 | -7,282 | 11.47% | 930,835,454 |
| 2019-06-20 | 2019-06-18 | 6.159 | 151,131,609 | +58,813 | 11.47% | 930,880,307 |
| 2019-06-18 | 2019-06-14 | 6.142 | 151,072,796 | +117,625 | 11.47% | 927,820,900 |
| 2019-06-13 | 2019-06-11 | 6.231 | 150,955,171 | +5,601 | 11.46% | 940,573,769 |
| 2019-06-12 | 2019-06-10 | 6.284 | 150,949,570 | -13,443 | 11.46% | 948,623,732 |
| 2019-06-11 | 2019-06-06 | 6.195 | 150,963,013 | +399,126 | 11.46% | 935,232,244 |
| 2019-06-10 | 2019-06-05 | 6.159 | 150,563,887 | +400,486 | 11.43% | 927,383,479 |
| 2019-06-05 | 2019-06-03 | 6.034 | 150,163,401 | +14,563 | 11.40% | 906,150,298 |
| 2019-06-04 | 2019-05-31 | 6.177 | 150,148,838 | +10,912 | 11.40% | 927,507,683 |
| 2019-06-03 | 2019-05-30 | 6.249 | 150,137,926 | +12,323 | 11.40% | 938,162,130 |
| 2019-05-31 | 2019-05-29 | 6.159 | 150,125,603 | +255,784 | 11.40% | 924,683,912 |
| 2019-05-30 | 2019-05-28 | 6.249 | 149,869,819 | -28,006 | 11.38% | 936,486,818 |
| 2019-05-29 | 2019-05-27 | 6.213 | 149,897,825 | -2,241 | 11.38% | 931,309,465 |
| 2019-05-28 | 2019-05-24 | 6.213 | 149,900,066 | +2,241 | 11.38% | 931,323,389 |
| 2019-05-27 | 2019-05-23 | 6.213 | 149,897,825 | -19,604 | 11.38% | 931,309,465 |
| 2019-05-24 | 2019-05-22 | 6.249 | 149,917,429 | -11,203 | 11.38% | 936,784,317 |
| 2019-05-23 | 2019-05-21 | 6.267 | 149,928,632 | -5,601 | 11.38% | 939,531,048 |
| 2019-05-22 | 2019-05-20 | 6.302 | 149,934,233 | +15,683 | 11.38% | 944,919,800 |
| 2019-05-21 | 2019-05-17 | 6.267 | 149,918,550 | -25,205 | 11.38% | 939,467,869 |
| 2019-05-20 | 2019-05-16 | 6.463 | 149,943,755 | -43,129 | 11.38% | 969,072,779 |
| 2019-05-17 | 2019-05-15 | 6.356 | 149,986,884 | +2,474,607 | 11.39% | 953,284,918 |
| 2019-05-15 | 2019-05-10 | 6.445 | 147,512,277 | -14,003 | 11.20% | 950,724,773 |
| 2019-05-14 | 2019-05-09 | 6.231 | 147,526,280 | -6,722 | 11.20% | 919,208,983 |
| 2019-05-10 | 2019-05-08 | 6.320 | 147,533,002 | -15,123 | 11.20% | 932,420,650 |
| 2019-05-09 | 2019-05-07 | 6.445 | 147,548,125 | -26,325 | 11.20% | 950,955,815 |
| 2019-05-08 | 2019-05-06 | 6.409 | 147,574,450 | -144,679 | 11.20% | 945,856,088 |
| 2019-05-07 | 2019-05-03 | 6.713 | 147,719,129 | +16,243 | 11.21% | 991,617,140 |
| 2019-05-06 | 2019-05-02 | 6.624 | 147,702,886 | +20,165 | 11.21% | 978,323,155 |
| 2019-05-03 | 2019-04-30 | 6.641 | 147,682,721 | +110,903 | 11.21% | 980,826,220 |
| 2019-05-02 | 2019-04-29 | 6.766 | 147,571,818 | -3,361 | 11.20% | 998,532,211 |
| 2019-04-30 | 2019-04-26 | 6.749 | 147,575,179 | +10,643 | 11.20% | 995,920,244 |
| 2019-04-29 | 2019-04-25 | 6.784 | 147,564,536 | +59,933 | 11.20% | 1,001,117,458 |
| 2019-04-26 | 2019-04-24 | 6.874 | 147,504,603 | +40,519 | 11.20% | 1,013,878,104 |
| 2019-04-25 | 2019-04-23 | 6.909 | 147,464,084 | -5,041 | 11.20% | 1,018,865,048 |
| 2019-04-24 | 2019-04-18 | 6.874 | 147,469,125 | -95,780 | 11.20% | 1,013,634,245 |
| 2019-04-23 | 2019-04-17 | 6.820 | 147,564,905 | +2,240 | 11.20% | 1,006,389,014 |
| 2019-04-18 | 2019-04-16 | 6.874 | 147,562,665 | +42,009 | 11.20% | 1,014,277,196 |
| 2019-04-17 | 2019-04-15 | 6.874 | 147,520,656 | +560 | 11.20% | 1,013,988,445 |
| 2019-04-16 | 2019-04-12 | 6.891 | 147,520,096 | +560 | 11.20% | 1,016,618,322 |
| 2019-04-15 | 2019-04-11 | 6.909 | 147,519,536 | -87,378 | 11.20% | 1,019,248,179 |
| 2019-04-12 | 2019-04-10 | 6.909 | 147,606,914 | +172,124 | 11.21% | 1,019,851,895 |
| 2019-04-11 | 2019-04-09 | 6.963 | 147,434,790 | +52,652 | 11.19% | 1,026,559,258 |
| 2019-04-10 | 2019-04-08 | 6.963 | 147,382,138 | +11,762 | 11.19% | 1,026,192,653 |
| 2019-04-09 | 2019-04-04 | 6.927 | 147,370,376 | +6,161 | 11.19% | 1,020,848,650 |
| 2019-04-08 | 2019-04-03 | 6.945 | 147,364,215 | -8,401 | 11.19% | 1,023,436,915 |
| 2019-04-04 | 2019-04-02 | 6.945 | 147,372,616 | -12,703 | 11.19% | 1,023,495,260 |
| 2019-04-02 | 2019-03-29 | 6.713 | 147,385,319 | -5,601 | 11.19% | 989,376,322 |
| 2019-04-01 | 2019-03-28 | 6.766 | 147,390,920 | -20,724 | 11.19% | 997,308,180 |
| 2019-03-29 | 2019-03-27 | 6.784 | 147,411,644 | -18,834 | 11.19% | 1,000,080,197 |
| 2019-03-28 | 2019-03-26 | 6.749 | 147,430,478 | +22,964 | 11.19% | 994,943,720 |
| 2019-03-27 | 2019-03-25 | 6.677 | 147,407,514 | +24,086 | 11.19% | 984,261,881 |
| 2019-03-26 | 2019-03-22 | 6.695 | 147,383,428 | -126,587 | 11.19% | 986,732,341 |
| 2019-03-25 | 2019-03-21 | 6.588 | 147,510,015 | +10,642 | 11.20% | 971,778,564 |
| 2019-03-22 | 2019-03-20 | 6.606 | 147,499,373 | -107,543 | 11.20% | 974,341,812 |
| 2019-03-21 | 2019-03-19 | 6.606 | 147,606,916 | +30,807 | 11.21% | 975,052,213 |
| 2019-03-20 | 2019-03-18 | 6.606 | 147,576,109 | -107,519 | 11.20% | 974,848,710 |
| 2019-03-19 | 2019-03-15 | 6.481 | 147,683,628 | -187,072 | 11.21% | 957,102,431 |
| 2019-03-18 | 2019-03-14 | 6.481 | 147,870,700 | +73,936 | 11.23% | 958,314,800 |
| 2019-03-15 | 2019-03-13 | 6.499 | 147,796,764 | -125,449 | 11.22% | 960,474,304 |
| 2019-03-14 | 2019-03-12 | 6.499 | 147,922,213 | -560 | 11.23% | 961,289,549 |
| 2019-03-13 | 2019-03-11 | 6.534 | 147,922,773 | -75,617 | 11.23% | 966,575,019 |
| 2019-03-12 | 2019-03-08 | 6.445 | 147,998,390 | -103,622 | 11.24% | 953,857,798 |
| 2019-03-11 | 2019-03-07 | 6.570 | 148,102,012 | +5,041 | 11.24% | 973,034,455 |
| 2019-03-08 | 2019-03-06 | 6.641 | 148,096,971 | +9,522 | 11.24% | 983,577,437 |
| 2019-03-07 | 2019-03-05 | 6.749 | 148,087,449 | +561 | 11.24% | 999,377,329 |
| 2019-03-06 | 2019-03-04 | 6.749 | 148,086,888 | -108,103 | 11.24% | 999,373,543 |
| 2019-03-05 | 2019-03-01 | 6.766 | 148,194,991 | +259,335 | 11.25% | 1,002,748,859 |
| 2019-03-04 | 2019-02-28 | 6.766 | 147,935,656 | +26,325 | 11.23% | 1,000,994,090 |
| 2019-03-01 | 2019-02-27 | 6.784 | 147,909,331 | +4,481 | 11.23% | 1,003,456,640 |
| 2019-02-27 | 2019-02-25 | 6.802 | 147,904,850 | -210,044 | 11.23% | 1,006,066,835 |
| 2019-02-26 | 2019-02-22 | 6.641 | 148,114,894 | -46,490 | 11.24% | 983,696,472 |
| 2019-02-25 | 2019-02-21 | 6.606 | 148,161,384 | -128,828 | 11.25% | 978,714,881 |
| 2019-02-22 | 2019-02-20 | 6.570 | 148,290,212 | -258,775 | 11.26% | 974,270,934 |
| 2019-02-21 | 2019-02-19 | 6.552 | 148,548,987 | -254,294 | 11.28% | 973,318,998 |
| 2019-02-20 | 2019-02-18 | 6.445 | 148,803,281 | -102,219 | 11.30% | 959,045,365 |
| 2019-02-19 | 2019-02-15 | 6.391 | 148,905,500 | -7 | 11.30% | 951,728,791 |
| 2019-02-18 | 2019-02-14 | 6.409 | 148,905,507 | +2,241 | 11.30% | 954,387,296 |
| 2019-02-15 | 2019-02-13 | 6.320 | 148,903,266 | -150,672 | 11.30% | 941,080,831 |
| 2019-02-14 | 2019-02-12 | 6.249 | 149,053,938 | +1,458,711 | 11.32% | 931,388,648 |
| 2019-02-13 | 2019-02-11 | 6.249 | 147,595,227 | -250,165 | 11.28% | 922,273,647 |
| 2019-02-12 | 2019-02-08 | 6.195 | 147,845,392 | -78,417 | 11.30% | 915,918,244 |
| 2019-02-11 | 2019-02-04 | 6.249 | 147,923,809 | -30,246 | 11.31% | 924,326,847 |
| 2019-02-08 | 2019-01-31 | 6.249 | 147,954,055 | +18,411 | 11.31% | 924,515,844 |
| 2019-02-01 | 2019-01-30 | 6.231 | 147,935,644 | -43,690 | 11.31% | 921,759,655 |
| 2019-01-30 | 2019-01-28 | 6.249 | 147,979,334 | -13,443 | 11.31% | 924,673,804 |
| 2019-01-29 | 2019-01-25 | 6.231 | 147,992,777 | -68,894 | 11.31% | 922,115,640 |
| 2019-01-25 | 2019-01-23 | 6.142 | 148,061,671 | +145,071 | 11.32% | 909,327,930 |
| 2019-01-24 | 2019-01-22 | 6.124 | 147,916,600 | -126,027 | 11.31% | 905,796,164 |
| 2019-01-23 | 2019-01-21 | 6.213 | 148,042,627 | +560 | 11.32% | 919,783,191 |
| 2019-01-22 | 2019-01-18 | 6.159 | 148,042,067 | -15,123 | 11.32% | 911,850,576 |
| 2019-01-18 | 2019-01-16 | 6.195 | 148,057,190 | -35,683 | 11.31% | 917,230,355 |
| 2019-01-17 | 2019-01-15 | 6.070 | 148,092,873 | +34,727 | 11.31% | 898,943,750 |
| 2019-01-16 | 2019-01-14 | 6.034 | 148,058,146 | -187,640 | 11.31% | 893,446,288 |
| 2019-01-15 | 2019-01-11 | 6.034 | 148,245,786 | -22,405 | 11.32% | 894,578,588 |
| 2019-01-14 | 2019-01-10 | 6.195 | 148,268,191 | -103,062 | 11.32% | 918,537,529 |
| 2019-01-11 | 2019-01-09 | 6.213 | 148,371,253 | -104,742 | 11.33% | 921,824,932 |
| 2019-01-10 | 2019-01-08 | 6.142 | 148,475,995 | -31,367 | 11.34% | 911,872,521 |
| 2019-01-09 | 2019-01-07 | 6.124 | 148,507,362 | -39,417 | 11.34% | 909,413,811 |
| 2019-01-08 | 2019-01-04 | 6.070 | 148,546,779 | -39,524 | 11.34% | 901,699,021 |
| 2019-01-07 | 2019-01-03 | 5.945 | 148,586,303 | -20,164 | 11.35% | 883,369,605 |
| 2019-01-04 | 2019-01-02 | 5.820 | 148,606,467 | +18,484 | 11.35% | 864,917,633 |
| 2019-01-03 | 2018-12-31 | 6.034 | 148,587,983 | +120,376 | 11.35% | 896,643,551 |
| 2019-01-02 | 2018-12-27 | 5.892 | 148,467,607 | -266,057 | 11.34% | 874,712,011 |
| 2018-12-28 | 2018-12-24 | 5.838 | 148,733,664 | -272,834 | 11.36% | 868,313,336 |
| 2018-12-27 | 2018-12-20 | 5.784 | 149,006,498 | +58,812 | 11.38% | 861,925,362 |
| 2018-12-21 | 2018-12-19 | 5.820 | 148,947,686 | +141,971 | 11.38% | 866,903,592 |
| 2018-12-20 | 2018-12-18 | 6.052 | 148,805,715 | -81,218 | 11.37% | 900,614,118 |
| 2018-12-19 | 2018-12-17 | 6.285 | 148,886,933 | -7,290 | 11.37% | 935,784,981 |
| 2018-12-18 | 2018-12-14 | 6.303 | 148,894,223 | +1,711,424 | 11.37% | 938,519,969 |
| 2018-12-17 | 2018-12-13 | 6.339 | 147,182,799 | -53,213 | 11.37% | 933,048,926 |
| 2018-12-14 | 2018-12-12 | 6.303 | 147,236,012 | -104,646 | 11.38% | 928,067,823 |
| 2018-12-13 | 2018-12-11 | 6.285 | 147,340,658 | -103,538 | 11.39% | 926,066,325 |
| 2018-12-12 | 2018-12-10 | 6.231 | 147,444,196 | -182,162 | 11.39% | 918,728,142 |
| 2018-12-11 | 2018-12-07 | 6.628 | 147,626,358 | +4,984 | 11.41% | 978,521,141 |
| 2018-12-10 | 2018-12-06 | 6.773 | 147,621,374 | +47,616 | 11.41% | 999,817,546 |
| 2018-12-07 | 2018-12-05 | 6.881 | 147,573,758 | -15,503 | 11.40% | 1,015,486,971 |
| 2018-12-06 | 2018-12-04 | 6.827 | 147,589,261 | +8,859 | 11.40% | 1,007,596,850 |
| 2018-12-05 | 2018-12-03 | 6.755 | 147,580,402 | +22,701 | 11.40% | 996,874,609 |
| 2018-12-04 | 2018-11-30 | 6.592 | 147,557,701 | +94,679 | 11.40% | 972,735,997 |
| 2018-12-03 | 2018-11-29 | 6.646 | 147,463,022 | +15,503 | 11.39% | 980,101,810 |
| 2018-11-30 | 2018-11-28 | 6.628 | 147,447,519 | -11,073 | 11.39% | 977,335,731 |
| 2018-11-29 | 2018-11-27 | 6.827 | 147,458,592 | +177,178 | 11.39% | 1,006,704,768 |
| 2018-11-28 | 2018-11-26 | 6.791 | 147,281,414 | +29,345 | 11.38% | 1,000,175,088 |
| 2018-11-27 | 2018-11-23 | 6.827 | 147,252,069 | +14,396 | 11.38% | 1,005,294,829 |
| 2018-11-23 | 2018-11-21 | 6.773 | 147,237,673 | +5,536 | 11.38% | 997,218,796 |
| 2018-11-22 | 2018-11-20 | 6.773 | 147,232,137 | +16,410 | 11.38% | 997,181,302 |
| 2018-11-21 | 2018-11-19 | 6.773 | 147,215,727 | -6,954 | 11.38% | 997,070,159 |
| 2018-11-20 | 2018-11-16 | 6.755 | 147,222,681 | +99,109 | 11.38% | 994,458,278 |
| 2018-11-19 | 2018-11-15 | 6.773 | 147,123,572 | -282,683 | 11.37% | 996,446,007 |
| 2018-11-16 | 2018-11-14 | 6.719 | 147,406,255 | -50,385 | 11.39% | 990,373,692 |
| 2018-11-15 | 2018-11-13 | 6.737 | 147,456,640 | +111,289 | 11.39% | 993,375,417 |
| 2018-11-14 | 2018-11-12 | 6.737 | 147,345,351 | -9,966 | 11.39% | 992,625,694 |
| 2018-11-13 | 2018-11-09 | 6.809 | 147,355,317 | +163,890 | 11.39% | 1,003,338,331 |
| 2018-11-12 | 2018-11-08 | 6.845 | 147,191,427 | -213,888 | 11.37% | 1,007,539,239 |
| 2018-11-09 | 2018-11-07 | 6.755 | 147,405,315 | +42,080 | 11.39% | 995,691,933 |
| 2018-11-08 | 2018-11-06 | 6.701 | 147,363,235 | +14,396 | 11.39% | 987,423,137 |
| 2018-11-07 | 2018-11-05 | 6.628 | 147,348,839 | +1,661 | 11.39% | 976,681,644 |
| 2018-11-06 | 2018-11-02 | 6.773 | 147,347,178 | +125,685 | 11.39% | 997,960,457 |
| 2018-11-05 | 2018-11-01 | 6.592 | 147,221,493 | +81,945 | 11.38% | 970,519,633 |
| 2018-11-02 | 2018-10-31 | 6.592 | 147,139,548 | +8,859 | 11.37% | 969,979,431 |
| 2018-10-31 | 2018-10-29 | 6.502 | 147,130,689 | -59,797 | 11.37% | 956,634,441 |
| 2018-10-29 | 2018-10-25 | 6.466 | 147,190,486 | +526,550 | 11.38% | 951,706,442 |
| 2018-10-26 | 2018-10-24 | 6.538 | 146,663,936 | -96,894 | 11.34% | 958,897,419 |
| 2018-10-25 | 2018-10-23 | 6.520 | 146,760,830 | +38,204 | 11.34% | 956,880,279 |
| 2018-10-24 | 2018-10-22 | 6.538 | 146,722,626 | +6,091 | 11.34% | 959,281,137 |
| 2018-10-23 | 2018-10-19 | 6.484 | 146,716,535 | -6,645 | 11.34% | 951,291,800 |
| 2018-10-22 | 2018-10-18 | 6.430 | 146,723,180 | -52,599 | 11.34% | 943,385,012 |
| 2018-10-19 | 2018-10-16 | 6.249 | 146,775,779 | -68,103 | 11.35% | 917,214,128 |
| 2018-10-18 | 2018-10-15 | 6.394 | 146,843,882 | +1,107 | 11.35% | 938,856,813 |
| 2018-10-16 | 2018-10-12 | 6.646 | 146,842,775 | -23,254 | 11.35% | 975,979,386 |
| 2018-10-15 | 2018-10-11 | 6.520 | 146,866,029 | +47,063 | 11.35% | 957,566,177 |
| 2018-10-12 | 2018-10-10 | 6.773 | 146,818,966 | +21,040 | 11.35% | 994,382,956 |
| 2018-10-11 | 2018-10-09 | 6.773 | 146,797,926 | +4,485,115 | 11.35% | 994,240,455 |
| 2018-10-10 | 2018-10-08 | 6.773 | 142,312,811 | +19,379 | 11.22% | 963,863,441 |
| 2018-10-09 | 2018-10-05 | 6.845 | 142,293,432 | +69,210 | 11.22% | 974,012,000 |
| 2018-10-08 | 2018-10-04 | 7.026 | 142,224,222 | +36,543 | 11.21% | 999,225,276 |
| 2018-10-05 | 2018-10-03 | 7.206 | 142,187,679 | +50,385 | 11.21% | 1,024,648,960 |
| 2018-10-04 | 2018-10-02 | 7.279 | 142,137,294 | +27,684 | 11.21% | 1,034,554,400 |
| 2018-10-03 | 2018-09-28 | 7.441 | 142,109,610 | +11,074 | 11.20% | 1,057,452,593 |
| 2018-10-02 | 2018-09-27 | 7.333 | 142,098,536 | +11,627 | 11.20% | 1,041,971,595 |
| 2018-09-28 | 2018-09-26 | 7.405 | 142,086,909 | +33,221 | 11.20% | 1,052,151,228 |
| 2018-09-27 | 2018-09-24 | 7.423 | 142,053,688 | +28,238 | 11.20% | 1,054,470,849 |
| 2018-09-26 | 2018-09-21 | 7.549 | 142,025,450 | -7,198 | 11.20% | 1,072,217,025 |
| 2018-09-24 | 2018-09-20 | 7.315 | 142,032,648 | +22,147 | 11.20% | 1,038,923,213 |
| 2018-09-21 | 2018-09-19 | 7.260 | 142,010,501 | +40,419 | 11.20% | 1,031,066,688 |
| 2018-09-20 | 2018-09-18 | 7.170 | 141,970,082 | +13,842 | 11.19% | 1,017,952,663 |
| 2018-09-19 | 2018-09-17 | 7.260 | 141,956,240 | +1,661 | 11.19% | 1,030,672,726 |
| 2018-09-18 | 2018-09-14 | 7.260 | 141,954,579 | +131,728 | 11.18% | 1,030,660,666 |
| 2018-09-17 | 2018-09-13 | 6.972 | 141,822,851 | -230,332 | 11.17% | 988,721,002 |
| 2018-09-14 | 2018-09-12 | 6.827 | 142,053,183 | +8,305 | 11.19% | 969,801,859 |
| 2018-09-13 | 2018-09-11 | 6.863 | 142,044,878 | -9,966 | 11.19% | 974,876,087 |
| 2018-09-12 | 2018-09-10 | 6.917 | 142,054,844 | -1,107 | 11.19% | 982,641,416 |
| 2018-09-11 | 2018-09-07 | 7.044 | 142,055,951 | +14,949 | 11.19% | 1,000,608,717 |
| 2018-09-10 | 2018-09-06 | 7.026 | 142,041,002 | +32,114 | 11.19% | 997,938,026 |
| 2018-09-07 | 2018-09-05 | 7.152 | 142,008,888 | +35,989 | 11.18% | 1,015,666,096 |
| 2018-09-06 | 2018-09-04 | 7.116 | 141,972,899 | -268,224 | 11.18% | 1,010,280,372 |
| 2018-09-05 | 2018-09-03 | 7.170 | 142,241,123 | -107,726 | 11.20% | 1,019,896,079 |
| 2018-09-04 | 2018-08-31 | 7.315 | 142,348,849 | +148,387 | 11.21% | 1,041,236,122 |
| 2018-09-03 | 2018-08-30 | 7.297 | 142,200,462 | +15,503 | 11.20% | 1,037,582,446 |
| 2018-08-31 | 2018-08-29 | 7.333 | 142,184,959 | +7,752 | 11.20% | 1,042,605,313 |
| 2018-08-30 | 2018-08-28 | 7.369 | 142,177,207 | -35,990 | 11.20% | 1,047,684,176 |
| 2018-08-29 | 2018-08-27 | 7.997 | 142,213,197 | -209,291 | 11.20% | 1,137,328,238 |
| 2018-08-28 | 2018-08-24 | 7.978 | 142,422,488 | +5,955,577 | 11.22% | 1,136,315,685 |
| 2018-08-27 | 2018-08-23 | 7.922 | 136,466,911 | -44,488 | 11.23% | 1,081,077,224 |
| 2018-08-24 | 2018-08-22 | 8.035 | 136,511,399 | -18,026 | 11.23% | 1,096,878,648 |
| 2018-08-23 | 2018-08-21 | 7.865 | 136,529,425 | -36,582 | 11.23% | 1,073,846,936 |
| 2018-08-22 | 2018-08-20 | 7.564 | 136,566,007 | -1,228,947 | 11.23% | 1,032,920,865 |
| 2018-08-21 | 2018-08-17 | 7.545 | 137,794,954 | -22,268 | 11.33% | 1,039,616,997 |
| 2018-08-20 | 2018-08-16 | 7.582 | 137,817,222 | +118,760 | 11.34% | 1,044,983,927 |
| 2018-08-17 | 2018-08-15 | 7.564 | 137,698,462 | -203,588 | 11.33% | 1,041,486,220 |
| 2018-08-16 | 2018-08-14 | 7.809 | 137,902,050 | -533,357 | 11.34% | 1,076,839,876 |
| 2018-08-15 | 2018-08-13 | 7.997 | 138,435,407 | -54,078 | 11.39% | 1,107,115,942 |
| 2018-08-14 | 2018-08-10 | 8.111 | 138,489,485 | -54,078 | 11.37% | 1,123,221,278 |
| 2018-08-13 | 2018-08-09 | 8.186 | 138,543,563 | -133,604 | 11.38% | 1,134,112,528 |
| 2018-08-10 | 2018-08-08 | 8.224 | 138,677,167 | -5,832 | 11.39% | 1,140,437,571 |
| 2018-08-09 | 2018-08-07 | 8.280 | 138,682,999 | +2,651 | 11.39% | 1,148,332,909 |
| 2018-08-08 | 2018-08-06 | 8.148 | 138,680,348 | +30,391 | 11.39% | 1,130,000,760 |
| 2018-08-07 | 2018-08-03 | 8.186 | 138,649,957 | +377,485 | 11.39% | 1,134,983,465 |
| 2018-08-06 | 2018-08-02 | 8.299 | 138,272,472 | -92,251 | 11.36% | 1,147,541,683 |
| 2018-08-03 | 2018-08-01 | 8.299 | 138,364,723 | -142,087 | 11.36% | 1,148,307,286 |
| 2018-08-02 | 2018-07-31 | 8.299 | 138,506,810 | -250,773 | 11.37% | 1,149,486,485 |
| 2018-08-01 | 2018-07-30 | 8.224 | 138,757,583 | -5,832 | 11.40% | 1,141,098,887 |
| 2018-07-31 | 2018-07-27 | 8.299 | 138,763,415 | +530 | 11.40% | 1,151,616,084 |
| 2018-07-30 | 2018-07-26 | 8.186 | 138,762,885 | +17,496 | 11.40% | 1,135,907,890 |
| 2018-07-27 | 2018-07-25 | 8.205 | 138,745,389 | +12,724 | 11.39% | 1,138,381,638 |
| 2018-07-26 | 2018-07-24 | 8.205 | 138,732,665 | +122,471 | 11.39% | 1,138,277,239 |
| 2018-07-25 | 2018-07-23 | 8.299 | 138,610,194 | -435,887 | 11.38% | 1,150,344,483 |
| 2018-07-24 | 2018-07-20 | 8.280 | 139,046,081 | +177,609 | 11.42% | 1,151,339,326 |
| 2018-07-23 | 2018-07-19 | 8.261 | 138,868,472 | -102,855 | 11.40% | 1,147,249,385 |
| 2018-07-20 | 2018-07-18 | 8.318 | 138,971,327 | -20,506 | 11.41% | 1,155,962,804 |
| 2018-07-19 | 2018-07-17 | 8.469 | 138,991,833 | -3,711 | 11.41% | 1,177,106,314 |
| 2018-07-18 | 2018-07-16 | 8.488 | 138,995,544 | +77,936 | 11.41% | 1,179,759,430 |
| 2018-07-17 | 2018-07-13 | 8.507 | 138,917,608 | -10,073 | 11.41% | 1,181,718,146 |
| 2018-07-16 | 2018-07-12 | 8.507 | 138,927,681 | -36,583 | 11.41% | 1,181,803,833 |
| 2018-07-13 | 2018-07-11 | 8.488 | 138,964,264 | +21,208 | 11.41% | 1,179,493,933 |
| 2018-07-12 | 2018-07-10 | 8.544 | 138,943,056 | -22,268 | 11.41% | 1,187,176,018 |
| 2018-07-11 | 2018-07-09 | 8.544 | 138,965,324 | -49,306 | 11.41% | 1,187,366,283 |
| 2018-07-10 | 2018-07-06 | 8.525 | 139,014,630 | -48,246 | 11.42% | 1,185,165,522 |
| 2018-07-09 | 2018-07-05 | 8.658 | 139,062,876 | -57,259 | 11.42% | 1,203,937,546 |
| 2018-07-06 | 2018-07-04 | 8.695 | 139,120,135 | -43,369 | 11.42% | 1,209,681,341 |
| 2018-07-05 | 2018-07-03 | 8.790 | 139,163,504 | -57,789 | 11.43% | 1,223,182,722 |
| 2018-07-04 | 2018-06-29 | 8.808 | 139,221,293 | -138,440 | 11.43% | 1,226,316,607 |
| 2018-07-03 | 2018-06-28 | 8.752 | 139,359,733 | +37,642 | 11.44% | 1,219,650,371 |
| 2018-06-29 | 2018-06-27 | 8.714 | 139,322,091 | +239,109 | 11.44% | 1,214,065,241 |
| 2018-06-28 | 2018-06-26 | 8.488 | 139,082,982 | +54,078 | 11.42% | 1,180,501,582 |
| 2018-06-27 | 2018-06-25 | 8.243 | 139,028,904 | +141,557 | 11.42% | 1,145,952,462 |
| 2018-06-26 | 2018-06-22 | 8.299 | 138,887,347 | +35,522 | 11.41% | 1,152,644,612 |
| 2018-06-25 | 2018-06-21 | 8.525 | 138,851,825 | +185,031 | 11.40% | 1,183,777,533 |
| 2018-06-22 | 2018-06-20 | 8.601 | 138,666,794 | +21,208 | 11.39% | 1,192,662,003 |
| 2018-06-21 | 2018-06-19 | 8.582 | 138,645,586 | +304,320 | 11.39% | 1,189,864,508 |
| 2018-06-19 | 2018-06-14 | 8.771 | 138,341,266 | +18,557 | 11.36% | 1,213,346,285 |
| 2018-06-15 | 2018-06-13 | 8.808 | 138,322,709 | -4,772 | 11.36% | 1,218,401,521 |
| 2018-06-14 | 2018-06-12 | 8.808 | 138,327,481 | -91,773 | 11.36% | 1,218,443,555 |
| 2018-06-13 | 2018-06-11 | 8.771 | 138,419,254 | -9,013 | 11.37% | 1,214,030,292 |
| 2018-06-12 | 2018-06-08 | 8.808 | 138,428,267 | -2,227 | 11.37% | 1,219,331,318 |
| 2018-06-11 | 2018-06-07 | 8.808 | 138,430,494 | -39,233 | 11.37% | 1,219,350,934 |
| 2018-06-08 | 2018-06-06 | 8.771 | 138,469,727 | -47,186 | 11.37% | 1,214,472,974 |
| 2018-06-07 | 2018-06-05 | 8.752 | 138,516,913 | -23,328 | 11.38% | 1,212,274,167 |
| 2018-06-06 | 2018-06-04 | 8.752 | 138,540,241 | -45,595 | 11.38% | 1,212,478,330 |
| 2018-06-05 | 2018-06-01 | 8.808 | 138,585,836 | -31,280 | 11.38% | 1,220,719,248 |
| 2018-06-04 | 2018-05-31 | 8.808 | 138,617,116 | -36,052 | 11.38% | 1,220,994,775 |
| 2018-06-01 | 2018-05-30 | 8.639 | 138,653,168 | -12,241 | 11.39% | 1,197,775,267 |
| 2018-05-31 | 2018-05-29 | 8.733 | 138,665,409 | +22,268 | 11.39% | 1,210,958,316 |
| 2018-05-30 | 2018-05-28 | 8.733 | 138,643,141 | +63,621 | 11.39% | 1,210,763,851 |
| 2018-05-29 | 2018-05-25 | 8.846 | 138,579,520 | +10,603 | 11.38% | 1,225,891,296 |
| 2018-05-28 | 2018-05-24 | 8.846 | 138,568,917 | +29,160 | 11.38% | 1,225,797,500 |
| 2018-05-25 | 2018-05-23 | 8.752 | 138,539,757 | +41,884 | 11.38% | 1,212,474,094 |
| 2018-05-24 | 2018-05-21 | 8.733 | 138,497,873 | +34,991 | 11.37% | 1,209,495,232 |
| 2018-05-23 | 2018-05-18 | 8.733 | 138,462,882 | -87,701 | 11.37% | 1,209,189,658 |
| 2018-05-21 | 2018-05-17 | 8.507 | 138,550,583 | -23,327 | 11.38% | 1,178,596,007 |
| 2018-05-18 | 2018-05-16 | 8.450 | 138,573,910 | -22,268 | 11.38% | 1,170,953,236 |
| 2018-05-16 | 2018-05-14 | 8.469 | 138,596,178 | +4,242 | 11.36% | 1,173,755,556 |
| 2018-05-15 | 2018-05-11 | 8.393 | 138,591,936 | +19,086 | 11.36% | 1,163,263,332 |
| 2018-05-14 | 2018-05-10 | 8.261 | 138,572,850 | -56,199 | 11.36% | 1,144,807,130 |
| 2018-05-11 | 2018-05-09 | 8.243 | 138,629,049 | -375,894 | 11.36% | 1,142,656,638 |
| 2018-05-10 | 2018-05-08 | 8.412 | 139,004,943 | +11,133 | 11.39% | 1,169,351,747 |
| 2018-05-09 | 2018-05-07 | 8.356 | 138,993,810 | +10,604 | 11.39% | 1,161,393,128 |
| 2018-05-08 | 2018-05-04 | 8.412 | 138,983,206 | +20,147 | 11.39% | 1,169,168,888 |
| 2018-05-07 | 2018-05-03 | 8.544 | 138,963,059 | -25,979 | 11.39% | 1,187,346,930 |
| 2018-05-04 | 2018-05-02 | 8.507 | 138,989,038 | -9,544 | 11.39% | 1,182,325,774 |
| 2018-05-03 | 2018-04-30 | 8.488 | 138,998,582 | -19,616 | 11.39% | 1,179,785,216 |
| 2018-05-02 | 2018-04-27 | 8.469 | 139,018,198 | -10,603 | 11.39% | 1,177,329,597 |
| 2018-04-30 | 2018-04-26 | 8.318 | 139,028,801 | -4,772 | 11.39% | 1,156,440,873 |
| 2018-04-27 | 2018-04-25 | 8.393 | 139,033,573 | -25,448 | 11.39% | 1,166,970,186 |
| 2018-04-26 | 2018-04-24 | 8.488 | 139,059,021 | -48,776 | 11.39% | 1,180,298,207 |
| 2018-04-25 | 2018-04-23 | 8.525 | 139,107,797 | -27,039 | 11.40% | 1,185,959,815 |
| 2018-04-24 | 2018-04-20 | 8.525 | 139,134,836 | -57,259 | 11.40% | 1,186,190,335 |
| 2018-04-23 | 2018-04-19 | 8.525 | 139,192,095 | +95,961 | 11.41% | 1,186,678,496 |
| 2018-04-20 | 2018-04-18 | 8.450 | 139,096,134 | -5,932 | 11.40% | 1,175,366,043 |
| 2018-04-19 | 2018-04-17 | 8.488 | 139,102,066 | +1,061 | 11.40% | 1,180,663,562 |
| 2018-04-18 | 2018-04-16 | 8.544 | 139,101,005 | +530 | 11.40% | 1,188,525,587 |
| 2018-04-17 | 2018-04-13 | 8.507 | 139,100,475 | -35,522 | 11.40% | 1,183,273,725 |
| 2018-04-16 | 2018-04-12 | 8.563 | 139,135,997 | -12,194 | 11.40% | 1,191,448,907 |
| 2018-04-13 | 2018-04-11 | 8.507 | 139,148,191 | -11,134 | 11.40% | 1,183,679,626 |
| 2018-04-12 | 2018-04-10 | 8.544 | 139,159,325 | -11,133 | 11.40% | 1,189,023,893 |
| 2018-04-11 | 2018-04-09 | 8.544 | 139,170,458 | -66,272 | 11.40% | 1,189,119,017 |
| 2018-04-10 | 2018-04-06 | 8.412 | 139,236,730 | -276,222 | 11.41% | 1,171,301,609 |
| 2018-04-09 | 2018-04-04 | 8.167 | 139,512,952 | +24,388 | 11.43% | 1,139,416,464 |
| 2018-04-06 | 2018-04-03 | 8.148 | 139,488,564 | +49,837 | 11.43% | 1,136,586,298 |
| 2018-04-04 | 2018-03-29 | 8.073 | 139,438,727 | -161,704 | 11.43% | 1,125,660,027 |
| 2018-04-03 | 2018-03-28 | 7.922 | 139,600,431 | +32,341 | 11.44% | 1,105,900,656 |
| 2018-03-29 | 2018-03-27 | 8.205 | 139,568,090 | -26,855 | 11.44% | 1,145,131,755 |
| 2018-03-28 | 2018-03-26 | 8.111 | 139,594,945 | -46,656 | 11.44% | 1,132,187,129 |
| 2018-03-27 | 2018-03-23 | 7.941 | 139,641,601 | +23,328 | 11.45% | 1,108,860,674 |
| 2018-03-26 | 2018-03-22 | 8.111 | 139,618,273 | +16,966 | 11.44% | 1,132,376,331 |
| 2018-03-23 | 2018-03-21 | 8.092 | 139,601,307 | +19,086 | 11.44% | 1,129,605,615 |
| 2018-03-22 | 2018-03-20 | 8.148 | 139,582,221 | +42,944 | 11.44% | 1,137,349,438 |
| 2018-03-21 | 2018-03-19 | 8.148 | 139,539,277 | +18,026 | 11.44% | 1,136,999,520 |
| 2018-03-20 | 2018-03-16 | 8.318 | 139,521,251 | -12,194 | 11.44% | 1,160,537,070 |
| 2018-03-19 | 2018-03-15 | 8.356 | 139,533,445 | -15,905 | 11.44% | 1,165,902,166 |
| 2018-03-16 | 2018-03-14 | 8.337 | 139,549,350 | +49,836 | 11.44% | 1,163,402,930 |
| 2018-03-15 | 2018-03-13 | 8.299 | 139,499,514 | +531 | 11.43% | 1,157,725,068 |
| 2018-03-14 | 2018-03-12 | 8.393 | 139,498,983 | -2,121 | 11.43% | 1,170,876,578 |
| 2018-03-13 | 2018-03-09 | 8.488 | 139,501,104 | +37,642 | 11.43% | 1,184,050,497 |
| 2018-03-12 | 2018-03-08 | 8.412 | 139,463,462 | -20,146 | 11.43% | 1,173,208,948 |
| 2018-03-09 | 2018-03-07 | 8.299 | 139,483,608 | +88,539 | 11.43% | 1,157,593,062 |
| 2018-03-08 | 2018-03-06 | 8.016 | 139,395,069 | +25,448 | 11.43% | 1,117,419,915 |
| 2018-03-07 | 2018-03-05 | 8.016 | 139,369,621 | +23,328 | 11.42% | 1,117,215,919 |
| 2018-03-06 | 2018-03-02 | 8.205 | 139,346,293 | +22,268 | 11.42% | 1,143,311,950 |
| 2018-03-05 | 2018-03-01 | 8.205 | 139,324,025 | +20,676 | 11.42% | 1,143,129,245 |
| 2018-03-01 | 2018-02-27 | 8.469 | 139,303,349 | +48,777 | 11.42% | 1,179,744,509 |
| 2018-02-28 | 2018-02-26 | 8.375 | 139,254,572 | +57,259 | 11.41% | 1,166,198,555 |
| 2018-02-27 | 2018-02-23 | 8.412 | 139,197,313 | +65,741 | 11.41% | 1,170,970,021 |
| 2018-02-26 | 2018-02-22 | 8.261 | 139,131,572 | -338,252 | 11.40% | 1,149,422,962 |
| 2018-02-23 | 2018-02-21 | 8.243 | 139,469,824 | +64,682 | 11.43% | 1,149,586,767 |
| 2018-02-22 | 2018-02-20 | 8.431 | 139,405,142 | -4,242 | 11.43% | 1,175,347,755 |
| 2018-02-21 | 2018-02-15 | 8.318 | 139,409,384 | +2,712,775 | 11.43% | 1,159,606,560 |
| 2018-02-20 | 2018-02-13 | 8.054 | 136,696,609 | -16,966 | 11.20% | 1,100,945,149 |
| 2018-02-14 | 2018-02-12 | 7.846 | 136,713,575 | +118,760 | 11.21% | 1,072,716,688 |
| 2018-02-13 | 2018-02-09 | 7.828 | 136,594,815 | +60,407 | 11.20% | 1,069,208,437 |
| 2018-02-12 | 2018-02-08 | 7.903 | 136,534,408 | +69,946 | 11.19% | 1,079,036,661 |
| 2018-02-09 | 2018-02-07 | 8.016 | 136,464,462 | -94,865 | 11.18% | 1,093,927,559 |
| 2018-02-08 | 2018-02-06 | 8.129 | 136,559,327 | +626,353 | 11.19% | 1,110,142,435 |
| 2018-02-07 | 2018-02-05 | 8.488 | 135,932,974 | +7,422 | 11.20% | 1,153,765,101 |
| 2018-02-06 | 2018-02-02 | 8.582 | 135,925,552 | +34,992 | 11.20% | 1,166,521,018 |
| 2018-02-05 | 2018-02-01 | 8.601 | 135,890,560 | -53,018 | 11.20% | 1,168,783,837 |
| 2018-02-02 | 2018-01-31 | 8.544 | 135,943,578 | -44,004 | 11.20% | 1,161,547,473 |
| 2018-02-01 | 2018-01-30 | 8.525 | 135,987,582 | +41,884 | 11.20% | 1,159,358,505 |
| 2018-01-31 | 2018-01-29 | 8.601 | 135,945,698 | +95,431 | 11.20% | 1,169,258,074 |
| 2018-01-30 | 2018-01-26 | 8.676 | 135,850,267 | +20,600 | 11.19% | 1,178,686,730 |
| 2018-01-29 | 2018-01-25 | 8.658 | 135,829,667 | +10,073 | 11.19% | 1,175,946,023 |
| 2018-01-26 | 2018-01-24 | 8.676 | 135,819,594 | +530 | 11.19% | 1,178,420,599 |
| 2018-01-25 | 2018-01-23 | 8.733 | 135,819,064 | -17,496 | 11.19% | 1,186,101,323 |
| 2018-01-24 | 2018-01-22 | 8.790 | 135,836,560 | -1,590 | 11.19% | 1,193,940,426 |
| 2018-01-23 | 2018-01-19 | 8.752 | 135,838,150 | -5,302 | 11.19% | 1,188,830,134 |
| 2018-01-22 | 2018-01-18 | 8.733 | 135,843,452 | +10,617 | 11.19% | 1,186,314,302 |
| 2018-01-19 | 2018-01-17 | 8.865 | 135,832,835 | +13,785 | 11.19% | 1,204,155,820 |
| 2018-01-18 | 2018-01-16 | 8.676 | 135,819,050 | +95,418 | 11.19% | 1,178,415,879 |
| 2018-01-17 | 2018-01-15 | 8.676 | 135,723,632 | +5,302 | 11.18% | 1,177,587,998 |
| 2018-01-16 | 2018-01-12 | 8.790 | 135,718,330 | -9,543 | 11.18% | 1,192,901,239 |
| 2018-01-15 | 2018-01-11 | 8.865 | 135,727,873 | +5,301 | 11.18% | 1,203,225,333 |
| 2018-01-12 | 2018-01-10 | 8.997 | 135,722,572 | -6,892 | 11.18% | 1,221,098,018 |
| 2018-01-11 | 2018-01-09 | 8.978 | 135,729,464 | +9,013 | 11.18% | 1,218,599,941 |
| 2018-01-10 | 2018-01-08 | 8.752 | 135,720,451 | -1,752,696 | 11.18% | 1,187,800,054 |
| 2018-01-09 | 2018-01-05 | 8.582 | 137,473,147 | +11,998 | 11.33% | 1,179,802,568 |
| 2018-01-08 | 2018-01-04 | 8.582 | 137,461,149 | +32,864 | 11.33% | 1,179,699,601 |
| 2018-01-05 | 2018-01-03 | 8.544 | 137,428,285 | +143,678 | 11.32% | 1,174,233,307 |
| 2018-01-04 | 2018-01-02 | 8.790 | 137,284,607 | +26,509 | 11.31% | 1,206,668,088 |
| 2018-01-03 | 2017-12-29 | 8.865 | 137,258,098 | +20,677 | 11.31% | 1,216,790,753 |
| 2018-01-02 | 2017-12-28 | 8.884 | 137,237,421 | +21,737 | 11.31% | 1,219,195,978 |
| 2017-12-29 | 2017-12-27 | 8.959 | 137,215,684 | +7,952 | 11.31% | 1,229,355,336 |
| 2017-12-28 | 2017-12-22 | 8.884 | 137,207,732 | +9,311 | 11.30% | 1,218,932,225 |
| 2017-12-22 | 2017-12-20 | 8.827 | 137,198,421 | -5,301 | 11.30% | 1,211,086,135 |
| 2017-12-21 | 2017-12-19 | 8.846 | 137,203,722 | +161,213 | 11.30% | 1,213,720,819 |
| 2017-12-19 | 2017-12-15 | 9.111 | 137,042,509 | +80,569 | 11.29% | 1,248,569,680 |
| 2017-12-18 | 2017-12-14 | 9.073 | 136,961,940 | +1,144,783 | 11.28% | 1,242,625,461 |
| 2017-12-15 | 2017-12-13 | 9.073 | 135,817,157 | -105,149 | 11.28% | 1,232,239,097 |
| 2017-12-14 | 2017-12-12 | 9.035 | 135,922,306 | +28,390 | 11.29% | 1,228,022,470 |
| 2017-12-13 | 2017-12-11 | 8.921 | 135,893,916 | +1,577 | 11.29% | 1,212,257,351 |
| 2017-12-12 | 2017-12-08 | 8.768 | 135,892,339 | -192,949 | 11.29% | 1,191,565,359 |
| 2017-12-11 | 2017-12-07 | 8.826 | 136,085,288 | +29,442 | 11.31% | 1,201,022,454 |
| 2017-12-08 | 2017-12-06 | 8.902 | 136,055,846 | +40,482 | 11.30% | 1,211,114,016 |
| 2017-12-07 | 2017-12-05 | 8.959 | 136,015,364 | +5,258 | 11.30% | 1,218,514,903 |
| 2017-12-06 | 2017-12-04 | 8.997 | 136,010,106 | +19,978 | 11.30% | 1,223,641,759 |
| 2017-12-05 | 2017-12-01 | 9.168 | 135,990,128 | -100,418 | 11.30% | 1,246,741,427 |
| 2017-12-04 | 2017-11-30 | 9.415 | 136,090,546 | +6,391 | 11.31% | 1,281,312,684 |
| 2017-12-01 | 2017-11-29 | 9.282 | 136,084,155 | +38,905 | 11.31% | 1,263,133,789 |
| 2017-11-30 | 2017-11-28 | 8.845 | 136,045,250 | -25,761 | 11.30% | 1,203,256,747 |
| 2017-11-29 | 2017-11-27 | 8.426 | 136,071,011 | -12,618 | 11.31% | 1,146,545,536 |
| 2017-11-28 | 2017-11-24 | 8.464 | 136,083,629 | -1,577 | 11.31% | 1,151,828,614 |
| 2017-11-27 | 2017-11-23 | 8.369 | 136,085,206 | +26,287 | 11.31% | 1,138,899,917 |
| 2017-11-24 | 2017-11-22 | 8.521 | 136,058,919 | -41,008 | 11.30% | 1,159,383,192 |
| 2017-11-23 | 2017-11-21 | 8.521 | 136,099,927 | +5,590 | 11.31% | 1,159,732,629 |
| 2017-11-22 | 2017-11-20 | 8.502 | 136,094,337 | -56,255 | 11.31% | 1,157,096,413 |
| 2017-11-21 | 2017-11-17 | 8.160 | 136,150,592 | +15,037 | 11.31% | 1,110,960,956 |
| 2017-11-20 | 2017-11-16 | 8.236 | 136,135,555 | -3,680 | 11.31% | 1,121,195,723 |
| 2017-11-17 | 2017-11-15 | 8.217 | 136,139,235 | +1,577 | 11.31% | 1,118,636,594 |
| 2017-11-16 | 2017-11-14 | 8.483 | 136,137,658 | +16,824 | 11.31% | 1,154,875,328 |
| 2017-11-14 | 2017-11-10 | 8.711 | 136,120,834 | -29,232 | 11.31% | 1,185,801,647 |
| 2017-11-13 | 2017-11-09 | 8.768 | 136,150,066 | +26,813 | 11.31% | 1,193,825,226 |
| 2017-11-10 | 2017-11-08 | 8.749 | 136,123,253 | -52,575 | 11.31% | 1,191,000,985 |
| 2017-11-09 | 2017-11-07 | 8.768 | 136,175,828 | -50,471 | 11.31% | 1,194,051,119 |
| 2017-11-08 | 2017-11-06 | 8.597 | 136,226,299 | -57,209 | 11.32% | 1,171,173,838 |
| 2017-11-07 | 2017-11-03 | 8.673 | 136,283,508 | +1,582,135 | 11.32% | 1,182,034,402 |
| 2017-11-06 | 2017-11-02 | 8.179 | 134,701,373 | -240,398 | 11.19% | 1,101,697,713 |
| 2017-11-03 | 2017-11-01 | 8.084 | 134,941,771 | -154,045 | 11.21% | 1,090,830,583 |
| 2017-11-02 | 2017-10-31 | 8.103 | 135,095,816 | +73,117 | 11.22% | 1,094,645,429 |
| 2017-11-01 | 2017-10-30 | 7.989 | 135,022,699 | -74,980 | 11.22% | 1,078,643,784 |
| 2017-10-31 | 2017-10-27 | 7.989 | 135,097,679 | +91,956 | 11.22% | 1,079,242,770 |
| 2017-10-30 | 2017-10-26 | 8.008 | 135,005,723 | -106,952 | 11.22% | 1,081,076,046 |
| 2017-10-27 | 2017-10-25 | 7.894 | 135,112,675 | -110,933 | 11.23% | 1,066,513,013 |
| 2017-10-26 | 2017-10-24 | 7.874 | 135,223,608 | +83,594 | 11.23% | 1,064,816,643 |
| 2017-10-25 | 2017-10-23 | 7.817 | 135,140,014 | +66,770 | 11.23% | 1,056,447,090 |
| 2017-10-24 | 2017-10-20 | 7.894 | 135,073,244 | +49,715 | 11.22% | 1,066,201,764 |
| 2017-10-23 | 2017-10-19 | 7.894 | 135,023,529 | +36,803 | 11.22% | 1,065,809,338 |
| 2017-10-20 | 2017-10-18 | 7.874 | 134,986,726 | +83,594 | 11.22% | 1,062,951,318 |
| 2017-10-19 | 2017-10-17 | 7.894 | 134,903,132 | +148,261 | 11.21% | 1,064,858,984 |
| 2017-10-18 | 2017-10-16 | 7.913 | 134,754,871 | +181,909 | 11.20% | 1,066,251,790 |
| 2017-10-17 | 2017-10-13 | 7.874 | 134,572,962 | +6,309 | 11.18% | 1,059,693,139 |
| 2017-10-16 | 2017-10-12 | 7.874 | 134,566,653 | +18,105 | 11.18% | 1,059,643,459 |
| 2017-10-13 | 2017-10-11 | 7.894 | 134,548,548 | -51,265 | 11.18% | 1,062,060,072 |
| 2017-10-12 | 2017-10-10 | 7.894 | 134,599,813 | -42,586 | 11.18% | 1,062,464,733 |
| 2017-10-11 | 2017-10-09 | 7.855 | 134,642,399 | -131,962 | 11.19% | 1,057,678,954 |
| 2017-10-10 | 2017-10-06 | 7.855 | 134,774,361 | +45,214 | 11.20% | 1,058,715,577 |
| 2017-10-09 | 2017-10-04 | 7.874 | 134,729,147 | +3,540,179 | 11.19% | 1,060,923,016 |
| 2017-10-06 | 2017-10-03 | 7.894 | 131,188,968 | +64,668 | 11.09% | 1,035,541,200 |
| 2017-10-04 | 2017-09-29 | 7.836 | 131,124,300 | -63,090 | 11.09% | 1,027,548,592 |
| 2017-10-03 | 2017-09-28 | 7.836 | 131,187,390 | +10,515 | 11.09% | 1,028,042,994 |
| 2017-09-29 | 2017-09-27 | 7.874 | 131,176,875 | -52,049 | 11.09% | 1,032,950,693 |
| 2017-09-28 | 2017-09-26 | 7.874 | 131,228,924 | +4,731 | 11.10% | 1,033,360,553 |
| 2017-09-27 | 2017-09-25 | 7.855 | 131,224,193 | +32,071 | 11.10% | 1,030,827,348 |
| 2017-09-26 | 2017-09-22 | 7.874 | 131,192,122 | -32,071 | 11.09% | 1,033,070,756 |
| 2017-09-25 | 2017-09-21 | 7.894 | 131,224,193 | -8,412 | 11.10% | 1,035,819,248 |
| 2017-09-22 | 2017-09-20 | 7.913 | 131,232,605 | +217,857 | 11.10% | 1,038,381,759 |
| 2017-09-21 | 2017-09-19 | 7.874 | 131,014,748 | +55,204 | 11.08% | 1,031,674,026 |
| 2017-09-20 | 2017-09-18 | 7.894 | 130,959,544 | +112,510 | 11.07% | 1,033,730,239 |
| 2017-09-19 | 2017-09-15 | 7.894 | 130,847,034 | +4,862,122 | 11.06% | 1,032,842,141 |
| 2017-09-18 | 2017-09-14 | 7.894 | 125,984,912 | +24,710 | 10.65% | 994,462,941 |
| 2017-09-15 | 2017-09-13 | 7.894 | 125,960,202 | +157,199 | 10.65% | 994,267,892 |
| 2017-09-14 | 2017-09-12 | 7.970 | 125,803,003 | +14,721 | 10.64% | 1,002,598,385 |
| 2017-09-13 | 2017-09-11 | 7.970 | 125,788,282 | +13,670 | 10.64% | 1,002,481,065 |
| 2017-09-12 | 2017-09-08 | 7.855 | 125,774,612 | -123,026 | 10.64% | 988,018,343 |
| 2017-09-11 | 2017-09-07 | 7.817 | 125,897,638 | -80,439 | 10.65% | 984,195,498 |
| 2017-09-08 | 2017-09-06 | 7.760 | 125,978,077 | +49,420 | 10.65% | 977,635,825 |
| 2017-09-07 | 2017-09-05 | 7.779 | 125,928,657 | +58,884 | 10.65% | 979,647,534 |
| 2017-09-06 | 2017-09-04 | 7.817 | 125,869,773 | +133,014 | 10.64% | 983,977,665 |
| 2017-09-05 | 2017-09-01 | 7.798 | 125,736,759 | +109,829 | 10.63% | 980,546,262 |
| 2017-09-04 | 2017-08-31 | 7.741 | 125,626,930 | +38,380 | 10.62% | 972,521,309 |
| 2017-09-01 | 2017-08-30 | 7.798 | 125,588,550 | +40,483 | 10.62% | 979,390,468 |
| 2017-08-31 | 2017-08-29 | 7.608 | 125,548,067 | +31,019 | 10.62% | 955,194,893 |
| 2017-08-30 | 2017-08-28 | 7.570 | 125,517,048 | -287,585 | 10.61% | 950,184,099 |
| 2017-08-29 | 2017-08-25 | 7.551 | 125,804,633 | +112,667 | 10.64% | 949,968,296 |
| 2017-08-28 | 2017-08-24 | 7.608 | 125,691,966 | -76,233 | 10.63% | 956,289,705 |
| 2017-08-25 | 2017-08-22 | 8.209 | 125,768,199 | +47,317 | 10.64% | 1,032,369,345 |
| 2017-08-24 | 2017-08-21 | 8.149 | 125,720,882 | +4,567,933 | 10.63% | 1,024,538,773 |
| 2017-08-22 | 2017-08-18 | 8.130 | 121,152,949 | +4,055 | 10.63% | 984,922,670 |
| 2017-08-21 | 2017-08-17 | 8.169 | 121,148,894 | -109,467 | 10.65% | 989,670,722 |
| 2017-08-18 | 2017-08-16 | 8.189 | 121,258,361 | +31,421 | 10.66% | 992,957,632 |
| 2017-08-17 | 2017-08-15 | 8.209 | 121,226,940 | +39,529 | 10.66% | 995,092,382 |
| 2017-08-16 | 2017-08-14 | 8.228 | 121,187,411 | -94,770 | 10.65% | 997,159,176 |
| 2017-08-15 | 2017-08-11 | 8.169 | 121,282,181 | +507 | 10.66% | 990,759,550 |
| 2017-08-14 | 2017-08-10 | 8.327 | 121,281,674 | -167,241 | 10.66% | 1,009,900,440 |
| 2017-08-11 | 2017-08-09 | 8.445 | 121,448,915 | -87,675 | 10.68% | 1,025,671,613 |
| 2017-08-10 | 2017-08-08 | 8.445 | 121,536,590 | +129,232 | 10.68% | 1,026,412,054 |
| 2017-08-09 | 2017-08-07 | 8.485 | 121,407,358 | +2,724 | 10.67% | 1,030,111,870 |
| 2017-08-08 | 2017-08-04 | 8.504 | 121,404,634 | +3,041 | 10.67% | 1,032,484,313 |
| 2017-08-07 | 2017-08-03 | 8.485 | 121,401,593 | -27,874 | 10.67% | 1,030,062,956 |
| 2017-08-04 | 2017-08-02 | 8.504 | 121,429,467 | +20,272 | 10.67% | 1,032,695,505 |
| 2017-08-03 | 2017-08-01 | 8.426 | 121,409,195 | +5,575 | 10.67% | 1,022,940,521 |
| 2017-08-02 | 2017-07-31 | 8.504 | 121,403,620 | +4,561 | 10.67% | 1,032,475,690 |
| 2017-08-01 | 2017-07-28 | 8.524 | 121,399,059 | +17,231 | 10.67% | 1,034,832,346 |
| 2017-07-31 | 2017-07-27 | 8.524 | 121,381,828 | +10,135 | 10.67% | 1,034,685,465 |
| 2017-07-28 | 2017-07-26 | 8.603 | 121,371,693 | +169,776 | 10.67% | 1,044,178,693 |
| 2017-07-27 | 2017-07-25 | 8.603 | 121,201,917 | +233,123 | 10.65% | 1,042,718,085 |
| 2017-07-26 | 2017-07-24 | 8.564 | 120,968,794 | +32,435 | 10.63% | 1,035,938,583 |
| 2017-07-25 | 2017-07-21 | 8.583 | 120,936,359 | +14,418 | 10.63% | 1,038,047,135 |
| 2017-07-24 | 2017-07-20 | 8.564 | 120,921,941 | -6,208 | 10.63% | 1,035,537,348 |
| 2017-07-21 | 2017-07-19 | 8.406 | 120,928,149 | -374,519 | 10.63% | 1,016,501,286 |
| 2017-07-20 | 2017-07-18 | 8.366 | 121,302,668 | -4,561 | 10.66% | 1,014,862,342 |
| 2017-07-19 | 2017-07-17 | 8.386 | 121,307,229 | -34,461 | 10.66% | 1,017,294,134 |
| 2017-07-18 | 2017-07-14 | 8.327 | 121,341,690 | +23,375 | 10.67% | 1,010,400,187 |
| 2017-07-17 | 2017-07-13 | 8.327 | 121,318,315 | +17,738 | 10.66% | 1,010,205,546 |
| 2017-07-13 | 2017-07-11 | 8.327 | 121,300,577 | +21,792 | 10.66% | 1,010,057,844 |
| 2017-07-12 | 2017-07-10 | 8.366 | 121,278,785 | +507 | 10.66% | 1,014,662,528 |
| 2017-07-11 | 2017-07-07 | 8.445 | 121,278,278 | +55,240 | 10.66% | 1,024,230,534 |
| 2017-07-10 | 2017-07-06 | 8.465 | 121,223,038 | -96,797 | 10.66% | 1,026,155,988 |
| 2017-07-07 | 2017-07-05 | 8.465 | 121,319,835 | +28,380 | 10.66% | 1,026,975,377 |
| 2017-07-06 | 2017-07-04 | 8.524 | 121,291,455 | +25,847 | 10.66% | 1,033,915,106 |
| 2017-07-05 | 2017-07-03 | 8.603 | 121,265,608 | +108,960 | 10.66% | 1,043,266,028 |
| 2017-07-04 | 2017-06-30 | 8.603 | 121,156,648 | +131,765 | 10.66% | 1,042,328,629 |
| 2017-07-03 | 2017-06-29 | 8.564 | 121,024,883 | +75,005 | 10.64% | 1,036,418,911 |
| 2017-06-30 | 2017-06-28 | 8.524 | 120,949,878 | -4,054 | 10.64% | 1,031,003,428 |
| 2017-06-29 | 2017-06-27 | 8.544 | 120,953,932 | +1,053 | 10.65% | 1,033,424,647 |
| 2017-06-28 | 2017-06-26 | 8.583 | 120,952,879 | -72,510 | 10.65% | 1,038,188,933 |
| 2017-06-27 | 2017-06-23 | 8.583 | 121,025,389 | -178,391 | 10.66% | 1,038,811,316 |
| 2017-06-26 | 2017-06-22 | 8.564 | 121,203,780 | +217,920 | 10.67% | 1,037,950,929 |
| 2017-06-23 | 2017-06-21 | 8.682 | 120,985,860 | +118,083 | 10.66% | 1,050,408,482 |
| 2017-06-22 | 2017-06-20 | 8.603 | 120,867,777 | +104,661 | 10.65% | 1,039,843,429 |
| 2017-06-21 | 2017-06-19 | 8.643 | 120,763,116 | +46,118 | 10.64% | 1,043,708,808 |
| 2017-06-20 | 2017-06-16 | 8.544 | 120,716,998 | +256,943 | 10.63% | 1,031,400,294 |
| 2017-06-19 | 2017-06-15 | 8.366 | 120,460,055 | -18,244 | 10.61% | 1,007,812,734 |
| 2017-06-16 | 2017-06-14 | 8.347 | 120,478,299 | +305,975 | 10.61% | 1,005,588,093 |
| 2017-06-15 | 2017-06-13 | 8.090 | 120,172,324 | -4,817 | 10.58% | 972,208,121 |
| 2017-06-14 | 2017-06-12 | 8.228 | 120,177,141 | +1,014 | 10.58% | 988,846,432 |
| 2017-06-13 | 2017-06-09 | 8.268 | 120,176,127 | -76,537 | 10.58% | 993,580,717 |
| 2017-06-12 | 2017-06-08 | 8.110 | 120,252,664 | -93,673 | 10.59% | 975,230,906 |
| 2017-06-09 | 2017-06-07 | 7.834 | 120,346,337 | +187,006 | 10.60% | 942,745,158 |
| 2017-06-08 | 2017-06-06 | 7.834 | 120,159,331 | +207,278 | 10.58% | 941,280,228 |
| 2017-06-07 | 2017-06-05 | 7.893 | 119,952,053 | +203,573 | 10.56% | 946,757,174 |
| 2017-06-06 | 2017-06-02 | 7.873 | 119,748,480 | +120,616 | 10.55% | 942,787,537 |
| 2017-06-05 | 2017-06-01 | 7.814 | 119,627,864 | +67,910 | 10.54% | 934,756,432 |
| 2017-06-02 | 2017-05-31 | 7.814 | 119,559,954 | +59,981 | 10.53% | 934,225,792 |
| 2017-06-01 | 2017-05-29 | 7.735 | 119,499,973 | -1,014 | 10.52% | 924,325,218 |
| 2017-05-31 | 2017-05-26 | 7.695 | 119,500,987 | +13,177 | 10.53% | 919,617,076 |
| 2017-05-29 | 2017-05-25 | 7.656 | 119,487,810 | +12,163 | 10.53% | 914,800,208 |
| 2017-05-26 | 2017-05-24 | 7.656 | 119,475,647 | +3,040 | 10.53% | 914,707,088 |
| 2017-05-25 | 2017-05-23 | 7.676 | 119,472,607 | +1,014 | 10.53% | 917,041,246 |
| 2017-05-24 | 2017-05-22 | 7.695 | 119,471,593 | +27,560 | 10.53% | 919,390,876 |
| 2017-05-23 | 2017-05-19 | 7.478 | 119,444,033 | +22,805 | 10.53% | 893,253,233 |
| 2017-05-22 | 2017-05-18 | 7.380 | 119,421,228 | +23,313 | 10.53% | 881,300,594 |
| 2017-05-19 | 2017-05-17 | 7.538 | 119,397,915 | +1,095,176 | 10.53% | 899,976,219 |
| 2017-05-18 | 2017-05-16 | 7.656 | 118,302,739 | +243,766 | 10.43% | 905,727,289 |
| 2017-05-17 | 2017-05-15 | 7.715 | 118,058,973 | +15,204 | 10.41% | 910,849,630 |
| 2017-05-16 | 2017-05-12 | 7.834 | 118,043,769 | +664,403 | 10.41% | 924,707,760 |
| 2017-05-15 | 2017-05-11 | 7.755 | 117,379,366 | +193,088 | 10.35% | 910,238,577 |
| 2017-05-12 | 2017-05-10 | 7.794 | 117,186,278 | +26,860 | 10.33% | 913,365,880 |
| 2017-05-11 | 2017-05-09 | 7.636 | 117,159,418 | -20,779 | 10.33% | 894,662,220 |
| 2017-05-10 | 2017-05-08 | 7.538 | 117,180,197 | +13,177 | 10.33% | 883,259,901 |
| 2017-05-09 | 2017-05-05 | 7.557 | 117,167,020 | +220,454 | 10.33% | 885,472,517 |
| 2017-05-08 | 2017-05-04 | 7.577 | 116,946,566 | -8,109 | 10.31% | 886,114,057 |
| 2017-05-05 | 2017-05-02 | 7.419 | 116,954,675 | +65,300 | 10.31% | 867,713,510 |
| 2017-05-04 | 2017-04-28 | 7.321 | 116,889,375 | +15,204 | 10.30% | 855,696,733 |
| 2017-05-02 | 2017-04-27 | 7.301 | 116,874,171 | +268,599 | 10.30% | 853,279,271 |
| 2017-04-28 | 2017-04-26 | 7.143 | 116,605,572 | +185,790 | 10.28% | 832,911,392 |
| 2017-04-27 | 2017-04-25 | 7.025 | 116,419,782 | +10,389 | 10.26% | 817,801,132 |
| 2017-04-26 | 2017-04-24 | 6.985 | 116,409,393 | -506 | 10.26% | 813,134,175 |
| 2017-04-25 | 2017-04-21 | 6.946 | 116,409,899 | +69,937 | 10.26% | 808,543,712 |
| 2017-04-24 | 2017-04-20 | 6.965 | 116,339,962 | +18,751 | 10.26% | 810,353,572 |
| 2017-04-21 | 2017-04-19 | 6.946 | 116,321,211 | +41,557 | 10.25% | 807,927,715 |
| 2017-04-20 | 2017-04-18 | 6.985 | 116,279,654 | -5,731 | 10.25% | 812,227,932 |
| 2017-04-13 | 2017-04-11 | 7.123 | 116,285,385 | +13,683 | 10.25% | 828,329,760 |
| 2017-04-11 | 2017-04-07 | 7.163 | 116,271,702 | +8,615 | 10.25% | 832,820,837 |
| 2017-04-10 | 2017-04-06 | 7.123 | 116,263,087 | +44,598 | 10.25% | 828,170,926 |
| 2017-04-07 | 2017-04-05 | 7.163 | 116,218,489 | +4,287 | 10.25% | 832,439,688 |
| 2017-04-06 | 2017-04-03 | 7.163 | 116,214,202 | -61,322 | 10.24% | 832,408,981 |
| 2017-04-05 | 2017-03-31 | 7.104 | 116,275,524 | +18,245 | 10.25% | 825,965,170 |
| 2017-04-03 | 2017-03-30 | 7.104 | 116,257,279 | +33,151 | 10.25% | 825,835,566 |
| 2017-03-31 | 2017-03-29 | 7.084 | 116,224,128 | +26,860 | 10.25% | 823,306,744 |
| 2017-03-30 | 2017-03-28 | 7.104 | 116,197,268 | +34,057 | 10.24% | 825,409,277 |
| 2017-03-29 | 2017-03-27 | 7.104 | 116,163,211 | +92,743 | 10.24% | 825,167,353 |
| 2017-03-28 | 2017-03-24 | 7.163 | 116,070,468 | +34,968 | 10.23% | 831,379,456 |
| 2017-03-27 | 2017-03-23 | 7.163 | 116,035,500 | +32,435 | 10.23% | 831,128,990 |
| 2017-03-24 | 2017-03-22 | 7.084 | 116,003,065 | +35,982 | 10.23% | 821,740,781 |
| 2017-03-23 | 2017-03-21 | 7.182 | 115,967,083 | +11,149 | 10.22% | 832,927,200 |
| 2017-03-22 | 2017-03-20 | 7.143 | 115,955,934 | +37,350 | 10.22% | 828,271,040 |
| 2017-03-21 | 2017-03-17 | 7.064 | 115,918,584 | +504,764 | 10.22% | 818,855,031 |
| 2017-03-20 | 2017-03-16 | 6.965 | 115,413,820 | +45,611 | 10.17% | 803,902,629 |
| 2017-03-17 | 2017-03-15 | 6.946 | 115,368,209 | -279,535 | 10.17% | 801,308,486 |
| 2017-03-16 | 2017-03-14 | 6.965 | 115,647,744 | +24,832 | 10.19% | 805,532,001 |
| 2017-03-15 | 2017-03-13 | 6.946 | 115,622,912 | +61,322 | 10.19% | 803,077,566 |
| 2017-03-14 | 2017-03-10 | 6.946 | 115,561,590 | -19,258 | 10.19% | 802,651,645 |
| 2017-03-13 | 2017-03-09 | 6.965 | 115,580,848 | +13,684 | 10.19% | 805,066,045 |
| 2017-03-10 | 2017-03-08 | 6.965 | 115,567,164 | +62,842 | 10.19% | 804,970,730 |
| 2017-03-09 | 2017-03-07 | 6.926 | 115,504,322 | -36,996 | 10.18% | 799,974,750 |
| 2017-03-08 | 2017-03-06 | 6.946 | 115,541,318 | -141,965 | 10.19% | 802,510,842 |
| 2017-03-07 | 2017-03-03 | 6.886 | 115,683,283 | +28,121 | 10.20% | 796,648,898 |
| 2017-03-06 | 2017-03-02 | 7.005 | 115,655,162 | -3,041 | 10.20% | 810,147,884 |
| 2017-03-03 | 2017-03-01 | 7.064 | 115,658,203 | +42,571 | 10.20% | 817,015,686 |
| 2017-03-02 | 2017-02-28 | 6.985 | 115,615,632 | +75,005 | 10.19% | 807,589,655 |
| 2017-03-01 | 2017-02-27 | 6.926 | 115,540,627 | +30,727 | 10.19% | 800,226,196 |
| 2017-02-28 | 2017-02-24 | 6.946 | 115,509,900 | +34,969 | 10.18% | 802,292,623 |
| 2017-02-27 | 2017-02-23 | 7.005 | 115,474,931 | +24,334 | 10.18% | 808,885,392 |
| 2017-02-24 | 2017-02-22 | 7.084 | 115,450,597 | +313,703 | 10.18% | 817,827,217 |
| 2017-02-23 | 2017-02-21 | 7.064 | 115,136,894 | +146,242 | 10.15% | 813,333,132 |
| 2017-02-22 | 2017-02-20 | 7.025 | 114,990,652 | +51,692 | 10.14% | 807,762,081 |
| 2017-02-21 | 2017-02-17 | 6.926 | 114,938,960 | +63,856 | 10.13% | 796,059,093 |
| 2017-02-20 | 2017-02-16 | 6.926 | 114,875,104 | +21,285 | 10.13% | 795,616,831 |
| 2017-02-17 | 2017-02-15 | 6.985 | 114,853,819 | +50,172 | 10.12% | 802,268,296 |
| 2017-02-16 | 2017-02-14 | 6.926 | 114,803,647 | +526,557 | 10.12% | 795,121,925 |
| 2017-02-15 | 2017-02-13 | 6.827 | 114,277,090 | +2,027 | 10.07% | 780,200,455 |
| 2017-02-14 | 2017-02-10 | 6.808 | 114,275,063 | +10,136 | 10.07% | 777,931,742 |
| 2017-02-13 | 2017-02-09 | 6.729 | 114,264,927 | +1,161,049 | 10.07% | 768,844,042 |
| 2017-02-10 | 2017-02-08 | 6.827 | 113,103,878 | +158,118 | 10.06% | 772,190,621 |
| 2017-02-09 | 2017-02-07 | 6.808 | 112,945,760 | +115,549 | 10.05% | 768,882,462 |
| 2017-02-08 | 2017-02-06 | 6.669 | 112,830,211 | +26,860 | 10.04% | 752,511,304 |
| 2017-02-07 | 2017-02-03 | 6.630 | 112,803,351 | +22,995 | 10.04% | 747,880,494 |
| 2017-02-06 | 2017-02-02 | 6.630 | 112,780,356 | -2,027 | 10.03% | 747,728,039 |
| 2017-02-03 | 2017-02-01 | 6.630 | 112,782,383 | +44,091 | 10.03% | 747,741,478 |
| 2017-02-02 | 2017-01-27 | 6.650 | 112,738,292 | -1,266,008 | 10.03% | 749,673,708 |
| 2017-02-01 | 2017-01-25 | 6.669 | 114,004,300 | -21,160 | 10.14% | 760,341,789 |
| 2017-01-26 | 2017-01-24 | 6.689 | 114,025,460 | -255,422 | 10.14% | 762,732,863 |
| 2017-01-25 | 2017-01-23 | 6.669 | 114,280,882 | +23,312 | 10.17% | 762,186,429 |
| 2017-01-24 | 2017-01-20 | 6.669 | 114,257,570 | +82,009 | 10.17% | 762,030,951 |
| 2017-01-23 | 2017-01-19 | 6.689 | 114,175,561 | +24,832 | 10.16% | 763,736,911 |
| 2017-01-20 | 2017-01-18 | 6.748 | 114,150,729 | -53,213 | 10.16% | 770,328,070 |
| 2017-01-19 | 2017-01-17 | 6.748 | 114,203,942 | -145,956 | 10.16% | 770,687,169 |
| 2017-01-18 | 2017-01-16 | 6.768 | 114,349,898 | -152,037 | 10.17% | 773,928,481 |
| 2017-01-17 | 2017-01-13 | 6.768 | 114,501,935 | -111,494 | 10.19% | 774,957,479 |
| 2017-01-16 | 2017-01-12 | 6.768 | 114,613,429 | +34,287 | 10.20% | 775,712,078 |
| 2017-01-13 | 2017-01-11 | 6.709 | 114,579,142 | +15,204 | 10.19% | 768,697,397 |
| 2017-01-12 | 2017-01-10 | 6.689 | 114,563,938 | -628,421 | 10.19% | 766,334,821 |
| 2017-01-11 | 2017-01-09 | 6.768 | 115,192,359 | +15,710 | 10.25% | 779,630,319 |
| 2017-01-10 | 2017-01-06 | 6.768 | 115,176,649 | +20,779 | 10.25% | 779,523,993 |
| 2017-01-06 | 2017-01-04 | 6.729 | 115,155,870 | +27,366 | 10.24% | 774,838,849 |
| 2017-01-05 | 2017-01-03 | 6.590 | 115,128,504 | +44,091 | 10.24% | 758,752,711 |
| 2017-01-04 | 2016-12-30 | 6.531 | 115,084,413 | -145,956 | 10.24% | 751,649,596 |
| 2017-01-03 | 2016-12-29 | 6.413 | 115,230,369 | -13,176 | 10.25% | 738,960,529 |
| 2016-12-30 | 2016-12-28 | 6.413 | 115,243,545 | -253,396 | 10.25% | 739,045,025 |
| 2016-12-29 | 2016-12-23 | 6.452 | 115,496,941 | +17,738 | 10.28% | 745,227,997 |
| 2016-12-28 | 2016-12-22 | 6.433 | 115,479,203 | +48,652 | 10.27% | 742,834,910 |
| 2016-12-23 | 2016-12-21 | 6.393 | 115,430,551 | -126,698 | 10.27% | 737,966,601 |
| 2016-12-22 | 2016-12-20 | 6.334 | 115,557,249 | +2,534 | 10.28% | 731,936,078 |
| 2016-12-21 | 2016-12-19 | 6.472 | 115,554,715 | -5,068 | 10.28% | 747,880,901 |
| 2016-12-20 | 2016-12-16 | 6.562 | 115,559,783 | -12,670 | 10.28% | 758,260,527 |
| 2016-12-19 | 2016-12-15 | 6.502 | 115,572,453 | +738,624 | 10.28% | 751,428,675 |
| 2016-12-16 | 2016-12-14 | 6.721 | 114,833,829 | +3,510 | 10.33% | 771,819,203 |
| 2016-12-14 | 2016-12-12 | 6.781 | 114,830,319 | -30,084 | 10.34% | 778,666,196 |
| 2016-12-13 | 2016-12-09 | 6.961 | 114,860,403 | -10,028 | 10.34% | 799,487,348 |
| 2016-12-12 | 2016-12-08 | 6.881 | 114,870,431 | -5,014 | 10.34% | 790,393,170 |
| 2016-12-09 | 2016-12-07 | 6.881 | 114,875,445 | -30,393 | 10.34% | 790,427,670 |
| 2016-12-07 | 2016-12-05 | 6.721 | 114,905,838 | +6,017 | 10.34% | 772,303,189 |
| 2016-12-06 | 2016-12-02 | 6.761 | 114,899,821 | +228,660 | 10.34% | 776,845,909 |
| 2016-12-05 | 2016-12-01 | 6.741 | 114,671,161 | +31,588 | 10.32% | 773,012,902 |
| 2016-12-02 | 2016-11-30 | 6.701 | 114,639,573 | +18,100,533 | 10.32% | 768,227,183 |
| 2016-12-01 | 2016-11-29 | 6.661 | 96,539,040 | -7,020 | 8.69% | 643,080,403 |
| 2016-11-30 | 2016-11-28 | 6.741 | 96,546,060 | -11,030 | 8.69% | 650,829,288 |
| 2016-11-29 | 2016-11-25 | 6.422 | 96,557,090 | +106,798 | 8.69% | 620,091,636 |
| 2016-11-28 | 2016-11-24 | 6.542 | 96,450,292 | +125,350 | 8.68% | 630,947,499 |
| 2016-11-25 | 2016-11-23 | 6.562 | 96,324,942 | -17,298,795 | 8.67% | 632,048,619 |
| 2016-11-24 | 2016-11-22 | 6.582 | 113,623,737 | -2,507 | 10.23% | 747,823,040 |
| 2016-11-23 | 2016-11-21 | 6.582 | 113,626,244 | +686,416 | 10.23% | 747,839,540 |
| 2016-11-22 | 2016-11-18 | 6.462 | 112,939,828 | -189,186 | 10.17% | 729,806,900 |
| 2016-11-21 | 2016-11-17 | 6.243 | 113,129,014 | -131,868 | 10.18% | 706,210,503 |
| 2016-11-18 | 2016-11-16 | 6.143 | 113,260,882 | -17,048 | 10.20% | 695,739,224 |
| 2016-11-17 | 2016-11-15 | 6.243 | 113,277,930 | +263 | 10.20% | 707,140,115 |
| 2016-11-16 | 2016-11-14 | 6.243 | 113,277,667 | +16,045 | 10.20% | 707,138,473 |
| 2016-11-15 | 2016-11-11 | 6.282 | 113,261,622 | -501 | 10.20% | 711,556,128 |
| 2016-11-14 | 2016-11-10 | 6.223 | 113,262,123 | -403,126 | 10.20% | 704,782,521 |
| 2016-11-11 | 2016-11-09 | 6.223 | 113,665,249 | -54,151 | 10.23% | 707,291,004 |
| 2016-11-10 | 2016-11-08 | 6.262 | 113,719,400 | +97,773 | 10.24% | 712,164,040 |
| 2016-11-09 | 2016-11-07 | 6.183 | 113,621,627 | -33,531 | 10.23% | 702,487,386 |
| 2016-11-08 | 2016-11-04 | 6.262 | 113,655,158 | -91,756 | 10.23% | 711,761,726 |
| 2016-11-07 | 2016-11-03 | 6.302 | 113,746,914 | +39,109 | 10.24% | 716,873,520 |
| 2016-10-31 | 2016-10-27 | 6.402 | 113,707,805 | -261,423 | 10.24% | 727,966,076 |
| 2016-10-28 | 2016-10-26 | 6.362 | 113,969,228 | +139,692 | 10.26% | 725,093,684 |
| 2016-10-26 | 2016-10-24 | 6.402 | 113,829,536 | -157 | 10.25% | 728,745,407 |
| 2016-10-25 | 2016-10-20 | 6.382 | 113,829,693 | -186,042 | 10.25% | 726,476,174 |
| 2016-10-24 | 2016-10-19 | 6.382 | 114,015,735 | +64,689,603 | 10.26% | 727,663,519 |
| 2016-10-20 | 2016-10-18 | 6.382 | 49,326,132 | +38,107 | 4.44% | 314,805,906 |
| 2016-10-19 | 2016-10-17 | 6.362 | 49,288,025 | +18,050 | 4.44% | 313,579,694 |
| 2016-10-18 | 2016-10-14 | 6.382 | 49,269,975 | -62,675 | 4.44% | 314,447,505 |
| 2016-10-17 | 2016-10-13 | 6.362 | 49,332,650 | +46,944 | 4.44% | 313,863,607 |
| 2016-10-14 | 2016-10-12 | 6.362 | 49,285,706 | +1,915,608 | 4.44% | 313,564,940 |
| 2016-10-13 | 2016-10-11 | 6.342 | 47,370,098 | +56,157 | 4.43% | 300,432,724 |
| 2016-10-12 | 2016-10-07 | 6.482 | 47,313,941 | +108,803 | 4.43% | 306,682,022 |
| 2016-10-11 | 2016-10-06 | 6.462 | 47,205,138 | -4,011 | 4.42% | 305,035,310 |
| 2016-10-07 | 2016-10-05 | 6.542 | 47,209,149 | +94,326 | 4.42% | 308,827,417 |
| 2016-10-06 | 2016-10-04 | 6.422 | 47,114,823 | +6,518 | 4.41% | 302,572,371 |
| 2016-10-05 | 2016-10-03 | 6.322 | 47,108,305 | +56,658 | 4.41% | 297,832,833 |
| 2016-10-04 | 2016-09-30 | 6.183 | 47,051,647 | -64,179 | 4.40% | 290,905,784 |
| 2016-10-03 | 2016-09-29 | 6.123 | 47,115,826 | +15,042 | 4.41% | 288,483,526 |
| 2016-09-30 | 2016-09-28 | 6.183 | 47,100,784 | +15,544 | 4.41% | 291,209,583 |
| 2016-09-29 | 2016-09-27 | 6.123 | 47,085,240 | +43,120 | 4.41% | 288,296,252 |
| 2016-09-28 | 2016-09-26 | 6.063 | 47,042,120 | +18,552 | 4.40% | 285,217,587 |
| 2016-09-27 | 2016-09-23 | 6.203 | 47,023,568 | +38,106 | 4.40% | 291,670,026 |
| 2016-09-26 | 2016-09-22 | 6.183 | 46,985,462 | -87,745 | 4.40% | 290,496,583 |
| 2016-09-23 | 2016-09-21 | 6.143 | 47,073,207 | -34,596 | 4.40% | 289,161,412 |
| 2016-09-22 | 2016-09-20 | 6.123 | 47,107,803 | -49,639 | 4.41% | 288,434,402 |
| 2016-09-21 | 2016-09-19 | 6.023 | 47,157,442 | -110,809 | 4.41% | 284,035,756 |
| 2016-09-20 | 2016-09-15 | 5.903 | 47,268,251 | +49,137 | 4.42% | 279,046,820 |
| 2016-09-19 | 2016-09-14 | 5.864 | 47,219,114 | +9,526 | 4.42% | 276,873,249 |
| 2016-09-15 | 2016-09-13 | 5.923 | 47,209,588 | +21,561 | 4.42% | 279,642,060 |
| 2016-09-14 | 2016-09-12 | 5.903 | 47,188,027 | -106,799 | 4.41% | 278,573,219 |
| 2016-09-13 | 2016-09-09 | 6.083 | 47,294,826 | -518,948 | 4.42% | 287,693,006 |
| 2016-09-12 | 2016-09-08 | 6.143 | 47,813,774 | -65,182 | 4.47% | 293,710,568 |
| 2016-09-09 | 2016-09-07 | 6.163 | 47,878,956 | -36,603 | 4.48% | 295,065,874 |
| 2016-09-08 | 2016-09-06 | 6.163 | 47,915,559 | -169,473 | 4.48% | 295,291,449 |
| 2016-09-07 | 2016-09-05 | 5.864 | 48,085,032 | -89,249 | 4.50% | 281,950,632 |
| 2016-09-06 | 2016-09-02 | 5.624 | 48,174,281 | -55,204 | 4.51% | 270,944,402 |
| 2016-09-05 | 2016-09-01 | 5.584 | 48,229,485 | +6,518 | 4.51% | 269,331,090 |
| 2016-09-02 | 2016-08-31 | 5.465 | 48,222,967 | +24,067 | 4.51% | 263,524,091 |
| 2016-09-01 | 2016-08-30 | 6.035 | 48,198,900 | +1,505 | 4.51% | 290,897,215 |
| 2016-08-31 | 2016-08-29 | 6.140 | 48,197,395 | +2,168,049 | 4.51% | 295,920,798 |
| 2016-08-30 | 2016-08-26 | 6.077 | 46,029,346 | -3,352 | 4.51% | 279,725,711 |
| 2016-08-29 | 2016-08-25 | 6.056 | 46,032,698 | +4,788 | 4.51% | 278,784,755 |
| 2016-08-26 | 2016-08-24 | 6.035 | 46,027,910 | -16,760 | 4.51% | 277,794,531 |
| 2016-08-25 | 2016-08-23 | 6.056 | 46,044,670 | -9,576 | 4.51% | 278,857,260 |
| 2016-08-24 | 2016-08-22 | 6.014 | 46,054,246 | +7,661 | 4.51% | 276,991,701 |
| 2016-08-22 | 2016-08-18 | 6.098 | 46,046,585 | -21,548 | 4.51% | 280,792,091 |
| 2016-08-19 | 2016-08-17 | 6.056 | 46,068,133 | +1,915 | 4.51% | 278,999,358 |
| 2016-08-17 | 2016-08-15 | 6.077 | 46,066,218 | -478 | 4.51% | 279,949,787 |
| 2016-08-16 | 2016-08-12 | 6.056 | 46,066,696 | -50,369 | 4.51% | 278,990,655 |
| 2016-08-15 | 2016-08-11 | 5.910 | 46,117,065 | +28,730 | 4.52% | 272,554,081 |
| 2016-08-11 | 2016-08-09 | 5.868 | 46,088,335 | +13,408 | 4.52% | 270,459,308 |
| 2016-08-10 | 2016-08-08 | 5.910 | 46,074,927 | +28,252 | 4.51% | 272,305,043 |
| 2016-08-09 | 2016-08-05 | 5.847 | 46,046,675 | +41,660 | 4.51% | 269,253,217 |
| 2016-08-08 | 2016-08-04 | 5.785 | 46,005,015 | +37,828 | 4.51% | 266,127,368 |
| 2016-08-05 | 2016-08-03 | 5.785 | 45,967,187 | -28,551 | 4.50% | 265,908,543 |
| 2016-08-04 | 2016-08-01 | 5.680 | 45,995,738 | +48,364 | 4.51% | 261,270,929 |
| 2016-08-03 | 2016-07-29 | 5.618 | 45,947,374 | -5,747 | 4.50% | 258,117,571 |
| 2016-08-01 | 2016-07-28 | 5.722 | 45,953,121 | -12,928 | 4.50% | 262,948,180 |
| 2016-07-29 | 2016-07-27 | 5.743 | 45,966,049 | +25,857 | 4.50% | 263,982,090 |
| 2016-07-28 | 2016-07-26 | 5.827 | 45,940,192 | +28,252 | 4.50% | 267,671,173 |
| 2016-07-27 | 2016-07-25 | 5.827 | 45,911,940 | +10,056 | 4.50% | 267,506,563 |
| 2016-07-26 | 2016-07-22 | 5.764 | 45,901,884 | +29,688 | 4.50% | 264,572,187 |
| 2016-07-25 | 2016-07-21 | 5.743 | 45,872,196 | +19,872 | 4.49% | 263,443,094 |
| 2016-07-22 | 2016-07-20 | 5.680 | 45,852,324 | +37,829 | 4.49% | 260,456,290 |
| 2016-07-21 | 2016-07-19 | 5.680 | 45,814,495 | -7,661 | 4.49% | 260,241,409 |
| 2016-07-20 | 2016-07-18 | 5.659 | 45,822,156 | +16,619 | 4.49% | 259,327,996 |
| 2016-07-19 | 2016-07-15 | 5.555 | 45,805,537 | -7,662 | 4.49% | 254,451,028 |
| 2016-07-18 | 2016-07-14 | 5.534 | 45,813,199 | -32,561 | 4.49% | 253,536,847 |
| 2016-07-15 | 2016-07-13 | 5.513 | 45,845,760 | -83,109 | 4.49% | 252,759,622 |
| 2016-07-14 | 2016-07-12 | 5.680 | 45,928,869 | -28,731 | 4.50% | 260,891,091 |
| 2016-07-13 | 2016-07-11 | 5.743 | 45,957,600 | -18,196 | 4.50% | 263,933,568 |
| 2016-07-12 | 2016-07-08 | 5.618 | 45,975,796 | +2,394 | 4.50% | 258,277,236 |
| 2016-07-11 | 2016-07-07 | 5.534 | 45,973,402 | +21,462 | 4.50% | 254,423,434 |
| 2016-07-08 | 2016-07-06 | 5.513 | 45,951,940 | +60,814 | 4.50% | 253,345,020 |
| 2016-07-07 | 2016-07-05 | 5.367 | 45,891,126 | +320,347 | 4.50% | 246,301,145 |
| 2016-07-06 | 2016-07-04 | 5.221 | 45,570,779 | +28,731 | 4.46% | 237,920,057 |
| 2016-07-05 | 2016-06-30 | 5.116 | 45,542,048 | +16,760 | 4.46% | 233,014,654 |
| 2016-07-04 | 2016-06-29 | 5.221 | 45,525,288 | +22,027 | 4.46% | 237,682,553 |
| 2016-06-30 | 2016-06-28 | 5.242 | 45,503,261 | -18,967 | 4.46% | 238,517,823 |
| 2016-06-29 | 2016-06-27 | 5.137 | 45,522,228 | +9,577 | 4.46% | 233,863,912 |
| 2016-06-28 | 2016-06-24 | 5.116 | 45,512,651 | -71,827 | 4.46% | 232,864,245 |
| 2016-06-24 | 2016-06-22 | 5.200 | 45,584,478 | +32,083 | 4.47% | 237,039,611 |
| 2016-06-23 | 2016-06-21 | 5.263 | 45,552,395 | +234,634 | 4.46% | 239,726,669 |
| 2016-06-22 | 2016-06-20 | 5.033 | 45,317,761 | +16,760 | 4.44% | 228,081,511 |
| 2016-06-21 | 2016-06-17 | 4.678 | 45,301,001 | +29,209 | 4.44% | 211,914,371 |
| 2016-06-20 | 2016-06-16 | 4.866 | 45,271,792 | +24,421 | 4.44% | 220,286,661 |
| 2016-06-17 | 2016-06-15 | 4.908 | 45,247,371 | +32,083 | 4.43% | 222,057,684 |
| 2016-06-16 | 2016-06-14 | 4.929 | 45,215,288 | +1,436 | 4.43% | 222,844,489 |
| 2016-06-15 | 2016-06-13 | 4.908 | 45,213,852 | -21,548 | 4.43% | 221,893,185 |
| 2016-06-14 | 2016-06-10 | 5.075 | 45,235,400 | +17,639 | 4.43% | 229,556,345 |
| 2016-06-13 | 2016-06-08 | 5.221 | 45,217,761 | -37,350 | 4.43% | 236,076,988 |
| 2016-06-10 | 2016-06-07 | 5.137 | 45,255,111 | +63,066 | 4.43% | 232,491,637 |
| 2016-06-08 | 2016-06-06 | 5.116 | 45,192,045 | +35,913 | 4.43% | 231,223,873 |
| 2016-06-07 | 2016-06-03 | 5.054 | 45,156,132 | +3,015 | 4.42% | 228,211,063 |
| 2016-06-02 | 2016-05-31 | 4.991 | 45,153,117 | -479 | 4.42% | 225,366,952 |
| 2016-06-01 | 2016-05-30 | 4.929 | 45,153,596 | +22,027 | 4.42% | 222,540,438 |
| 2016-05-31 | 2016-05-27 | 4.866 | 45,131,569 | +19,633 | 4.42% | 219,604,354 |
| 2016-05-30 | 2016-05-26 | 4.887 | 45,111,936 | +34,476 | 4.42% | 220,450,920 |
| 2016-05-27 | 2016-05-25 | 4.887 | 45,077,460 | +21,070 | 4.42% | 220,282,445 |
| 2016-05-26 | 2016-05-24 | 4.866 | 45,056,390 | +56,503 | 4.41% | 219,238,543 |
| 2016-05-25 | 2016-05-23 | 4.887 | 44,999,887 | +163,766 | 4.41% | 219,903,365 |
| 2016-05-24 | 2016-05-20 | 4.887 | 44,836,121 | -142,797 | 4.39% | 219,103,080 |
| 2016-05-23 | 2016-05-19 | 4.845 | 44,978,918 | +21,069 | 4.41% | 217,922,254 |
| 2016-05-20 | 2016-05-18 | 4.929 | 44,957,849 | +9,577 | 4.40% | 221,575,695 |
| 2016-05-19 | 2016-05-17 | 4.991 | 44,948,272 | +467,647 | 4.40% | 224,344,535 |
| 2016-05-18 | 2016-05-16 | 4.991 | 44,480,625 | +19,154 | 4.36% | 222,010,429 |
| 2016-05-17 | 2016-05-13 | 5.012 | 44,461,471 | +64,496 | 4.36% | 222,843,342 |
| 2016-05-16 | 2016-05-12 | 5.158 | 44,396,975 | +23,942 | 4.35% | 229,010,253 |
| 2016-05-13 | 2016-05-11 | 5.200 | 44,373,033 | -2,394 | 4.35% | 230,740,089 |
| 2016-05-11 | 2016-05-09 | 5.284 | 44,375,427 | +21,548 | 4.35% | 234,459,406 |
| 2016-05-09 | 2016-05-05 | 5.409 | 44,353,879 | +13,886 | 4.35% | 239,903,158 |
| 2016-05-06 | 2016-05-04 | 5.471 | 44,339,993 | +168,320 | 4.34% | 242,605,982 |
| 2016-05-05 | 2016-05-03 | 5.304 | 44,171,673 | +12,450 | 4.33% | 234,305,325 |
| 2016-05-03 | 2016-04-28 | 5.388 | 44,159,223 | +14,845 | 4.33% | 237,928,092 |
| 2016-04-29 | 2016-04-27 | 5.492 | 44,144,378 | -2,395 | 4.32% | 242,457,568 |
| 2016-04-28 | 2016-04-26 | 5.492 | 44,146,773 | -11,971 | 4.32% | 242,470,722 |
| 2016-04-27 | 2016-04-25 | 5.451 | 44,158,744 | +47,406 | 4.33% | 240,692,087 |
| 2016-04-26 | 2016-04-22 | 5.513 | 44,111,338 | +1,633,873 | 4.32% | 243,197,301 |
| 2016-04-25 | 2016-04-21 | 5.534 | 42,477,465 | +43,096 | 4.16% | 235,076,415 |
| 2016-04-22 | 2016-04-20 | 5.430 | 42,434,369 | +194,411 | 4.16% | 230,407,011 |
| 2016-04-21 | 2016-04-19 | 5.492 | 42,239,958 | +12,643 | 4.14% | 231,997,775 |
| 2016-04-20 | 2016-04-18 | 5.346 | 42,227,315 | +56,025 | 4.14% | 225,755,337 |
| 2016-04-19 | 2016-04-15 | 5.388 | 42,171,290 | -479 | 4.13% | 227,217,191 |
| 2016-04-18 | 2016-04-14 | 5.284 | 42,171,769 | +22,506 | 4.13% | 222,816,287 |
| 2016-04-15 | 2016-04-13 | 5.263 | 42,149,263 | +101,994 | 4.13% | 221,817,149 |
| 2016-04-14 | 2016-04-12 | 5.200 | 42,047,269 | +49,321 | 4.12% | 218,646,099 |
| 2016-04-13 | 2016-04-11 | 5.221 | 41,997,948 | +134,030 | 4.11% | 219,266,697 |
| 2016-04-12 | 2016-04-08 | 5.242 | 41,863,918 | +89,065 | 4.10% | 219,441,208 |
| 2016-04-11 | 2016-04-07 | 5.242 | 41,774,853 | +78,052 | 4.09% | 218,974,350 |
| 2016-04-08 | 2016-04-06 | 5.242 | 41,696,801 | +35,434 | 4.08% | 218,565,219 |
| 2016-04-07 | 2016-04-05 | 5.284 | 41,661,367 | -957 | 4.08% | 220,119,557 |
| 2016-04-06 | 2016-04-01 | 5.304 | 41,662,324 | +29,209 | 4.08% | 220,994,671 |
| 2016-04-05 | 2016-03-31 | 5.221 | 41,633,115 | -46,693 | 4.08% | 217,361,943 |
| 2016-04-01 | 2016-03-30 | 5.200 | 41,679,808 | +151,794 | 4.08% | 216,735,300 |
| 2016-03-31 | 2016-03-29 | 5.158 | 41,528,014 | -75,159 | 4.07% | 214,211,464 |
| 2016-03-30 | 2016-03-24 | 5.158 | 41,603,173 | +20,456 | 4.08% | 214,599,152 |
| 2016-03-29 | 2016-03-23 | 5.116 | 41,582,717 | +32,082 | 4.07% | 212,756,845 |
| 2016-03-24 | 2016-03-22 | 5.158 | 41,550,635 | +133,598 | 4.07% | 214,328,148 |
| 2016-03-23 | 2016-03-21 | 5.179 | 41,417,037 | -71,348 | 4.06% | 214,503,953 |
| 2016-03-22 | 2016-03-18 | 5.179 | 41,488,385 | -302,151 | 4.06% | 214,873,473 |
| 2016-03-21 | 2016-03-17 | 5.200 | 41,790,536 | -102,473 | 4.09% | 217,311,086 |
| 2016-03-18 | 2016-03-16 | 5.242 | 41,893,009 | +39,265 | 4.10% | 219,593,697 |
| 2016-03-17 | 2016-03-15 | 5.325 | 41,853,744 | +14,844 | 4.10% | 222,884,100 |
| 2016-03-16 | 2016-03-14 | 5.388 | 41,838,900 | -9,337 | 4.10% | 225,426,287 |
| 2016-03-15 | 2016-03-11 | 5.304 | 41,848,237 | -22,685 | 4.10% | 221,980,833 |
| 2016-03-14 | 2016-03-10 | 5.242 | 41,870,922 | +40,223 | 4.10% | 219,477,922 |
| 2016-03-11 | 2016-03-09 | 5.304 | 41,830,699 | +11,492 | 4.10% | 221,887,804 |
| 2016-03-10 | 2016-03-08 | 5.284 | 41,819,207 | +17,238 | 4.10% | 220,953,511 |
| 2016-03-09 | 2016-03-07 | 5.325 | 41,801,969 | +135,992 | 4.10% | 222,608,382 |
| 2016-03-08 | 2016-03-04 | 5.200 | 41,665,977 | +13,229 | 4.08% | 216,663,378 |
| 2016-03-07 | 2016-03-03 | 4.908 | 41,652,748 | -12,929 | 4.08% | 204,416,578 |
| 2016-03-04 | 2016-03-02 | 4.949 | 41,665,677 | -57,941 | 4.08% | 206,220,285 |
| 2016-03-03 | 2016-03-01 | 4.761 | 41,723,618 | +47,885 | 4.09% | 198,665,018 |
| 2016-03-02 | 2016-02-29 | 4.594 | 41,675,733 | -185,313 | 4.08% | 191,474,314 |
| 2016-03-01 | 2016-02-26 | 4.699 | 41,861,046 | -368,232 | 4.10% | 196,696,752 |
| 2016-02-29 | 2016-02-25 | 4.678 | 42,229,278 | -196,327 | 4.14% | 197,545,103 |
| 2016-02-25 | 2016-02-23 | 4.929 | 42,425,605 | +35,434 | 4.16% | 209,095,478 |
| 2016-02-24 | 2016-02-22 | 4.929 | 42,390,171 | +32,562 | 4.15% | 208,920,841 |
| 2016-02-23 | 2016-02-19 | 4.803 | 42,357,609 | +101,515 | 4.15% | 203,452,892 |
| 2016-02-22 | 2016-02-18 | 4.824 | 42,256,094 | +24,900 | 4.14% | 203,847,751 |
| 2016-02-19 | 2016-02-17 | 4.678 | 42,231,194 | +62,729 | 4.14% | 197,554,066 |
| 2016-02-18 | 2016-02-16 | 4.678 | 42,168,465 | +47,406 | 4.13% | 197,260,625 |
| 2016-02-17 | 2016-02-15 | 4.699 | 42,121,059 | +71,826 | 4.13% | 197,918,501 |
| 2016-02-16 | 2016-02-12 | 4.615 | 42,049,233 | +17,239 | 4.12% | 194,068,454 |
| 2016-02-15 | 2016-02-11 | 4.657 | 42,031,994 | +30,083 | 4.12% | 195,744,447 |
| 2016-02-12 | 2016-02-05 | 4.803 | 42,001,911 | -47,885 | 4.14% | 201,744,396 |
| 2016-02-11 | 2016-02-04 | 4.908 | 42,049,796 | -41,659 | 4.14% | 206,365,146 |
| 2016-02-05 | 2016-02-03 | 4.949 | 42,091,455 | -29,689 | 4.15% | 208,327,632 |
| 2016-02-04 | 2016-02-02 | 5.033 | 42,121,144 | +19,744 | 4.15% | 211,993,133 |
| 2016-02-03 | 2016-02-01 | 5.116 | 42,101,400 | +18,675 | 4.15% | 215,410,672 |
| 2016-02-02 | 2016-01-29 | 5.179 | 42,082,725 | +16,759 | 4.15% | 217,951,634 |
| 2016-02-01 | 2016-01-28 | 4.824 | 42,065,966 | +19,633 | 4.15% | 202,930,553 |
| 2016-01-29 | 2016-01-27 | 4.803 | 42,046,333 | -47,720 | 4.14% | 201,957,765 |
| 2016-01-28 | 2016-01-26 | 4.803 | 42,094,053 | +36,392 | 4.09% | 202,186,974 |
| 2016-01-27 | 2016-01-25 | 5.033 | 42,057,661 | +18,196 | 4.09% | 211,673,627 |
| 2016-01-26 | 2016-01-22 | 4.991 | 42,039,465 | -23,942 | 4.09% | 209,826,180 |
| 2016-01-25 | 2016-01-21 | 5.012 | 42,063,407 | +23,464 | 4.09% | 210,824,113 |
| 2016-01-22 | 2016-01-20 | 5.221 | 42,039,943 | +24,900 | 4.09% | 219,485,948 |
| 2016-01-20 | 2016-01-18 | 5.325 | 42,015,043 | -193,454 | 4.08% | 223,743,067 |
| 2016-01-19 | 2016-01-15 | 5.409 | 42,208,497 | +125,936 | 4.10% | 228,299,124 |
| 2016-01-18 | 2016-01-14 | 5.492 | 42,082,561 | -91,938 | 4.09% | 231,133,291 |
| 2016-01-14 | 2016-01-12 | 5.492 | 42,174,499 | -4,788 | 4.10% | 231,638,249 |
| 2016-01-13 | 2016-01-11 | 5.618 | 42,179,287 | -6,360 | 4.10% | 236,949,670 |
| 2016-01-12 | 2016-01-08 | 5.764 | 42,185,647 | +34,477 | 4.10% | 243,152,304 |
| 2016-01-11 | 2016-01-07 | 5.847 | 42,151,170 | +15,802 | 4.10% | 246,474,650 |
| 2016-01-08 | 2016-01-06 | 6.035 | 42,135,368 | +4,788 | 4.10% | 254,301,679 |
| 2016-01-07 | 2016-01-05 | 5.910 | 42,130,580 | +28,731 | 4.10% | 248,993,762 |
| 2016-01-06 | 2016-01-04 | 5.952 | 42,101,849 | -59,377 | 4.09% | 250,582,434 |
| 2016-01-05 | 2015-12-31 | 6.161 | 42,161,226 | +151,315 | 4.10% | 259,740,601 |
| 2016-01-04 | 2015-12-29 | 6.035 | 42,009,911 | -418,990 | 4.08% | 253,544,502 |
| 2015-12-30 | 2015-12-28 | 6.077 | 42,428,901 | +14,845 | 4.12% | 257,845,387 |
| 2015-12-29 | 2015-12-24 | 6.014 | 42,414,056 | -92,896 | 4.12% | 255,097,902 |
| 2015-12-28 | 2015-12-22 | 5.847 | 42,506,952 | -206,739 | 4.13% | 248,555,049 |
| 2015-12-21 | 2015-12-17 | 5.849 | 42,713,691 | +150,414 | 4.15% | 249,813,126 |
| 2015-12-18 | 2015-12-16 | 5.722 | 42,563,277 | +9,472 | 4.18% | 243,541,363 |
| 2015-12-17 | 2015-12-15 | 5.553 | 42,553,805 | -15,629 | 4.18% | 236,299,352 |
| 2015-12-16 | 2015-12-14 | 5.511 | 42,569,434 | +48,783 | 4.18% | 234,588,526 |
| 2015-12-15 | 2015-12-11 | 5.637 | 42,520,651 | +30,785 | 4.18% | 239,706,356 |
| 2015-12-14 | 2015-12-10 | 5.785 | 42,489,866 | -34,101 | 4.18% | 245,812,695 |
| 2015-12-11 | 2015-12-09 | 5.806 | 42,523,967 | -9,650 | 4.18% | 246,907,823 |
| 2015-12-10 | 2015-12-08 | 5.954 | 42,533,617 | -89,988 | 4.18% | 253,250,206 |
| 2015-12-09 | 2015-12-07 | 5.891 | 42,623,605 | +136,606 | 4.19% | 251,086,154 |
| 2015-12-08 | 2015-12-04 | 5.975 | 42,486,999 | +125,431 | 4.18% | 253,869,703 |
| 2015-12-07 | 2015-12-03 | 5.912 | 42,361,568 | +31,733 | 4.16% | 250,436,971 |
| 2015-12-04 | 2015-12-02 | 6.060 | 42,329,835 | -243,915 | 4.16% | 256,505,603 |
| 2015-12-03 | 2015-12-01 | 5.743 | 42,573,750 | -32,207 | 4.18% | 244,500,185 |
| 2015-12-02 | 2015-11-30 | 5.553 | 42,605,957 | +79,609 | 4.19% | 236,588,950 |
| 2015-12-01 | 2015-11-27 | 5.468 | 42,526,348 | -417,735 | 4.18% | 232,555,297 |
| 2015-11-30 | 2015-11-26 | 5.511 | 42,944,083 | +1,221,332 | 4.22% | 236,653,114 |
| 2015-11-27 | 2015-11-25 | 5.637 | 41,722,751 | +88,094 | 4.25% | 235,208,266 |
| 2015-11-26 | 2015-11-24 | 5.680 | 41,634,657 | +83,357 | 4.24% | 236,469,784 |
| 2015-11-25 | 2015-11-23 | 5.743 | 41,551,300 | +54,467 | 4.24% | 238,628,276 |
| 2015-11-24 | 2015-11-20 | 5.870 | 41,496,833 | +82,884 | 4.23% | 243,572,432 |
| 2015-11-23 | 2015-11-19 | 5.933 | 41,413,949 | +105,144 | 4.22% | 245,709,160 |
| 2015-11-20 | 2015-11-18 | 5.933 | 41,308,805 | +11,367 | 4.21% | 245,085,340 |
| 2015-11-19 | 2015-11-17 | 5.954 | 41,297,438 | +100,407 | 4.21% | 245,889,850 |
| 2015-11-18 | 2015-11-16 | 5.933 | 41,197,031 | +38,837 | 4.20% | 244,422,185 |
| 2015-11-16 | 2015-11-12 | 5.996 | 41,158,194 | +15,630 | 4.20% | 246,798,794 |
| 2015-11-13 | 2015-11-11 | 5.996 | 41,142,564 | -143,981 | 4.19% | 246,705,071 |
| 2015-11-12 | 2015-11-10 | 6.081 | 41,286,545 | +25,575 | 4.21% | 251,055,310 |
| 2015-11-10 | 2015-11-06 | 6.186 | 41,260,970 | +1,037,199 | 4.21% | 255,255,693 |
| 2015-11-09 | 2015-11-05 | 6.229 | 40,223,771 | -1,420 | 4.10% | 250,537,756 |
| 2015-11-06 | 2015-11-04 | 6.229 | 40,225,191 | +77,673 | 4.10% | 250,546,600 |
| 2015-11-05 | 2015-11-03 | 6.165 | 40,147,518 | +334,377 | 4.09% | 247,519,795 |
| 2015-11-04 | 2015-11-02 | 6.017 | 39,813,141 | -55,887 | 4.06% | 239,574,001 |
| 2015-10-30 | 2015-10-28 | 5.933 | 39,869,028 | +518,985 | 4.06% | 236,543,136 |
| 2015-10-29 | 2015-10-27 | 5.975 | 39,350,043 | +14,682 | 4.01% | 235,125,661 |
| 2015-10-28 | 2015-10-26 | 6.102 | 39,335,361 | +1,767,556 | 4.01% | 240,021,069 |
| 2015-10-27 | 2015-10-23 | 5.954 | 37,567,805 | +43,100 | 3.83% | 223,683,172 |
| 2015-10-26 | 2015-10-22 | 5.954 | 37,524,705 | +6,680,847 | 3.82% | 223,426,549 |
| 2015-10-23 | 2015-10-20 | 5.954 | 30,843,858 | +7,105 | 3.14% | 183,647,993 |
| 2015-10-22 | 2015-10-19 | 5.954 | 30,836,753 | +25,102 | 3.14% | 183,605,689 |
| 2015-10-20 | 2015-10-16 | 5.996 | 30,811,651 | +26,996 | 3.14% | 184,757,337 |
| 2015-10-19 | 2015-10-15 | 5.996 | 30,784,655 | +28,891 | 3.14% | 184,595,459 |
| 2015-10-16 | 2015-10-14 | 6.017 | 30,755,764 | -145,648 | 3.14% | 185,071,593 |
| 2015-10-15 | 2015-10-13 | 5.954 | 30,901,412 | -4,098,723 | 3.15% | 183,990,676 |
| 2015-10-14 | 2015-10-12 | 6.705 | 35,000,135 | +5,797,076 | 3.57% | 234,688,755 |
| 2015-10-13 | 2015-10-09 | 6.838 | 29,203,059 | +1,423,598 | 3.22% | 199,682,046 |
| 2015-10-12 | 2015-10-08 | 6.926 | 27,779,461 | +27,655 | 3.20% | 192,398,836 |
| 2015-10-09 | 2015-10-07 | 6.992 | 27,751,806 | +2,282,256 | 3.19% | 194,043,675 |
| 2015-10-08 | 2015-10-06 | 6.816 | 25,469,550 | +573,212 | 2.93% | 173,591,609 |
| 2015-10-07 | 2015-10-05 | 6.485 | 24,896,338 | +455,078 | 2.86% | 161,447,669 |
| 2015-10-06 | 2015-10-02 | 6.573 | 24,441,260 | +85,234 | 2.81% | 160,652,997 |
| 2015-10-05 | 2015-09-30 | 6.352 | 24,356,026 | -4,012,316 | 2.80% | 154,720,512 |
| 2015-09-30 | 2015-09-25 | 6.308 | 28,368,342 | -27,656 | 3.26% | 178,957,113 |
| 2015-09-29 | 2015-09-24 | 6.286 | 28,395,998 | +268,972 | 3.27% | 178,505,242 |
| 2015-09-25 | 2015-09-23 | 6.330 | 28,127,026 | -382,080 | 3.24% | 178,055,211 |
| 2015-09-24 | 2015-09-22 | 6.661 | 28,509,106 | +19,041 | 3.28% | 189,906,364 |
| 2015-09-23 | 2015-09-21 | 6.772 | 28,490,065 | -847,723 | 3.28% | 192,921,573 |
| 2015-09-22 | 2015-09-18 | 6.948 | 29,337,788 | -7,707 | 3.37% | 203,838,821 |
| 2015-09-21 | 2015-09-17 | 6.749 | 29,345,495 | +7,707 | 3.38% | 198,066,872 |
| 2015-09-18 | 2015-09-16 | 6.727 | 29,337,788 | +48,094 | 3.37% | 197,367,747 |
| 2015-09-17 | 2015-09-15 | 6.639 | 29,289,694 | -1,813 | 3.37% | 194,460,012 |
| 2015-09-15 | 2015-09-11 | 6.705 | 29,291,507 | +42,314 | 3.37% | 196,410,308 |
| 2015-09-14 | 2015-09-10 | 6.639 | 29,249,193 | +43,524 | 3.36% | 194,191,118 |
| 2015-09-11 | 2015-09-09 | 6.617 | 29,205,669 | +78,886 | 3.36% | 193,257,960 |
| 2015-09-10 | 2015-09-08 | 6.397 | 29,126,783 | +26,528 | 3.35% | 186,311,429 |
| 2015-09-08 | 2015-09-04 | 6.286 | 29,100,255 | -6,870,795 | 3.35% | 182,932,400 |
| 2015-09-07 | 2015-09-02 | 6.397 | 35,971,050 | +17,228 | 4.14% | 230,091,243 |
| 2015-09-04 | 2015-09-01 | 6.573 | 35,953,822 | +7,707 | 4.14% | 236,325,348 |
| 2015-09-02 | 2015-08-31 | 6.838 | 35,946,115 | +22,669 | 4.13% | 245,789,107 |
| 2015-09-01 | 2015-08-28 | 6.727 | 35,923,446 | +120,596 | 4.13% | 241,672,262 |
| 2015-08-31 | 2015-08-27 | 6.573 | 35,802,850 | +9,730,187 | 4.12% | 235,333,005 |
| 2015-08-28 | 2015-08-26 | 6.352 | 26,072,663 | -2,799,548 | 3.00% | 165,625,368 |
| 2015-08-27 | 2015-08-25 | 6.264 | 28,872,211 | -8,161 | 3.32% | 180,862,013 |
| 2015-08-26 | 2015-08-24 | 6.330 | 28,880,372 | -453 | 3.32% | 182,824,190 |
| 2015-08-25 | 2015-08-21 | 6.794 | 28,880,825 | +10,427 | 3.32% | 196,204,647 |
| 2015-08-24 | 2015-08-20 | 6.926 | 28,870,398 | -103,450 | 3.32% | 199,954,599 |
| 2015-08-21 | 2015-08-19 | 6.970 | 28,973,848 | -3,575 | 3.33% | 201,949,247 |
| 2015-08-20 | 2015-08-18 | 7.169 | 28,977,423 | +2,794,108 | 3.33% | 207,726,594 |
| 2015-08-19 | 2015-08-17 | 7.345 | 26,183,315 | -58,031 | 3.01% | 192,317,074 |
| 2015-08-18 | 2015-08-14 | 7.544 | 26,241,346 | +866,797 | 3.02% | 197,952,591 |
| 2015-08-17 | 2015-08-13 | 7.566 | 25,374,549 | -102,914 | 2.92% | 191,973,565 |
| 2015-08-14 | 2015-08-12 | 7.588 | 25,477,463 | +62,564 | 2.93% | 193,314,130 |
| 2015-08-13 | 2015-08-11 | 7.588 | 25,414,899 | +72,539 | 2.92% | 192,839,416 |
| 2015-08-12 | 2015-08-10 | 7.654 | 25,342,360 | +16,322 | 2.92% | 193,965,955 |
| 2015-08-11 | 2015-08-07 | 7.676 | 25,326,038 | +12,694 | 2.91% | 194,399,649 |
| 2015-08-10 | 2015-08-06 | 7.588 | 25,313,344 | +29,922 | 2.91% | 192,068,852 |
| 2015-08-07 | 2015-08-05 | 7.764 | 25,283,422 | -2,766,906 | 2.91% | 196,303,252 |
| 2015-08-06 | 2015-08-04 | 7.941 | 28,050,328 | +11,788 | 3.23% | 222,735,490 |
| 2015-08-05 | 2015-08-03 | 7.941 | 28,038,540 | +1,360 | 3.23% | 222,641,887 |
| 2015-08-04 | 2015-07-31 | 7.963 | 28,037,180 | +22,668 | 3.22% | 223,249,508 |
| 2015-08-03 | 2015-07-30 | 8.029 | 28,014,512 | -2,427,333 | 3.22% | 224,922,770 |
| 2015-07-31 | 2015-07-29 | 8.007 | 30,441,845 | +482,837 | 3.50% | 243,739,869 |
| 2015-07-30 | 2015-07-28 | 7.919 | 29,959,008 | +100,648 | 3.45% | 237,230,681 |
| 2015-07-29 | 2015-07-27 | 8.051 | 29,858,360 | +35,816 | 3.43% | 240,385,237 |
| 2015-07-28 | 2015-07-24 | 8.580 | 29,822,544 | +16,983 | 3.43% | 255,884,080 |
| 2015-07-27 | 2015-07-23 | 8.624 | 29,805,561 | -13,601 | 3.43% | 257,053,213 |
| 2015-07-24 | 2015-07-22 | 8.624 | 29,819,162 | +8,160 | 3.43% | 257,170,512 |
| 2015-07-23 | 2015-07-21 | 8.801 | 29,811,002 | +1,098,467 | 3.43% | 262,360,498 |
| 2015-07-22 | 2015-07-20 | 8.293 | 28,712,535 | +2,845,340 | 3.30% | 238,126,846 |
| 2015-07-21 | 2015-07-17 | 8.161 | 25,867,195 | +67,099 | 2.98% | 211,105,739 |
| 2015-07-20 | 2015-07-16 | 8.139 | 25,800,096 | +52,441 | 2.97% | 209,989,058 |
| 2015-07-17 | 2015-07-15 | 8.029 | 25,747,655 | +70,725 | 2.96% | 206,722,640 |
| 2015-07-16 | 2015-07-14 | 8.117 | 25,676,930 | -2,270,250 | 2.95% | 208,420,241 |
| 2015-07-15 | 2015-07-13 | 8.073 | 27,947,180 | +20,401 | 3.21% | 225,615,044 |
| 2015-07-14 | 2015-07-10 | 7.477 | 27,926,779 | +89,314 | 3.21% | 208,818,766 |
| 2015-07-13 | 2015-07-09 | 7.235 | 27,837,465 | -183,614 | 3.20% | 201,396,772 |
| 2015-07-10 | 2015-07-08 | 6.661 | 28,021,079 | +58,360 | 3.22% | 186,655,493 |
| 2015-07-09 | 2015-07-07 | 7.124 | 27,962,719 | -84,780 | 3.22% | 199,219,066 |
| 2015-07-08 | 2015-07-06 | 7.279 | 28,047,499 | +120,596 | 3.23% | 204,153,608 |
| 2015-07-07 | 2015-07-03 | 7.676 | 27,926,903 | +44,884 | 3.21% | 214,363,579 |
| 2015-07-06 | 2015-07-02 | 7.985 | 27,882,019 | +3,173 | 3.21% | 222,629,016 |
| 2015-07-03 | 2015-06-30 | 8.095 | 27,878,846 | -19,041 | 3.21% | 225,678,317 |
| 2015-07-02 | 2015-06-29 | 8.095 | 27,897,887 | +19,948 | 3.22% | 225,832,454 |
| 2015-06-29 | 2015-06-25 | 8.536 | 27,877,939 | +244,970 | 3.21% | 237,969,121 |
| 2015-06-25 | 2015-06-23 | 8.514 | 27,632,969 | -25,842 | 3.18% | 235,268,526 |
| 2015-06-24 | 2015-06-22 | 8.404 | 27,658,811 | +11,334 | 3.19% | 232,438,177 |
| 2015-06-23 | 2015-06-19 | 8.404 | 27,647,477 | +11,788 | 3.19% | 232,342,929 |
| 2015-06-22 | 2015-06-18 | 8.249 | 27,635,689 | +46,696 | 3.19% | 227,976,917 |
| 2015-06-19 | 2015-06-17 | 8.183 | 27,588,993 | -18,134 | 3.18% | 225,766,103 |
| 2015-06-18 | 2015-06-16 | 8.051 | 27,607,127 | +1,109,133 | 3.18% | 222,260,893 |
| 2015-06-17 | 2015-06-15 | 8.161 | 26,497,994 | +903,821 | 3.05% | 216,253,776 |
| 2015-06-16 | 2015-06-12 | 8.161 | 25,594,173 | -1,676,841 | 2.95% | 208,877,568 |
| 2015-06-15 | 2015-06-11 | 8.139 | 27,271,014 | -559,406 | 3.14% | 221,960,978 |
| 2015-06-12 | 2015-06-10 | 8.117 | 27,830,420 | +1,360 | 3.21% | 225,900,170 |
| 2015-06-11 | 2015-06-09 | 8.205 | 27,829,060 | +49,870 | 3.21% | 228,344,447 |
| 2015-06-10 | 2015-06-08 | 8.470 | 27,779,190 | -134,650 | 3.20% | 235,288,001 |
| 2015-06-09 | 2015-06-05 | 8.183 | 27,913,840 | +91,082 | 3.22% | 228,424,389 |
| 2015-06-08 | 2015-06-04 | 8.316 | 27,822,758 | +14,054 | 3.21% | 231,361,188 |
| 2015-06-05 | 2015-06-03 | 8.470 | 27,808,704 | +384,910 | 3.21% | 235,537,983 |
| 2015-06-04 | 2015-06-02 | 8.448 | 27,423,794 | -233,938 | 3.16% | 231,672,929 |
| 2015-06-03 | 2015-06-01 | 8.271 | 27,657,732 | +3,920,728 | 3.19% | 228,768,808 |
| 2015-06-02 | 2015-05-29 | 8.051 | 23,737,004 | -54,404 | 2.74% | 191,103,106 |
| 2015-06-01 | 2015-05-28 | 8.183 | 23,791,408 | -7,110,637 | 2.74% | 194,689,725 |
| 2015-05-22 | 2015-05-20 | 8.470 | 30,902,045 | +17,682 | 3.56% | 261,738,388 |
| 2015-05-21 | 2015-05-19 | 8.404 | 30,884,363 | +13,601 | 3.56% | 259,544,961 |
| 2015-05-20 | 2015-05-18 | 8.382 | 30,870,762 | +18,134 | 3.56% | 258,749,741 |
| 2015-05-19 | 2015-05-15 | 8.426 | 30,852,628 | +28,863 | 3.56% | 259,958,788 |
| 2015-05-18 | 2015-05-14 | 8.426 | 30,823,765 | +11,230 | 3.55% | 259,715,594 |
| 2015-05-15 | 2015-05-13 | 8.448 | 30,812,535 | +74,805 | 3.55% | 260,300,608 |
| 2015-05-13 | 2015-05-11 | 8.448 | 30,737,730 | -9,974 | 3.54% | 259,668,664 |
| 2015-05-12 | 2015-05-08 | 8.249 | 30,747,704 | -1,056 | 3.54% | 253,649,068 |
| 2015-05-11 | 2015-05-07 | 8.271 | 30,748,760 | +8,161 | 3.54% | 254,336,009 |
| 2015-05-07 | 2015-05-05 | 8.205 | 30,740,599 | -453 | 3.54% | 252,234,358 |
| 2015-05-06 | 2015-05-04 | 8.382 | 30,741,052 | +228,191 | 3.54% | 257,662,550 |
| 2015-05-05 | 2015-04-30 | 8.117 | 30,512,861 | -246,179 | 3.52% | 247,673,606 |
| 2015-05-04 | 2015-04-29 | 8.205 | 30,759,040 | -43,070 | 3.55% | 252,385,671 |
| 2015-04-30 | 2015-04-28 | 8.205 | 30,802,110 | +1,235,606 | 3.55% | 252,739,071 |
| 2015-04-29 | 2015-04-27 | 8.205 | 29,566,504 | +571,902 | 3.41% | 242,600,613 |
| 2015-04-28 | 2015-04-24 | 7.544 | 28,994,602 | +226,737 | 3.34% | 218,721,883 |
| 2015-04-27 | 2015-04-23 | 7.389 | 28,767,865 | +37,811 | 3.32% | 212,569,728 |
| 2015-04-24 | 2015-04-22 | 7.257 | 28,730,054 | +38,082 | 3.31% | 208,488,122 |
| 2015-04-23 | 2015-04-21 | 7.058 | 28,691,972 | +25,389 | 3.31% | 202,516,006 |
| 2015-04-22 | 2015-04-20 | 6.948 | 28,666,583 | +16,321 | 3.30% | 199,175,291 |
| 2015-04-21 | 2015-04-17 | 7.124 | 28,650,262 | +2,267 | 3.30% | 204,117,433 |
| 2015-04-20 | 2015-04-16 | 7.235 | 28,647,995 | +99,741 | 3.30% | 207,260,745 |
| 2015-04-17 | 2015-04-15 | 7.433 | 28,548,254 | +76,169 | 3.29% | 212,206,377 |
| 2015-04-16 | 2015-04-14 | 6.838 | 28,472,085 | +4,081 | 3.28% | 194,683,858 |
| 2015-04-15 | 2015-04-13 | 6.794 | 28,468,004 | +26,295 | 3.28% | 193,400,108 |
| 2015-04-14 | 2015-04-10 | 6.794 | 28,441,709 | +102,008 | 3.28% | 193,221,471 |
| 2015-04-13 | 2015-04-09 | 6.816 | 28,339,701 | +19,948 | 3.27% | 193,153,562 |
| 2015-04-10 | 2015-04-08 | 6.573 | 28,319,753 | -7,707 | 3.26% | 186,146,426 |
| 2015-04-09 | 2015-04-02 | 6.551 | 28,327,460 | +1,107,125 | 3.26% | 185,572,262 |
| 2015-04-08 | 2015-04-01 | 6.551 | 27,220,335 | +7,707 | 3.14% | 178,319,523 |
| 2015-04-02 | 2015-03-31 | 6.507 | 27,212,628 | +164,119 | 3.14% | 177,068,570 |
| 2015-04-01 | 2015-03-30 | 6.507 | 27,048,509 | +18,362 | 3.12% | 176,000,671 |
| 2015-03-31 | 2015-03-27 | 6.507 | 27,030,147 | +38,083 | 3.12% | 175,881,192 |
| 2015-03-30 | 2015-03-26 | 6.485 | 26,992,064 | +36,269 | 3.11% | 175,038,025 |
| 2015-03-27 | 2015-03-25 | 6.507 | 26,955,795 | +57,979 | 3.11% | 175,397,395 |
| 2015-03-26 | 2015-03-24 | 6.551 | 26,897,816 | -1,339,249 | 3.10% | 176,206,711 |
| 2015-03-25 | 2015-03-23 | 6.595 | 28,237,065 | -1,974,156 | 3.25% | 186,225,745 |
| 2015-03-24 | 2015-03-20 | 6.617 | 30,211,221 | -453 | 3.48% | 199,911,837 |
| 2015-03-23 | 2015-03-19 | 6.617 | 30,211,674 | +17,998 | 3.48% | 199,914,835 |
| 2015-03-20 | 2015-03-18 | 6.661 | 30,193,676 | +19,495 | 3.48% | 201,127,711 |
| 2015-03-19 | 2015-03-17 | 6.727 | 30,174,181 | +20,402 | 3.48% | 202,994,517 |
| 2015-03-18 | 2015-03-16 | 6.595 | 30,153,779 | +18,588 | 3.48% | 198,866,630 |
| 2015-03-17 | 2015-03-13 | 6.595 | 30,135,191 | +25,388 | 3.47% | 198,744,040 |
| 2015-03-16 | 2015-03-12 | 6.507 | 30,109,803 | +21,762 | 3.47% | 195,920,061 |
| 2015-03-13 | 2015-03-11 | 6.507 | 30,088,041 | -226,231 | 3.47% | 195,778,459 |
| 2015-03-12 | 2015-03-10 | 6.507 | 30,314,272 | -453 | 3.49% | 197,250,511 |
| 2015-03-11 | 2015-03-09 | 6.507 | 30,314,725 | +23,575 | 3.49% | 197,253,459 |
| 2015-03-10 | 2015-03-06 | 6.595 | 30,291,150 | +7,254 | 3.49% | 199,772,603 |
| 2015-03-09 | 2015-03-05 | 6.573 | 30,283,896 | +185,881 | 3.49% | 199,056,786 |
| 2015-03-05 | 2015-03-03 | 6.463 | 30,098,015 | -109,715 | 3.47% | 194,515,607 |
| 2015-03-04 | 2015-03-02 | 6.485 | 30,207,730 | +14,508 | 3.48% | 195,890,962 |
| 2015-03-03 | 2015-02-27 | 6.529 | 30,193,222 | +14,508 | 3.48% | 197,128,832 |
| 2015-03-02 | 2015-02-26 | 6.617 | 30,178,714 | +14,507 | 3.48% | 199,696,734 |
| 2015-02-27 | 2015-02-25 | 6.595 | 30,164,207 | +156,774 | 3.48% | 198,935,403 |
| 2015-02-26 | 2015-02-24 | 6.551 | 30,007,433 | +5,441 | 3.48% | 196,577,710 |
| 2015-02-24 | 2015-02-18 | 6.639 | 30,001,992 | -131,931 | 3.48% | 199,189,098 |
| 2015-02-23 | 2015-02-16 | 6.595 | 30,133,923 | +53,005 | 3.50% | 198,735,678 |
| 2015-02-17 | 2015-02-13 | 6.551 | 30,080,918 | +24,028 | 3.49% | 197,059,108 |
| 2015-02-16 | 2015-02-12 | 6.441 | 30,056,890 | -127,850 | 3.49% | 193,586,858 |
| 2015-02-13 | 2015-02-11 | 6.441 | 30,184,740 | +25,842 | 3.50% | 194,410,299 |
| 2015-02-12 | 2015-02-10 | 6.485 | 30,158,898 | +39,443 | 3.50% | 195,574,297 |
| 2015-02-11 | 2015-02-09 | 6.352 | 30,119,455 | +63,018 | 3.50% | 191,332,425 |
| 2015-02-10 | 2015-02-06 | 6.595 | 30,056,437 | +29,016 | 3.49% | 198,224,651 |
| 2015-02-09 | 2015-02-05 | 6.683 | 30,027,421 | +58,485 | 3.48% | 200,682,563 |
| 2015-02-06 | 2015-02-04 | 6.683 | 29,968,936 | +17,681 | 3.48% | 200,291,690 |
| 2015-02-05 | 2015-02-03 | 6.617 | 29,951,255 | +2,303,110 | 3.48% | 198,191,606 |
| 2015-02-04 | 2015-02-02 | 6.639 | 27,648,145 | +1,383,680 | 3.21% | 183,561,447 |
| 2015-02-03 | 2015-01-30 | 6.749 | 26,264,465 | -2,243,719 | 3.05% | 177,271,518 |
| 2015-02-02 | 2015-01-29 | 6.749 | 28,508,184 | +7,027 | 3.31% | 192,415,457 |
| 2015-01-30 | 2015-01-28 | 6.816 | 28,501,157 | +17,681 | 3.31% | 194,253,990 |
| 2015-01-29 | 2015-01-27 | 6.683 | 28,483,476 | +14,508 | 3.31% | 190,363,900 |
| 2015-01-28 | 2015-01-26 | 6.794 | 28,468,968 | +14,055 | 3.30% | 193,406,657 |
| 2015-01-27 | 2015-01-23 | 6.816 | 28,454,913 | -2,267 | 3.30% | 193,938,807 |
| 2015-01-26 | 2015-01-22 | 6.882 | 28,457,180 | +33,835 | 3.30% | 195,837,309 |
| 2015-01-23 | 2015-01-21 | 6.816 | 28,423,345 | +44,431 | 3.30% | 193,723,650 |
| 2015-01-22 | 2015-01-20 | 6.926 | 28,378,914 | +16,774 | 3.29% | 196,550,611 |
| 2015-01-21 | 2015-01-19 | 6.882 | 28,362,140 | +48,964 | 3.29% | 195,183,260 |
| 2015-01-20 | 2015-01-16 | 6.948 | 28,313,176 | +29,015 | 3.29% | 196,719,821 |
| 2015-01-19 | 2015-01-15 | 6.904 | 28,284,161 | +29,016 | 3.28% | 195,270,490 |
| 2015-01-16 | 2015-01-14 | 6.838 | 28,255,145 | +45,337 | 3.28% | 193,200,485 |
| 2015-01-15 | 2015-01-13 | 6.860 | 28,209,808 | -1,814 | 3.27% | 193,512,711 |
| 2015-01-14 | 2015-01-12 | 6.838 | 28,211,622 | +4,081 | 3.27% | 192,902,887 |
| 2015-01-13 | 2015-01-09 | 6.838 | 28,207,541 | +36,269 | 3.27% | 192,874,983 |
| 2015-01-12 | 2015-01-08 | 6.926 | 28,171,272 | +39,443 | 3.27% | 195,112,495 |
| 2015-01-09 | 2015-01-07 | 6.816 | 28,131,829 | +4,534 | 3.26% | 191,736,779 |
| 2015-01-08 | 2015-01-06 | 6.816 | 28,127,295 | +9,521 | 3.26% | 191,705,876 |
| 2015-01-07 | 2015-01-05 | 6.948 | 28,117,774 | -5,441 | 3.26% | 195,362,169 |
| 2015-01-06 | 2015-01-02 | 6.904 | 28,123,215 | -447,021 | 3.26% | 194,159,338 |
| 2015-01-05 | 2014-12-31 | 6.639 | 28,570,236 | +11,788 | 3.32% | 189,683,389 |
| 2015-01-02 | 2014-12-29 | 6.441 | 28,558,448 | +14,961 | 3.31% | 183,935,870 |
| 2014-12-30 | 2014-12-24 | 6.286 | 28,543,487 | -6,347 | 3.31% | 179,432,400 |
| 2014-12-29 | 2014-12-22 | 5.603 | 28,549,834 | -4,552,959 | 3.31% | 159,950,750 |
| 2014-12-23 | 2014-12-19 | 5.714 | 33,102,793 | +697,062 | 3.84% | 189,135,489 |
| 2014-12-22 | 2014-12-18 | 5.647 | 32,405,731 | +4,597,299 | 3.76% | 182,983,009 |
| 2014-12-19 | 2014-12-17 | 5.647 | 27,808,432 | -3,563,831 | 3.27% | 157,023,786 |
| 2014-12-18 | 2014-12-16 | 5.669 | 31,372,263 | +3,584,442 | 3.68% | 177,847,591 |
| 2014-12-17 | 2014-12-15 | 5.647 | 27,787,821 | -1,386,731 | 3.26% | 156,907,404 |
| 2014-12-16 | 2014-12-12 | 5.781 | 29,174,552 | -1,418,991 | 3.43% | 168,644,578 |
| 2014-12-15 | 2014-12-11 | 5.981 | 30,593,543 | -8,961 | 3.59% | 182,992,374 |
| 2014-12-12 | 2014-12-10 | 6.026 | 30,602,504 | -384,433 | 3.59% | 184,411,988 |
| 2014-12-11 | 2014-12-09 | 6.205 | 30,986,937 | +10,712 | 3.64% | 192,261,297 |
| 2014-12-09 | 2014-12-05 | 6.316 | 30,976,225 | +25,988 | 3.64% | 195,651,575 |
| 2014-12-08 | 2014-12-04 | 6.316 | 30,950,237 | -406 | 3.63% | 195,487,430 |
| 2014-12-05 | 2014-12-03 | 6.294 | 30,950,643 | -134,417 | 3.63% | 194,799,217 |
| 2014-12-04 | 2014-12-02 | 6.294 | 31,085,060 | -175,771 | 3.65% | 195,645,219 |
| 2014-12-03 | 2014-12-01 | 6.339 | 31,260,831 | -74,412 | 3.67% | 198,146,899 |
| 2014-12-02 | 2014-11-28 | 6.472 | 31,335,243 | -448 | 3.68% | 202,814,727 |
| 2014-12-01 | 2014-11-27 | 6.450 | 31,335,691 | +896 | 3.68% | 202,118,255 |
| 2014-11-28 | 2014-11-26 | 6.472 | 31,334,795 | -81,098 | 3.68% | 202,811,827 |
| 2014-11-26 | 2014-11-24 | 6.517 | 31,415,893 | -21,058 | 3.69% | 204,739,049 |
| 2014-11-25 | 2014-11-21 | 6.428 | 31,436,951 | +1,344 | 3.69% | 202,069,761 |
| 2014-11-24 | 2014-11-20 | 6.405 | 31,435,607 | -2,206,989 | 3.69% | 201,359,521 |
| 2014-11-21 | 2014-11-19 | 6.472 | 33,642,596 | -541,780 | 3.95% | 217,748,875 |
| 2014-11-20 | 2014-11-18 | 6.428 | 34,184,376 | +1,030,287 | 4.01% | 219,729,601 |
| 2014-11-19 | 2014-11-17 | 6.472 | 33,154,089 | -4,922 | 3.89% | 214,587,055 |
| 2014-11-18 | 2014-11-14 | 6.472 | 33,159,011 | +1,783 | 3.89% | 214,618,912 |
| 2014-11-17 | 2014-11-13 | 6.450 | 33,157,228 | -17,027 | 3.89% | 213,867,346 |
| 2014-11-14 | 2014-11-12 | 6.495 | 33,174,255 | +448 | 3.90% | 215,457,983 |
| 2014-11-13 | 2014-11-11 | 6.450 | 33,173,807 | +1,157 | 3.90% | 213,974,282 |
| 2014-11-12 | 2014-11-10 | 6.405 | 33,172,650 | +90,695 | 3.90% | 212,486,080 |
| 2014-11-11 | 2014-11-07 | 6.316 | 33,081,955 | +1,792 | 3.88% | 208,951,755 |
| 2014-11-10 | 2014-11-06 | 6.361 | 33,080,163 | +1,792 | 3.88% | 210,417,048 |
| 2014-11-07 | 2014-11-05 | 6.316 | 33,078,371 | +52,664 | 3.88% | 208,929,118 |
| 2014-11-06 | 2014-11-04 | 6.316 | 33,025,707 | +48,371 | 3.88% | 208,596,483 |
| 2014-11-05 | 2014-11-03 | 6.405 | 32,977,336 | +896 | 3.87% | 211,235,004 |
| 2014-11-04 | 2014-10-31 | 6.472 | 32,976,440 | +25,105 | 3.87% | 213,437,236 |
| 2014-11-03 | 2014-10-30 | 6.428 | 32,951,335 | -118,067 | 3.87% | 211,803,886 |
| 2014-10-31 | 2014-10-29 | 6.405 | 33,069,402 | +40,773 | 3.88% | 211,824,729 |
| 2014-10-30 | 2014-10-28 | 6.428 | 33,028,629 | +1,344 | 3.88% | 212,300,715 |
| 2014-10-29 | 2014-10-27 | 6.450 | 33,027,285 | +14,786 | 3.88% | 213,029,201 |
| 2014-10-28 | 2014-10-24 | 6.472 | 33,012,499 | +11,201 | 3.88% | 213,670,625 |
| 2014-10-27 | 2014-10-23 | 6.539 | 33,001,298 | -448 | 3.88% | 215,807,764 |
| 2014-10-24 | 2014-10-22 | 6.495 | 33,001,746 | +14,768 | 3.88% | 214,337,583 |
| 2014-10-22 | 2014-10-20 | 6.405 | 32,986,978 | +4,588,534 | 3.97% | 211,296,766 |
| 2014-10-21 | 2014-10-17 | 6.383 | 28,398,444 | +87,370 | 3.41% | 181,271,279 |
| 2014-10-20 | 2014-10-16 | 6.450 | 28,311,074 | +46,598 | 3.40% | 182,609,181 |
| 2014-10-17 | 2014-10-15 | 6.562 | 28,264,476 | -4,570,163 | 3.40% | 185,462,748 |
| 2014-10-16 | 2014-10-14 | 6.539 | 32,834,639 | +24,195 | 3.95% | 214,717,918 |
| 2014-10-15 | 2014-10-13 | 6.584 | 32,810,444 | +23,298 | 3.94% | 216,024,270 |
| 2014-10-14 | 2014-10-10 | 6.562 | 32,787,146 | +125,008 | 3.94% | 215,139,110 |
| 2014-10-13 | 2014-10-09 | 6.584 | 32,662,138 | +81,994 | 3.93% | 215,047,822 |
| 2014-10-10 | 2014-10-08 | 6.450 | 32,580,144 | +24,643 | 3.92% | 210,145,098 |
| 2014-10-09 | 2014-10-07 | 6.584 | 32,555,501 | +3,136 | 3.91% | 214,345,723 |
| 2014-10-08 | 2014-10-06 | 6.629 | 32,552,365 | +21,507 | 3.91% | 215,778,126 |
| 2014-10-07 | 2014-10-03 | 6.450 | 32,530,858 | +15,682 | 3.91% | 209,827,199 |
| 2014-10-06 | 2014-09-30 | 6.316 | 32,515,176 | +96,780 | 3.91% | 205,371,874 |
| 2014-10-03 | 2014-09-29 | 6.383 | 32,418,396 | +83,338 | 3.90% | 206,931,201 |
| 2014-09-30 | 2014-09-26 | 6.673 | 32,335,058 | +14,338 | 3.89% | 215,781,026 |
| 2014-09-26 | 2014-09-24 | 6.629 | 32,320,720 | -70,326 | 3.89% | 214,242,634 |
| 2014-09-25 | 2014-09-23 | 6.673 | 32,391,046 | +448 | 3.90% | 216,154,650 |
| 2014-09-24 | 2014-09-22 | 6.584 | 32,390,598 | +7,169 | 3.90% | 213,260,000 |
| 2014-09-23 | 2014-09-19 | 6.696 | 32,383,429 | +22,337 | 3.90% | 216,826,575 |
| 2014-09-22 | 2014-09-18 | 6.629 | 32,361,092 | +37,637 | 3.89% | 214,510,245 |
| 2014-09-19 | 2014-09-17 | 6.696 | 32,323,455 | +37,637 | 3.89% | 216,425,013 |
| 2014-09-18 | 2014-09-16 | 6.696 | 32,285,818 | +22,402 | 3.88% | 216,173,011 |
| 2014-09-17 | 2014-09-15 | 6.673 | 32,263,416 | +21,059 | 3.88% | 215,302,939 |
| 2014-09-15 | 2014-09-11 | 6.807 | 32,242,357 | +46,150 | 3.88% | 219,480,047 |
| 2014-09-12 | 2014-09-10 | 6.740 | 32,196,207 | +19,714 | 3.87% | 217,010,164 |
| 2014-09-11 | 2014-09-08 | 6.740 | 32,176,493 | +13,890 | 3.87% | 216,877,287 |
| 2014-09-10 | 2014-09-05 | 6.785 | 32,162,603 | +65,416 | 3.87% | 218,219,319 |
| 2014-09-08 | 2014-09-04 | 6.740 | 32,097,187 | -3,846,106 | 3.86% | 216,342,746 |
| 2014-09-05 | 2014-09-03 | 7.197 | 35,943,293 | +4,628,858 | 4.32% | 258,698,201 |
| 2014-09-04 | 2014-09-02 | 7.221 | 31,314,435 | +4,987,356 | 3.77% | 226,109,506 |
| 2014-09-03 | 2014-09-01 | 7.244 | 26,327,079 | +31,442 | 3.29% | 190,708,971 |
| 2014-09-02 | 2014-08-29 | 7.197 | 26,295,637 | -2,271,571 | 3.29% | 189,260,177 |
| 2014-08-29 | 2014-08-27 | 7.151 | 28,567,208 | +49,532 | 3.58% | 204,283,065 |
| 2014-08-28 | 2014-08-26 | 7.197 | 28,517,676 | -12,922 | 3.57% | 205,253,077 |
| 2014-08-26 | 2014-08-22 | 7.128 | 28,530,598 | +20,242 | 3.57% | 203,358,862 |
| 2014-08-25 | 2014-08-21 | 7.174 | 28,510,356 | +11,592 | 3.57% | 204,538,455 |
| 2014-08-22 | 2014-08-20 | 7.058 | 28,498,764 | +83,656 | 3.57% | 201,146,954 |
| 2014-08-21 | 2014-08-19 | 7.058 | 28,415,108 | +16,837 | 3.56% | 200,556,502 |
| 2014-08-19 | 2014-08-15 | 7.035 | 28,398,271 | +33,165 | 3.56% | 199,778,331 |
| 2014-08-18 | 2014-08-14 | 7.081 | 28,365,106 | +38,333 | 3.55% | 200,862,148 |
| 2014-08-15 | 2014-08-13 | 7.058 | 28,326,773 | +38,334 | 3.55% | 199,933,025 |
| 2014-08-14 | 2014-08-12 | 7.128 | 28,288,439 | +56,423 | 3.54% | 201,632,814 |
| 2014-08-13 | 2014-08-11 | 7.058 | 28,232,016 | -115,468 | 3.54% | 199,264,222 |
| 2014-08-12 | 2014-08-08 | 7.058 | 28,347,484 | +38,333 | 3.55% | 200,079,206 |
| 2014-08-11 | 2014-08-07 | 7.174 | 28,309,151 | +61,122 | 3.55% | 203,094,974 |
| 2014-08-08 | 2014-08-06 | 7.012 | 28,248,029 | -78,350 | 3.54% | 198,065,550 |
| 2014-08-07 | 2014-08-05 | 6.988 | 28,326,379 | -21,536 | 3.55% | 197,957,249 |
| 2014-08-06 | 2014-08-04 | 6.965 | 28,347,915 | -21,535 | 3.55% | 197,449,586 |
| 2014-08-05 | 2014-08-01 | 6.896 | 28,369,450 | -34,457 | 3.55% | 195,623,587 |
| 2014-08-04 | 2014-07-31 | 6.896 | 28,403,907 | +431 | 3.56% | 195,861,187 |
| 2014-08-01 | 2014-07-30 | 6.872 | 28,403,476 | -248,521 | 3.56% | 195,198,760 |
| 2014-07-31 | 2014-07-29 | 6.872 | 28,651,997 | -62,884 | 3.59% | 196,906,685 |
| 2014-07-30 | 2014-07-28 | 6.826 | 28,714,881 | +1,723 | 3.60% | 196,005,475 |
| 2014-07-28 | 2014-07-24 | 6.896 | 28,713,158 | +3,446 | 3.60% | 197,993,650 |
| 2014-07-25 | 2014-07-23 | 6.872 | 28,709,712 | +5,599 | 3.60% | 197,303,323 |
| 2014-07-24 | 2014-07-22 | 6.733 | 28,704,113 | +44,794 | 3.60% | 193,266,233 |
| 2014-07-23 | 2014-07-21 | 6.779 | 28,659,319 | +2,584 | 3.60% | 194,295,423 |
| 2014-07-22 | 2014-07-18 | 6.733 | 28,656,735 | +31,873 | 3.60% | 192,947,234 |
| 2014-07-21 | 2014-07-17 | 6.687 | 28,624,862 | +189,039 | 3.59% | 191,403,441 |
| 2014-07-18 | 2014-07-16 | 6.617 | 28,435,823 | +210,618 | 3.57% | 188,158,791 |
| 2014-07-17 | 2014-07-15 | 6.501 | 28,225,205 | +3,876 | 3.54% | 183,488,558 |
| 2014-07-16 | 2014-07-14 | 6.478 | 28,221,329 | -227 | 3.54% | 182,808,135 |
| 2014-07-14 | 2014-07-10 | 6.524 | 28,221,556 | +36,610 | 3.54% | 184,120,068 |
| 2014-07-11 | 2014-07-09 | 6.571 | 28,184,946 | +8,184 | 3.54% | 185,189,984 |
| 2014-07-10 | 2014-07-08 | 6.640 | 28,176,762 | +29,723 | 3.54% | 187,098,786 |
| 2014-07-09 | 2014-07-07 | 6.733 | 28,147,039 | +715,138 | 3.53% | 189,515,425 |
| 2014-07-07 | 2014-07-03 | 6.524 | 27,431,901 | -3,015 | 3.44% | 178,968,285 |
| 2014-07-04 | 2014-07-02 | 6.571 | 27,434,916 | +1,030,261 | 3.44% | 180,261,891 |
| 2014-07-03 | 2014-06-30 | 6.547 | 26,404,655 | -4,307 | 3.31% | 172,879,484 |
| 2014-07-02 | 2014-06-27 | 6.617 | 26,408,962 | +17,228 | 3.31% | 174,747,127 |
| 2014-06-30 | 2014-06-26 | 6.779 | 26,391,734 | +6,030 | 3.31% | 178,922,364 |
| 2014-06-27 | 2014-06-25 | 6.571 | 26,385,704 | +56,422 | 3.31% | 173,368,014 |
| 2014-06-26 | 2014-06-24 | 6.617 | 26,329,282 | +55,093 | 3.30% | 174,219,887 |
| 2014-06-25 | 2014-06-23 | 6.547 | 26,274,189 | +388,932 | 3.30% | 172,025,283 |
| 2014-06-24 | 2014-06-20 | 6.501 | 25,885,257 | -8,614 | 3.25% | 168,276,846 |
| 2014-06-20 | 2014-06-18 | 6.524 | 25,893,871 | -21,927 | 3.25% | 168,934,034 |
| 2014-06-19 | 2014-06-17 | 6.524 | 25,915,798 | -21,536 | 3.25% | 169,077,087 |
| 2014-06-16 | 2014-06-12 | 6.454 | 25,937,334 | -51,685 | 3.26% | 167,410,997 |
| 2014-06-13 | 2014-06-11 | 6.431 | 25,989,019 | +646,066 | 3.26% | 167,141,197 |
| 2014-06-12 | 2014-06-10 | 6.454 | 25,342,953 | -11,198 | 3.18% | 163,574,600 |
| 2014-06-11 | 2014-06-09 | 6.478 | 25,354,151 | +11,198 | 3.18% | 164,235,534 |
| 2014-06-09 | 2014-06-05 | 6.501 | 25,342,953 | -4,307 | 3.18% | 164,751,395 |
| 2014-06-06 | 2014-06-04 | 6.524 | 25,347,260 | +645,206 | 3.18% | 165,367,892 |
| 2014-06-04 | 2014-05-30 | 6.478 | 24,702,054 | -3,031,846 | 3.10% | 160,011,473 |
| 2014-06-03 | 2014-05-29 | 6.431 | 27,733,900 | -1,361,408 | 3.48% | 178,362,917 |
| 2014-05-29 | 2014-05-27 | 6.408 | 29,095,308 | +11,199 | 3.65% | 186,442,919 |
| 2014-05-28 | 2014-05-26 | 6.315 | 29,084,109 | +14,644 | 3.65% | 183,670,124 |
| 2014-05-27 | 2014-05-23 | 6.338 | 29,069,465 | -6,020,488 | 3.65% | 184,252,563 |
| 2014-05-26 | 2014-05-22 | 6.338 | 35,089,953 | +13,352 | 4.40% | 222,412,548 |
| 2014-05-23 | 2014-05-21 | 6.338 | 35,076,601 | -89,588 | 4.40% | 222,327,918 |
| 2014-05-22 | 2014-05-20 | 6.315 | 35,166,189 | +214,063 | 4.41% | 222,079,291 |
| 2014-05-14 | 2014-05-12 | 6.338 | 34,952,126 | -861 | 4.39% | 221,538,952 |
| 2014-05-13 | 2014-05-09 | 6.269 | 34,952,987 | +6,019,196 | 4.39% | 219,109,855 |
| 2014-05-09 | 2014-05-07 | 6.362 | 28,933,791 | -862 | 3.63% | 184,064,381 |
| 2014-05-07 | 2014-05-02 | 6.524 | 28,934,653 | +13,783 | 3.63% | 188,772,380 |
| 2014-05-02 | 2014-04-29 | 6.571 | 28,920,870 | -47,809 | 3.63% | 190,025,394 |
| 2014-04-29 | 2014-04-25 | 6.617 | 28,968,679 | +215,786 | 3.64% | 191,684,680 |
| 2014-04-28 | 2014-04-24 | 6.617 | 28,752,893 | +21,967 | 3.61% | 190,256,832 |
| 2014-04-25 | 2014-04-23 | 6.547 | 28,730,926 | +15,075 | 3.61% | 188,110,303 |
| 2014-04-23 | 2014-04-17 | 6.617 | 28,715,851 | +12,921 | 3.60% | 190,011,726 |
| 2014-04-22 | 2014-04-16 | 6.571 | 28,702,930 | -4 | 3.60% | 188,593,413 |
| 2014-04-17 | 2014-04-15 | 6.501 | 28,702,934 | -39 | 3.60% | 186,594,215 |
| 2014-04-16 | 2014-04-14 | 6.571 | 28,702,973 | +79,153 | 3.60% | 188,593,695 |
| 2014-04-11 | 2014-04-09 | 6.501 | 28,623,820 | +26,704 | 3.59% | 186,079,905 |
| 2014-04-09 | 2014-04-07 | 6.501 | 28,597,116 | +24,981 | 3.59% | 185,906,305 |
| 2014-04-08 | 2014-04-04 | 6.617 | 28,572,135 | +61,256 | 3.59% | 189,060,763 |
| 2014-04-07 | 2014-04-03 | 6.733 | 28,510,879 | +423,389 | 3.58% | 191,965,178 |
| 2014-04-04 | 2014-04-02 | 6.292 | 28,087,490 | +7,322 | 3.53% | 176,724,220 |
| 2014-04-03 | 2014-04-01 | 6.292 | 28,080,168 | +14,215 | 3.52% | 176,678,151 |
| 2014-04-02 | 2014-03-31 | 6.269 | 28,065,953 | -2,543 | 3.52% | 175,937,092 |
| 2014-04-01 | 2014-03-28 | 6.269 | 28,068,496 | +90,879 | 3.52% | 175,953,033 |
| 2014-03-31 | 2014-03-27 | 6.222 | 27,977,617 | +74,156 | 3.51% | 174,084,204 |
| 2014-03-28 | 2014-03-26 | 6.199 | 27,903,461 | -1,292 | 3.50% | 172,974,940 |
| 2014-03-27 | 2014-03-25 | 6.199 | 27,904,753 | -1,292 | 3.50% | 172,982,949 |
| 2014-03-26 | 2014-03-24 | 6.153 | 27,906,045 | +14,209 | 3.50% | 171,695,145 |
| 2014-03-25 | 2014-03-21 | 6.176 | 27,891,836 | -124,338 | 3.50% | 172,255,299 |
| 2014-03-24 | 2014-03-20 | 6.292 | 28,016,174 | +26,649 | 3.52% | 176,275,505 |
| 2014-03-21 | 2014-03-19 | 6.431 | 27,989,525 | +65,037 | 3.51% | 180,006,899 |
| 2014-03-20 | 2014-03-18 | 6.431 | 27,924,488 | +67,622 | 3.51% | 179,588,631 |
| 2014-03-19 | 2014-03-17 | 6.501 | 27,856,866 | +79,251 | 3.50% | 181,094,032 |
| 2014-03-18 | 2014-03-14 | 6.571 | 27,777,615 | +21,105 | 3.49% | 182,513,604 |
| 2014-03-17 | 2014-03-13 | 6.663 | 27,756,510 | +80,528 | 3.49% | 184,952,671 |
| 2014-03-14 | 2014-03-12 | 6.733 | 27,675,982 | +185,314 | 3.48% | 186,343,775 |
| 2014-03-12 | 2014-03-10 | 6.779 | 27,490,668 | -904 | 3.46% | 186,372,571 |
| 2014-03-11 | 2014-03-07 | 6.756 | 27,491,572 | +325,618 | 3.46% | 185,740,416 |
| 2014-03-10 | 2014-03-06 | 6.640 | 27,165,954 | +87,865 | 3.42% | 180,386,838 |
| 2014-03-07 | 2014-03-05 | 6.524 | 27,078,089 | -4,307 | 3.40% | 176,659,983 |
| 2014-03-06 | 2014-03-04 | 6.547 | 27,082,396 | +74,943 | 3.41% | 177,316,865 |
| 2014-03-04 | 2014-02-28 | 6.594 | 27,007,453 | -22,827 | 3.40% | 178,080,276 |
| 2014-03-03 | 2014-02-27 | 6.431 | 27,030,280 | +80,543 | 3.40% | 173,837,779 |
| 2014-02-28 | 2014-02-26 | 6.362 | 26,949,737 | +1,722 | 3.39% | 171,442,680 |
| 2014-02-27 | 2014-02-25 | 6.269 | 26,948,015 | +149,457 | 3.39% | 168,929,072 |
| 2014-02-26 | 2014-02-24 | 6.199 | 26,798,558 | +71,498 | 3.37% | 166,125,591 |
| 2014-02-25 | 2014-02-21 | 6.315 | 26,727,060 | +21,967 | 3.36% | 168,785,037 |
| 2014-02-21 | 2014-02-19 | 6.501 | 26,705,093 | -431 | 3.36% | 173,606,499 |
| 2014-02-19 | 2014-02-17 | 6.547 | 26,705,524 | -2,154 | 3.36% | 174,849,367 |
| 2014-02-17 | 2014-02-13 | 6.571 | 26,707,678 | -24,187 | 3.36% | 175,483,553 |
| 2014-02-14 | 2014-02-12 | 6.571 | 26,731,865 | +96,118 | 3.36% | 175,642,474 |
| 2014-02-13 | 2014-02-11 | 6.501 | 26,635,747 | +2,584 | 3.37% | 173,155,689 |
| 2014-02-12 | 2014-02-10 | 6.663 | 26,633,163 | +20,675 | 3.36% | 177,467,363 |
| 2014-02-11 | 2014-02-07 | 6.687 | 26,612,488 | +28,427 | 3.36% | 177,947,470 |
| 2014-02-10 | 2014-02-06 | 6.547 | 26,584,061 | -21,536 | 3.36% | 174,054,111 |
| 2014-02-06 | 2014-02-04 | 6.617 | 26,605,597 | +15,936 | 3.36% | 176,048,253 |
| 2014-02-05 | 2014-01-30 | 6.640 | 26,589,661 | -430 | 3.36% | 176,560,148 |
| 2014-02-04 | 2014-01-28 | 6.594 | 26,590,091 | -111,124 | 3.36% | 175,328,297 |
| 2014-01-29 | 2014-01-27 | 6.524 | 26,701,215 | -189,513 | 3.37% | 174,201,221 |
| 2014-01-28 | 2014-01-24 | 6.779 | 26,890,728 | -4,307 | 3.40% | 182,305,287 |
| 2014-01-27 | 2014-01-23 | 6.756 | 26,895,035 | -2,609,385 | 3.40% | 181,710,053 |
| 2014-01-24 | 2014-01-22 | 6.849 | 29,504,420 | +114,138 | 3.73% | 202,079,821 |
| 2014-01-23 | 2014-01-21 | 6.733 | 29,390,282 | +21,105 | 3.71% | 197,886,243 |
| 2014-01-22 | 2014-01-20 | 6.779 | 29,369,177 | +11,629 | 3.71% | 199,107,895 |
| 2014-01-20 | 2014-01-16 | 6.733 | 29,357,548 | -240,337 | 3.71% | 197,665,843 |
| 2014-01-16 | 2014-01-14 | 6.733 | 29,597,885 | -9,362 | 3.74% | 199,284,044 |
| 2014-01-15 | 2014-01-13 | 6.733 | 29,607,247 | +861 | 3.74% | 199,347,079 |
| 2014-01-14 | 2014-01-10 | 6.756 | 29,606,386 | +34,888 | 3.74% | 200,028,666 |
| 2014-01-10 | 2014-01-08 | 6.779 | 29,571,498 | +18,521 | 3.74% | 200,479,527 |
| 2014-01-09 | 2014-01-07 | 6.733 | 29,552,977 | +17,659 | 3.73% | 198,981,676 |
| 2014-01-08 | 2014-01-06 | 6.640 | 29,535,318 | -144,288 | 3.73% | 196,119,843 |
| 2013-12-30 | 2013-12-24 | 6.687 | 29,679,606 | +6,030 | 3.75% | 198,456,108 |
| 2013-12-27 | 2013-12-20 | 6.779 | 29,673,576 | +4,316,990 | 3.75% | 201,171,563 |
| 2013-12-20 | 2013-12-18 | 7.012 | 25,356,586 | +354,225 | 3.20% | 177,803,631 |
| 2013-12-19 | 2013-12-17 | 6.965 | 25,002,361 | +26,437 | 3.19% | 174,147,052 |
| 2013-12-18 | 2013-12-16 | 7.036 | 24,975,924 | -4,349,322 | 3.19% | 175,720,114 |
| 2013-12-17 | 2013-12-13 | 7.036 | 29,325,246 | +15,777 | 3.74% | 206,320,117 |
| 2013-12-16 | 2013-12-12 | 6.965 | 29,309,469 | +37,027 | 3.74% | 204,147,026 |
| 2013-12-13 | 2013-12-11 | 6.918 | 29,272,442 | +10,234 | 3.74% | 202,516,134 |
| 2013-12-12 | 2013-12-10 | 7.059 | 29,262,208 | -81,368 | 3.73% | 206,562,864 |
| 2013-12-11 | 2013-12-09 | 7.082 | 29,343,576 | -42,640 | 3.74% | 207,825,407 |
| 2013-12-10 | 2013-12-06 | 7.036 | 29,386,216 | -98,326 | 3.75% | 206,749,077 |
| 2013-12-09 | 2013-12-05 | 7.106 | 29,484,542 | +25,158 | 3.76% | 209,515,266 |
| 2013-12-06 | 2013-12-04 | 7.059 | 29,459,384 | +37,950 | 3.76% | 207,954,735 |
| 2013-12-05 | 2013-12-03 | 7.012 | 29,421,434 | +211,922 | 3.75% | 206,306,866 |
| 2013-12-03 | 2013-11-29 | 6.660 | 29,209,512 | +280,148 | 3.73% | 194,545,549 |
| 2013-12-02 | 2013-11-28 | 6.520 | 28,929,364 | +1,975,533 | 3.69% | 188,608,968 |
| 2013-11-29 | 2013-11-27 | 6.825 | 26,953,831 | +2,625,793 | 3.44% | 183,946,762 |
| 2013-11-28 | 2013-11-26 | 6.895 | 24,328,038 | -249,020 | 3.11% | 167,738,623 |
| 2013-11-27 | 2013-11-25 | 6.989 | 24,577,058 | -4,371,921 | 3.14% | 171,761,101 |
| 2013-11-26 | 2013-11-22 | 7.200 | 28,948,979 | +1,327,823 | 3.70% | 208,425,227 |
| 2013-11-25 | 2013-11-21 | 6.871 | 27,621,156 | +631,930 | 3.53% | 189,796,469 |
| 2013-11-22 | 2013-11-20 | 6.731 | 26,989,226 | +49,890 | 3.45% | 181,656,517 |
| 2013-11-21 | 2013-11-19 | 6.684 | 26,939,336 | -73,768 | 3.44% | 180,057,164 |
| 2013-11-20 | 2013-11-18 | 6.473 | 27,013,104 | -1,302,972 | 3.45% | 174,848,628 |
| 2013-11-19 | 2013-11-15 | 6.379 | 28,316,076 | +34,113 | 3.62% | 180,626,152 |
| 2013-11-18 | 2013-11-14 | 6.332 | 28,281,963 | +75,047 | 3.61% | 179,082,015 |
| 2013-11-15 | 2013-11-13 | 6.379 | 28,206,916 | +165,018 | 3.60% | 179,929,829 |
| 2013-11-14 | 2013-11-12 | 6.379 | 28,041,898 | -48,184 | 3.58% | 178,877,191 |
| 2013-11-13 | 2013-11-11 | 6.191 | 28,090,082 | +22,285 | 3.59% | 173,914,419 |
| 2013-11-12 | 2013-11-08 | 6.191 | 28,067,797 | +228,979 | 3.58% | 173,776,446 |
| 2013-11-11 | 2013-11-07 | 6.121 | 27,838,818 | +37,523 | 3.56% | 170,400,144 |
| 2013-11-08 | 2013-11-06 | 6.191 | 27,801,295 | +13,219 | 3.55% | 172,126,449 |
| 2013-11-07 | 2013-11-05 | 6.051 | 27,788,076 | +174,825 | 3.55% | 168,134,502 |
| 2013-11-06 | 2013-11-04 | 6.027 | 27,613,251 | +415,318 | 3.53% | 166,429,122 |
| 2013-11-05 | 2013-11-01 | 5.980 | 27,197,933 | +16,630 | 3.47% | 162,650,251 |
| 2013-11-04 | 2013-10-31 | 6.004 | 27,181,303 | +853 | 3.47% | 163,188,253 |
| 2013-11-01 | 2013-10-30 | 5.980 | 27,180,450 | -115,129 | 3.47% | 162,545,698 |
| 2013-10-31 | 2013-10-29 | 5.933 | 27,295,579 | +16,203 | 3.49% | 161,953,929 |
| 2013-10-30 | 2013-10-28 | 5.957 | 27,279,376 | +18,335 | 3.48% | 162,497,546 |
| 2013-10-29 | 2013-10-25 | 5.980 | 27,261,041 | +665,532 | 3.48% | 163,027,652 |
| 2013-10-28 | 2013-10-24 | 5.957 | 26,595,509 | +143,698 | 3.40% | 158,423,893 |
| 2013-10-25 | 2013-10-23 | 5.933 | 26,451,811 | +130,480 | 3.38% | 156,947,568 |
| 2013-10-24 | 2013-10-22 | 5.957 | 26,321,331 | +742,099 | 3.36% | 156,790,672 |
| 2013-10-23 | 2013-10-21 | 5.933 | 25,579,232 | +14,071 | 3.38% | 151,770,260 |
| 2013-10-22 | 2013-10-18 | 5.957 | 25,565,161 | -6,822 | 3.38% | 152,286,325 |
| 2013-10-21 | 2013-10-17 | 5.910 | 25,571,983 | -427 | 3.38% | 151,127,537 |
| 2013-10-18 | 2013-10-16 | 5.863 | 25,572,410 | +267,355 | 3.38% | 149,930,616 |
| 2013-10-17 | 2013-10-15 | 5.863 | 25,305,055 | +17,483 | 3.35% | 148,363,118 |
| 2013-10-16 | 2013-10-11 | 5.840 | 25,287,572 | +13,645 | 3.35% | 147,667,573 |
| 2013-10-15 | 2013-10-10 | 5.722 | 25,273,927 | +30,275 | 3.34% | 144,624,280 |
| 2013-10-11 | 2013-10-09 | 5.793 | 25,243,652 | +29,562 | 3.34% | 146,227,076 |
| 2013-10-10 | 2013-10-08 | 5.840 | 25,214,090 | +426 | 3.34% | 147,238,472 |
| 2013-10-09 | 2013-10-07 | 5.769 | 25,213,664 | +17,483 | 3.34% | 145,462,057 |
| 2013-10-08 | 2013-10-04 | 5.769 | 25,196,181 | -142,419 | 3.33% | 145,361,195 |
| 2013-10-07 | 2013-10-03 | 5.816 | 25,338,600 | +2,558 | 3.35% | 147,371,313 |
| 2013-10-04 | 2013-10-02 | 5.863 | 25,336,042 | +66,093 | 3.35% | 148,544,794 |
| 2013-10-02 | 2013-09-27 | 5.816 | 25,269,949 | +68,651 | 3.34% | 146,972,034 |
| 2013-09-30 | 2013-09-26 | 5.769 | 25,201,298 | +426 | 3.33% | 145,390,716 |
| 2013-09-27 | 2013-09-25 | 5.746 | 25,200,872 | +29,849 | 3.33% | 144,797,249 |
| 2013-09-26 | 2013-09-24 | 5.769 | 25,171,023 | +16,403 | 3.33% | 145,216,054 |
| 2013-09-25 | 2013-09-23 | 5.910 | 25,154,620 | +20,041 | 3.33% | 148,660,969 |
| 2013-09-24 | 2013-09-19 | 6.004 | 25,134,579 | +5,969 | 3.33% | 150,900,347 |
| 2013-09-23 | 2013-09-18 | 5.746 | 25,128,610 | +6,396 | 3.32% | 144,382,051 |
| 2013-09-19 | 2013-09-17 | 5.417 | 25,122,214 | -31,980 | 3.32% | 136,096,999 |
| 2013-09-18 | 2013-09-16 | 5.394 | 25,154,194 | +1,279 | 3.33% | 135,680,333 |
| 2013-09-17 | 2013-09-13 | 5.394 | 25,152,915 | -875,834 | 3.33% | 135,673,434 |
| 2013-09-16 | 2013-09-12 | 5.394 | 26,028,749 | -405,510 | 3.44% | 140,397,634 |
| 2013-09-13 | 2013-09-11 | 5.488 | 26,434,259 | +17,056 | 3.50% | 145,064,670 |
| 2013-09-12 | 2013-09-10 | 5.511 | 26,417,203 | +65,666 | 3.50% | 145,590,606 |
| 2013-09-11 | 2013-09-09 | 5.441 | 26,351,537 | -187,191 | 3.49% | 143,374,724 |
| 2013-09-10 | 2013-09-06 | 5.511 | 26,538,728 | +18,335 | 3.51% | 146,260,355 |
| 2013-09-09 | 2013-09-05 | 5.582 | 26,520,393 | +1,807,821 | 3.51% | 148,025,170 |
| 2013-09-05 | 2013-09-03 | 5.628 | 24,712,572 | +4,562,524 | 3.27% | 139,093,824 |
| 2013-09-04 | 2013-09-02 | 6.250 | 20,150,048 | +23,026 | 2.67% | 125,934,661 |
| 2013-09-03 | 2013-08-30 | 6.152 | 20,127,022 | +911,065 | 2.66% | 123,817,564 |
| 2013-09-02 | 2013-08-29 | 6.078 | 19,215,957 | -816 | 2.66% | 116,799,964 |
| 2013-08-30 | 2013-08-28 | 6.005 | 19,216,773 | -4,365,708 | 2.66% | 115,391,961 |
| 2013-08-29 | 2013-08-27 | 6.103 | 23,582,481 | +12,648 | 3.26% | 143,918,907 |
| 2013-08-27 | 2013-08-23 | 6.078 | 23,569,833 | +653,224 | 3.26% | 143,264,041 |
| 2013-08-26 | 2013-08-22 | 5.956 | 22,916,609 | -270,511 | 3.17% | 136,485,225 |
| 2013-08-23 | 2013-08-21 | 6.005 | 23,187,120 | +11,833 | 3.21% | 139,232,912 |
| 2013-08-22 | 2013-08-20 | 6.103 | 23,175,287 | +30,600 | 3.20% | 141,433,888 |
| 2013-08-21 | 2013-08-19 | 6.201 | 23,144,687 | +4,081 | 3.20% | 143,516,173 |
| 2013-08-20 | 2013-08-16 | 6.201 | 23,140,606 | +25,704 | 3.20% | 143,490,867 |
| 2013-08-19 | 2013-08-15 | 6.250 | 23,114,902 | +62,834 | 3.20% | 144,464,536 |
| 2013-08-16 | 2013-08-13 | 6.348 | 23,052,068 | -6,120 | 3.19% | 146,331,784 |
| 2013-08-15 | 2013-08-12 | 6.372 | 23,058,188 | +22,848 | 3.19% | 146,935,771 |
| 2013-08-13 | 2013-08-09 | 6.348 | 23,035,340 | +26,929 | 3.19% | 146,225,597 |
| 2013-08-12 | 2013-08-08 | 6.421 | 23,008,411 | +11,832 | 3.18% | 147,746,407 |
| 2013-08-09 | 2013-08-07 | 6.372 | 22,996,579 | +13,872 | 3.18% | 146,543,174 |
| 2013-08-08 | 2013-08-06 | 6.446 | 22,982,707 | +833,973 | 3.18% | 148,144,639 |
| 2013-08-06 | 2013-08-02 | 6.519 | 22,148,734 | +308,864 | 3.06% | 144,397,460 |
| 2013-08-05 | 2013-08-01 | 6.519 | 21,839,870 | +313,760 | 3.02% | 142,383,839 |
| 2013-08-02 | 2013-07-31 | 6.397 | 21,526,110 | +185,236 | 2.98% | 137,700,359 |
| 2013-08-01 | 2013-07-30 | 6.470 | 21,340,874 | +199,517 | 2.95% | 138,084,566 |
| 2013-07-31 | 2013-07-29 | 6.519 | 21,141,357 | +92,211 | 2.93% | 137,829,921 |
| 2013-07-30 | 2013-07-26 | 6.544 | 21,049,146 | +35,905 | 2.92% | 137,744,654 |
| 2013-07-29 | 2013-07-25 | 6.691 | 21,013,241 | +525,517 | 2.91% | 140,599,799 |
| 2013-07-26 | 2013-07-24 | 6.470 | 20,487,724 | +427,186 | 2.84% | 132,564,321 |
| 2013-07-24 | 2013-07-22 | 6.446 | 20,060,538 | +811,941 | 2.78% | 129,308,578 |
| 2013-07-22 | 2013-07-18 | 6.005 | 19,248,597 | +102,002 | 2.67% | 115,583,057 |
| 2013-07-18 | 2013-07-16 | 5.784 | 19,146,595 | +141,172 | 2.65% | 110,747,152 |
| 2013-07-17 | 2013-07-15 | 5.931 | 19,005,423 | +40,801 | 2.63% | 112,725,434 |
| 2013-07-16 | 2013-07-12 | 6.127 | 18,964,622 | +110,570 | 2.63% | 116,201,895 |
| 2013-07-15 | 2013-07-11 | 6.127 | 18,854,052 | +8,161 | 2.61% | 115,524,400 |
| 2013-07-12 | 2013-07-10 | 6.078 | 18,845,891 | +26,112 | 2.61% | 114,550,600 |
| 2013-07-11 | 2013-07-09 | 6.054 | 18,819,779 | +85,682 | 2.61% | 113,930,626 |
| 2013-07-08 | 2013-07-04 | 6.152 | 18,734,097 | -103,226 | 2.60% | 115,248,557 |
| 2013-07-05 | 2013-07-03 | 6.201 | 18,837,323 | +5,712 | 2.61% | 116,806,959 |
| 2013-07-03 | 2013-06-28 | 6.348 | 18,831,611 | +69,363 | 2.61% | 119,540,825 |
| 2013-07-02 | 2013-06-27 | 6.348 | 18,762,248 | +1,415,794 | 2.60% | 119,100,517 |
| 2013-06-28 | 2013-06-26 | 6.348 | 17,346,454 | +302,335 | 2.40% | 110,113,225 |
| 2013-06-27 | 2013-06-25 | 6.421 | 17,044,119 | -149,898 | 2.36% | 109,447,252 |
| 2013-06-26 | 2013-06-24 | 6.323 | 17,194,017 | -64,307 | 2.38% | 108,724,162 |
| 2013-06-25 | 2013-06-21 | 6.716 | 17,258,324 | +10,608 | 2.39% | 115,898,601 |
| 2013-06-24 | 2013-06-20 | 6.667 | 17,247,716 | +102,003 | 2.39% | 114,981,907 |
| 2013-06-21 | 2013-06-19 | 6.838 | 17,145,713 | -20,809 | 2.38% | 117,243,497 |
| 2013-06-20 | 2013-06-18 | 7.010 | 17,166,522 | +1,077,555 | 2.38% | 120,330,954 |
| 2013-06-19 | 2013-06-17 | 6.593 | 16,088,967 | +127,171 | 2.23% | 106,074,124 |
| 2013-06-18 | 2013-06-14 | 6.421 | 15,961,796 | +172,588 | 2.21% | 102,497,213 |
| 2013-06-17 | 2013-06-13 | 6.397 | 15,789,208 | +85,682 | 2.19% | 101,001,975 |
| 2013-06-14 | 2013-06-11 | 6.421 | 15,703,526 | +408 | 2.18% | 100,838,756 |
| 2013-06-13 | 2013-06-10 | 6.519 | 15,703,118 | +12,241 | 2.18% | 102,375,619 |
| 2013-06-11 | 2013-06-07 | 6.421 | 15,690,877 | -405,970 | 2.17% | 100,757,532 |
| 2013-06-10 | 2013-06-06 | 6.421 | 16,096,847 | +18,768 | 2.23% | 103,364,431 |
| 2013-06-07 | 2013-06-05 | 6.446 | 16,078,079 | +7,344 | 2.23% | 103,637,975 |
| 2013-06-06 | 2013-06-04 | 6.421 | 16,070,735 | -35,089 | 2.23% | 103,196,755 |
| 2013-06-05 | 2013-06-03 | 6.495 | 16,105,824 | +65,690 | 2.23% | 104,606,298 |
| 2013-06-04 | 2013-05-31 | 6.519 | 16,040,134 | +53,041 | 2.22% | 104,572,777 |
| 2013-06-03 | 2013-05-30 | 6.446 | 15,987,093 | +28,969 | 2.22% | 103,051,487 |
| 2013-05-31 | 2013-05-29 | 6.667 | 15,958,124 | +69,770 | 2.21% | 106,384,841 |
| 2013-05-30 | 2013-05-28 | 6.372 | 15,888,354 | +515,317 | 2.20% | 101,246,791 |
| 2013-05-29 | 2013-05-27 | 6.446 | 15,373,037 | +82,418 | 2.13% | 99,093,332 |
| 2013-05-28 | 2013-05-24 | 6.495 | 15,290,619 | +1,178,117 | 2.12% | 99,311,594 |
| 2013-05-27 | 2013-05-23 | 6.642 | 14,112,502 | +214,205 | 1.96% | 93,735,115 |
| 2013-05-24 | 2013-05-22 | 6.568 | 13,898,297 | +75,890 | 1.93% | 91,290,460 |
| 2013-05-23 | 2013-05-21 | 6.519 | 13,822,407 | +1,800,549 | 1.92% | 90,114,427 |
| 2013-05-22 | 2013-05-20 | 6.470 | 12,021,858 | +18,768 | 1.67% | 77,786,554 |
| 2013-05-21 | 2013-05-16 | 6.372 | 12,003,090 | +23,257 | 1.66% | 76,488,373 |
| 2013-05-20 | 2013-05-15 | 6.372 | 11,979,833 | +90,170 | 1.66% | 76,340,170 |
| 2013-05-16 | 2013-05-14 | 6.250 | 11,889,663 | +37,129 | 1.65% | 74,308,541 |
| 2013-05-15 | 2013-05-13 | 6.152 | 11,852,534 | +282,751 | 1.64% | 72,914,507 |
| 2013-05-14 | 2013-05-10 | 6.176 | 11,569,783 | +44,881 | 1.60% | 71,458,643 |
| 2013-05-13 | 2013-05-09 | 6.176 | 11,524,902 | +503,077 | 1.60% | 71,181,444 |
| 2013-05-10 | 2013-05-08 | 6.176 | 11,021,825 | +73,950 | 1.53% | 68,074,281 |
| 2013-05-08 | 2013-05-06 | 6.152 | 10,947,875 | -6,120 | 1.52% | 67,349,219 |
| 2013-05-07 | 2013-05-03 | 6.176 | 10,953,995 | +495,325 | 1.52% | 67,655,341 |
| 2013-05-06 | 2013-05-02 | 6.127 | 10,458,670 | -2,856 | 1.45% | 64,083,390 |
| 2013-05-03 | 2013-04-30 | 6.103 | 10,461,526 | +229,301 | 1.45% | 63,844,486 |
| 2013-05-02 | 2013-04-29 | 5.980 | 10,232,225 | +30,601 | 1.42% | 61,191,193 |
| 2013-04-30 | 2013-04-26 | 6.005 | 10,201,624 | +131,768 | 1.41% | 61,258,225 |
| 2013-04-29 | 2013-04-25 | 5.907 | 10,069,856 | -5,446,936 | 1.40% | 59,479,775 |
| 2013-04-26 | 2013-04-24 | 5.907 | 15,516,792 | -816,020 | 2.15% | 91,653,276 |
| 2013-04-24 | 2013-04-22 | 5.564 | 16,332,812 | +108,123 | 2.26% | 90,869,017 |
| 2013-04-23 | 2013-04-19 | 5.564 | 16,224,689 | -165,070 | 2.25% | 90,267,466 |
| 2013-04-22 | 2013-04-18 | 5.490 | 16,389,759 | +142,395 | 2.27% | 89,980,748 |
| 2013-04-19 | 2013-04-17 | 5.662 | 16,247,364 | +22,441 | 2.25% | 91,986,459 |
| 2013-04-18 | 2013-04-16 | 5.833 | 16,224,923 | +83,234 | 2.25% | 94,643,025 |
| 2013-04-17 | 2013-04-15 | 6.029 | 16,141,689 | +11,424 | 2.24% | 97,322,464 |
| 2013-04-16 | 2013-04-12 | 6.152 | 16,130,265 | +9,793 | 2.23% | 99,230,284 |
| 2013-04-15 | 2013-04-11 | 6.201 | 16,120,472 | +19,584 | 2.23% | 99,960,239 |
| 2013-04-11 | 2013-04-09 | 6.078 | 16,100,888 | -39,169 | 2.23% | 97,865,703 |
| 2013-04-10 | 2013-04-08 | 6.078 | 16,140,057 | +3,043,847 | 2.24% | 98,103,783 |
| 2013-04-09 | 2013-04-05 | 6.103 | 13,096,210 | -31,824 | 1.81% | 79,923,407 |
| 2013-04-08 | 2013-04-03 | 6.299 | 13,128,034 | -26,929 | 1.82% | 82,691,682 |
| 2013-04-05 | 2013-04-02 | 6.299 | 13,154,963 | -804,188 | 1.82% | 82,861,304 |
| 2013-04-03 | 2013-03-28 | 6.348 | 13,959,151 | +775,627 | 1.93% | 88,611,029 |
| 2013-04-02 | 2013-03-27 | 6.250 | 13,183,524 | +2,236,789 | 1.83% | 82,394,971 |
| 2013-03-28 | 2013-03-26 | 6.201 | 10,946,735 | +13,872 | 1.52% | 67,878,797 |
| 2013-03-27 | 2013-03-25 | 6.225 | 10,932,863 | -7,123 | 1.51% | 68,060,735 |
| 2013-03-26 | 2013-03-22 | 6.274 | 10,939,986 | +954,451 | 1.52% | 68,641,338 |
| 2013-03-25 | 2013-03-21 | 6.348 | 9,985,535 | -47,329 | 1.38% | 63,386,988 |
| 2013-03-21 | 2013-03-19 | 6.176 | 10,032,864 | -8,161 | 1.39% | 61,966,145 |
| 2013-03-20 | 2013-03-18 | 6.103 | 10,041,025 | +218,334 | 1.39% | 61,278,257 |
| 2013-03-19 | 2013-03-15 | 6.103 | 9,822,691 | -88,130 | 1.36% | 59,945,811 |
| 2013-03-18 | 2013-03-14 | 6.201 | 9,910,821 | -2,040 | 1.37% | 61,455,275 |
| 2013-03-15 | 2013-03-13 | 6.029 | 9,912,861 | -363,906 | 1.37% | 59,767,231 |
| 2013-03-14 | 2013-03-12 | 6.348 | 10,276,767 | +218,286 | 1.42% | 65,235,694 |
| 2013-03-13 | 2013-03-11 | 6.519 | 10,058,481 | +175,444 | 1.39% | 65,575,717 |
| 2013-03-12 | 2013-03-08 | 6.519 | 9,883,037 | -3,398,725 | 1.37% | 64,431,919 |
| 2013-03-11 | 2013-03-07 | 6.470 | 13,281,762 | +151,372 | 1.84% | 85,938,671 |
| 2013-03-08 | 2013-03-06 | 6.348 | 13,130,390 | +107,494 | 1.82% | 83,350,153 |
| 2013-03-07 | 2013-03-05 | 6.225 | 13,022,896 | +53,449 | 1.80% | 81,071,890 |
| 2013-03-06 | 2013-03-04 | 6.176 | 12,969,447 | -17,136 | 1.80% | 80,103,411 |
| 2013-03-05 | 2013-03-01 | 6.250 | 12,986,583 | -22,849 | 1.80% | 81,164,121 |
| 2013-03-04 | 2013-02-28 | 6.225 | 13,009,432 | +38,353 | 1.80% | 80,988,073 |
| 2013-03-01 | 2013-02-27 | 6.103 | 12,971,079 | +2,040 | 1.80% | 79,159,759 |
| 2013-02-28 | 2013-02-26 | 5.760 | 12,969,039 | -395,362 | 1.80% | 74,697,260 |
| 2013-02-27 | 2013-02-25 | 6.225 | 13,364,401 | -247,468 | 1.86% | 83,197,874 |
| 2013-02-26 | 2013-02-22 | 6.495 | 13,611,869 | +427,809 | 1.89% | 88,408,220 |
| 2013-02-25 | 2013-02-21 | 6.299 | 13,184,060 | -381,490 | 1.83% | 83,044,582 |
| 2013-02-22 | 2013-02-20 | 5.956 | 13,565,550 | -521,845 | 1.88% | 80,792,806 |
| 2013-02-21 | 2013-02-19 | 5.637 | 14,087,395 | -754,411 | 1.96% | 79,412,257 |
| 2013-02-20 | 2013-02-18 | 5.490 | 14,841,806 | -80,786 | 2.06% | 81,482,394 |
| 2013-02-19 | 2013-02-15 | 5.515 | 14,922,592 | -61,609 | 2.07% | 82,291,655 |
| 2013-02-18 | 2013-02-14 | 5.466 | 14,984,201 | -62,426 | 2.08% | 81,896,900 |
| 2013-02-15 | 2013-02-08 | 5.466 | 15,046,627 | -121,995 | 2.09% | 82,238,093 |
| 2013-02-14 | 2013-02-07 | 5.343 | 15,168,622 | -594,202 | 2.11% | 81,046,009 |
| 2013-02-08 | 2013-02-06 | 5.564 | 15,762,824 | -31,317 | 2.19% | 87,697,840 |
| 2013-02-07 | 2013-02-05 | 5.515 | 15,794,141 | +19,177 | 2.19% | 87,097,871 |
| 2013-02-06 | 2013-02-04 | 5.711 | 15,774,964 | -14,280 | 2.20% | 90,085,171 |
| 2013-02-04 | 2013-01-31 | 5.318 | 15,789,244 | +28,152 | 2.20% | 83,975,013 |
| 2013-02-01 | 2013-01-30 | 5.294 | 15,761,092 | +13,873 | 2.20% | 83,438,995 |
| 2013-01-31 | 2013-01-29 | 5.294 | 15,747,219 | -386,386 | 2.20% | 83,365,552 |
| 2013-01-30 | 2013-01-28 | 5.343 | 16,133,605 | -188,909 | 2.25% | 86,201,917 |
| 2013-01-29 | 2013-01-25 | 5.417 | 16,322,514 | +97,515 | 2.28% | 88,411,414 |
| 2013-01-28 | 2013-01-24 | 5.515 | 16,224,999 | +22,032 | 2.26% | 89,473,867 |
| 2013-01-25 | 2013-01-23 | 5.613 | 16,202,967 | +51,817 | 2.26% | 90,940,857 |
| 2013-01-24 | 2013-01-22 | 5.539 | 16,151,150 | +13,465 | 2.25% | 89,462,473 |
| 2013-01-23 | 2013-01-21 | 5.564 | 16,137,685 | +10,259 | 2.25% | 89,783,411 |
| 2013-01-22 | 2013-01-18 | 5.490 | 16,127,426 | +17,137 | 2.25% | 88,540,524 |
| 2013-01-21 | 2013-01-17 | 5.490 | 16,110,289 | +3,234,296 | 2.25% | 88,446,441 |
| 2013-01-18 | 2013-01-16 | 5.515 | 12,875,993 | +9,385 | 1.80% | 71,005,544 |
| 2013-01-17 | 2013-01-15 | 5.515 | 12,866,608 | +29,376 | 1.80% | 70,953,790 |
| 2013-01-16 | 2013-01-14 | 5.588 | 12,837,232 | +11,833 | 1.79% | 71,735,685 |
| 2013-01-15 | 2013-01-11 | 5.564 | 12,825,399 | -235,830 | 1.79% | 71,355,221 |
| 2013-01-14 | 2013-01-10 | 5.613 | 13,061,229 | +402,298 | 1.82% | 73,307,522 |
| 2013-01-11 | 2013-01-09 | 5.490 | 12,658,931 | +28,560 | 1.77% | 69,498,281 |
| 2013-01-10 | 2013-01-08 | 5.441 | 12,630,371 | +70,178 | 1.76% | 68,722,364 |
| 2013-01-09 | 2013-01-07 | 5.515 | 12,560,193 | +373,737 | 1.75% | 69,264,044 |
| 2013-01-08 | 2013-01-04 | 5.220 | 12,186,456 | -20,400 | 1.70% | 63,618,883 |
| 2013-01-07 | 2013-01-03 | 5.220 | 12,206,856 | +266,023 | 1.70% | 63,725,380 |
| 2013-01-04 | 2013-01-02 | 5.318 | 11,940,833 | +202,781 | 1.67% | 63,507,259 |
| 2013-01-02 | 2012-12-27 | 5.049 | 11,738,052 | +16,728 | 1.64% | 59,264,177 |
| 2012-12-28 | 2012-12-24 | 5.122 | 11,721,324 | -1,632 | 1.64% | 60,041,560 |
| 2012-12-20 | 2012-12-18 | 5.049 | 11,722,956 | +123,011 | 1.64% | 59,193,649 |
| 2012-12-19 | 2012-12-17 | 5.173 | 11,599,945 | +177,765 | 1.63% | 60,008,121 |
| 2012-12-18 | 2012-12-14 | 5.272 | 11,422,180 | +137,363 | 1.61% | 60,219,398 |
| 2012-12-17 | 2012-12-13 | 5.074 | 11,284,817 | +66,662 | 1.59% | 57,260,639 |
| 2012-12-14 | 2012-12-12 | 5.049 | 11,218,155 | -172,109 | 1.58% | 56,644,717 |
| 2012-12-13 | 2012-12-11 | 5.025 | 11,390,264 | -257,354 | 1.61% | 57,231,831 |
| 2012-12-12 | 2012-12-10 | 5.297 | 11,647,618 | +242,406 | 1.64% | 61,696,241 |
| 2012-12-07 | 2012-12-05 | 5.322 | 11,405,212 | +1,203,950 | 1.61% | 60,694,541 |
| 2012-12-06 | 2012-12-04 | 5.049 | 10,201,262 | +17,372 | 1.44% | 51,510,039 |
| 2012-12-05 | 2012-12-03 | 4.851 | 10,183,890 | +19,797 | 1.44% | 49,405,760 |
| 2012-12-04 | 2012-11-30 | 4.876 | 10,164,093 | +40,401 | 1.43% | 49,561,297 |
| 2012-12-03 | 2012-11-29 | 4.876 | 10,123,692 | +157,564 | 1.43% | 49,364,297 |
| 2012-11-30 | 2012-11-28 | 4.604 | 9,966,128 | +28,685 | 1.40% | 45,882,515 |
| 2012-11-29 | 2012-11-27 | 4.604 | 9,937,443 | +24,644 | 1.40% | 45,750,454 |
| 2012-11-28 | 2012-11-26 | 4.629 | 9,912,799 | -24,240 | 1.40% | 45,882,357 |
| 2012-11-27 | 2012-11-23 | 4.307 | 9,937,039 | +28,280 | 1.40% | 42,797,071 |
| 2012-11-26 | 2012-11-22 | 4.010 | 9,908,759 | +16,161 | 1.40% | 39,732,152 |
| 2012-11-23 | 2012-11-21 | 3.960 | 9,892,598 | +8,484 | 1.39% | 39,177,629 |
| 2012-11-22 | 2012-11-20 | 3.960 | 9,884,114 | -355,529 | 1.39% | 39,144,030 |
| 2012-11-21 | 2012-11-19 | 3.985 | 10,239,643 | +12,928 | 1.44% | 40,805,481 |
| 2012-11-20 | 2012-11-16 | 3.960 | 10,226,715 | -23,432 | 1.44% | 40,500,832 |
| 2012-11-19 | 2012-11-15 | 3.936 | 10,250,147 | +12,120 | 1.44% | 40,339,920 |
| 2012-11-15 | 2012-11-13 | 3.960 | 10,238,027 | +16,969 | 1.44% | 40,545,631 |
| 2012-11-14 | 2012-11-12 | 4.010 | 10,221,058 | +10,100 | 1.44% | 40,984,409 |
| 2012-11-13 | 2012-11-09 | 4.010 | 10,210,958 | +37,169 | 1.44% | 40,943,910 |
| 2012-11-12 | 2012-11-08 | 4.035 | 10,173,789 | -19,797 | 1.43% | 41,046,690 |
| 2012-11-09 | 2012-11-07 | 4.084 | 10,193,586 | +48,077 | 1.44% | 41,631,182 |
| 2012-11-08 | 2012-11-06 | 4.134 | 10,145,509 | -202,005 | 1.43% | 41,937,074 |
| 2012-11-07 | 2012-11-05 | 4.084 | 10,347,514 | +1,515,038 | 1.46% | 42,259,833 |
| 2012-11-06 | 2012-11-02 | 3.936 | 8,832,476 | -1,465,748 | 1.24% | 34,760,611 |
| 2012-11-05 | 2012-11-01 | 3.886 | 10,298,224 | +250,486 | 1.45% | 40,019,328 |
| 2012-11-01 | 2012-10-30 | 3.762 | 10,047,738 | +47,673 | 1.42% | 37,802,428 |
| 2012-10-31 | 2012-10-29 | 3.812 | 10,000,065 | -1,664,521 | 1.41% | 38,118,109 |
| 2012-10-30 | 2012-10-26 | 3.960 | 11,664,586 | +89,286 | 1.64% | 46,195,229 |
| 2012-10-29 | 2012-10-25 | 4.035 | 11,575,300 | -2,252,038 | 1.63% | 46,701,160 |
| 2012-10-26 | 2012-10-24 | 4.109 | 13,827,338 | +123,223 | 1.95% | 56,813,883 |
| 2012-10-25 | 2012-10-22 | 4.059 | 13,704,115 | +298,570 | 1.93% | 55,629,179 |
| 2012-10-24 | 2012-10-19 | 4.010 | 13,405,545 | +133,727 | 1.92% | 53,753,568 |
| 2012-10-22 | 2012-10-18 | 3.985 | 13,271,818 | +591,875 | 1.90% | 52,888,847 |
| 2012-10-19 | 2012-10-17 | 3.936 | 12,679,943 | +428,250 | 1.81% | 49,902,492 |
| 2012-10-18 | 2012-10-16 | 3.936 | 12,251,693 | +80,802 | 1.75% | 48,217,095 |
| 2012-10-16 | 2012-10-12 | 3.861 | 12,170,891 | +277,151 | 1.74% | 46,995,338 |
| 2012-10-15 | 2012-10-11 | 4.084 | 11,893,740 | +68,278 | 1.70% | 48,574,707 |
| 2012-10-12 | 2012-10-10 | 4.183 | 11,825,462 | -133,727 | 1.69% | 49,466,665 |
| 2012-10-11 | 2012-10-09 | 4.183 | 11,959,189 | +147,867 | 1.71% | 50,026,054 |
| 2012-10-10 | 2012-10-08 | 4.257 | 11,811,322 | +79,994 | 1.69% | 50,284,573 |
| 2012-10-09 | 2012-10-05 | 4.356 | 11,731,328 | +67,066 | 1.68% | 51,105,502 |
| 2012-10-08 | 2012-10-04 | 4.356 | 11,664,262 | +58,581 | 1.67% | 50,813,340 |
| 2012-10-05 | 2012-10-03 | 4.406 | 11,605,681 | -198,773 | 1.66% | 51,132,666 |
| 2012-10-04 | 2012-09-28 | 4.356 | 11,804,454 | +412,091 | 1.69% | 51,424,062 |
| 2012-10-03 | 2012-09-27 | 4.307 | 11,392,363 | +39,997 | 1.63% | 49,064,895 |
| 2012-09-28 | 2012-09-26 | 4.356 | 11,352,366 | -8,080 | 1.62% | 49,454,619 |
| 2012-09-27 | 2012-09-25 | 4.307 | 11,360,446 | +32,320 | 1.63% | 48,927,434 |
| 2012-09-26 | 2012-09-24 | 4.158 | 11,328,126 | -1,425,347 | 1.62% | 47,105,884 |
| 2012-09-25 | 2012-09-21 | 4.059 | 12,753,473 | +45,249 | 1.82% | 51,770,234 |
| 2012-09-24 | 2012-09-20 | 4.183 | 12,708,224 | +1,306,044 | 1.82% | 53,159,315 |
| 2012-09-21 | 2012-09-19 | 4.282 | 11,402,180 | -1,266,855 | 1.63% | 48,824,950 |
| 2012-09-19 | 2012-09-17 | 4.084 | 12,669,035 | +67,066 | 1.81% | 51,741,056 |
| 2012-09-18 | 2012-09-14 | 4.307 | 12,601,969 | +75,549 | 1.80% | 54,274,454 |
| 2012-09-17 | 2012-09-13 | 4.010 | 12,526,420 | +14,141 | 1.79% | 50,228,452 |
| 2012-09-14 | 2012-09-12 | 3.960 | 12,512,279 | +1,213,242 | 1.79% | 49,552,345 |
| 2012-09-13 | 2012-09-11 | 3.614 | 11,299,037 | +75,954 | 1.62% | 40,832,136 |
| 2012-09-12 | 2012-09-10 | 3.589 | 11,223,083 | +885,994 | 1.61% | 40,279,863 |
| 2012-09-11 | 2012-09-07 | 3.564 | 10,337,089 | +6,060 | 1.48% | 36,844,151 |
| 2012-09-10 | 2012-09-06 | 3.490 | 10,331,029 | +161,604 | 1.48% | 36,055,415 |
| 2012-09-07 | 2012-09-05 | 3.465 | 10,169,425 | +32,321 | 1.46% | 35,239,703 |
| 2012-09-06 | 2012-09-04 | 3.767 | 10,137,104 | +20,201 | 1.45% | 38,182,823 |
| 2012-09-05 | 2012-09-03 | 3.818 | 10,116,903 | +422,166 | 1.45% | 38,625,192 |
| 2012-09-04 | 2012-08-31 | 3.741 | 9,694,737 | -7,806 | 1.44% | 36,268,174 |
| 2012-09-03 | 2012-08-30 | 3.639 | 9,702,543 | +195,134 | 1.44% | 35,302,927 |
| 2012-08-30 | 2012-08-28 | 3.613 | 9,507,409 | +70,249 | 1.41% | 34,349,316 |
| 2012-08-29 | 2012-08-27 | 3.690 | 9,437,160 | +12,488 | 1.40% | 34,820,950 |
| 2012-08-24 | 2012-08-22 | 3.664 | 9,424,672 | -20,870,010 | 1.40% | 34,533,380 |
| 2012-08-23 | 2012-08-21 | 3.690 | 30,294,682 | +39,027 | 4.49% | 111,780,408 |
| 2012-08-02 | 2012-07-31 | 3.613 | 30,255,655 | +10,538 | 4.48% | 109,310,649 |
| 2012-08-01 | 2012-07-30 | 3.613 | 30,245,117 | +9,756 | 4.48% | 109,272,576 |
| 2012-07-17 | 2012-07-13 | 3.715 | 30,235,361 | -5,073 | 3.95% | 112,336,260 |
| 2012-07-12 | 2012-07-10 | 3.715 | 30,240,434 | -53,857 | 3.95% | 112,355,108 |
| 2012-07-11 | 2012-07-09 | 3.741 | 30,294,291 | -3,122 | 3.96% | 113,331,451 |
| 2012-07-10 | 2012-07-06 | 3.715 | 30,297,413 | -9,367 | 3.96% | 112,566,807 |
| 2012-07-09 | 2012-07-05 | 3.715 | 30,306,780 | -50,735 | 3.96% | 112,601,610 |
| 2012-06-20 | 2012-06-18 | 3.587 | 30,357,515 | -11,708 | 3.97% | 108,900,796 |
| 2012-06-15 | 2012-06-13 | 3.536 | 30,369,223 | +66,346 | 3.97% | 107,386,470 |
| 2012-06-13 | 2012-06-11 | 3.434 | 30,302,877 | -7,806 | 3.96% | 104,046,017 |
| 2012-06-06 | 2012-06-04 | 3.331 | 30,310,683 | +7,806 | 3.96% | 100,966,168 |
| 2012-06-04 | 2012-05-31 | 3.459 | 30,302,877 | +58,540 | 3.96% | 104,822,480 |
| 2012-05-30 | 2012-05-28 | 3.485 | 30,244,337 | -7,805 | 3.95% | 105,394,944 |
| 2012-05-22 | 2012-05-18 | 3.434 | 30,252,142 | +7,805 | 3.96% | 103,871,817 |
| 2012-04-12 | 2012-04-10 | 3.434 | 30,244,337 | +2,342 | 3.95% | 103,845,018 |
| 2012-04-10 | 2012-04-03 | 3.510 | 30,241,995 | +10,927 | 3.95% | 106,161,685 |
| 2012-04-05 | 2012-04-02 | 3.459 | 30,231,068 | -28,099 | 3.95% | 104,574,081 |
| 2012-04-02 | 2012-03-29 | 3.587 | 30,259,167 | +1,951 | 3.96% | 108,547,994 |
| 2012-03-29 | 2012-03-27 | 3.562 | 30,257,216 | +2,732 | 3.96% | 107,765,703 |
| 2012-03-27 | 2012-03-23 | 3.536 | 30,254,484 | +6,244 | 3.96% | 106,980,750 |
| 2012-03-23 | 2012-03-21 | 3.587 | 30,248,240 | -25,757 | 3.95% | 108,508,796 |
| 2012-03-21 | 2012-03-19 | 3.613 | 30,273,997 | -1,171 | 3.96% | 109,376,917 |
| 2012-03-19 | 2012-03-15 | 3.664 | 30,275,168 | -8,976 | 3.96% | 110,932,653 |
| 2012-03-16 | 2012-03-14 | 3.664 | 30,284,144 | +7,415 | 3.96% | 110,965,542 |
| 2012-03-13 | 2012-03-09 | 3.613 | 30,276,729 | +5,073 | 3.96% | 109,386,787 |
| 2012-03-12 | 2012-03-08 | 3.587 | 30,271,656 | +2,732 | 3.96% | 108,592,796 |
| 2012-03-08 | 2012-03-06 | 3.664 | 30,268,924 | -7,805 | 3.96% | 110,909,774 |
| 2012-03-06 | 2012-03-02 | 3.818 | 30,276,729 | -10,928 | 3.96% | 115,593,129 |
| 2012-02-29 | 2012-02-27 | 3.844 | 30,287,657 | -19,513 | 3.96% | 116,410,924 |
| 2012-02-22 | 2012-02-20 | 3.562 | 30,307,170 | -11,708 | 3.96% | 107,943,622 |
| 2012-02-21 | 2012-02-17 | 3.587 | 30,318,878 | -7,806 | 3.96% | 108,762,194 |
| 2012-02-13 | 2012-02-09 | 3.562 | 30,326,684 | +3,903 | 3.97% | 108,013,124 |
| 2012-02-10 | 2012-02-08 | 3.510 | 30,322,781 | +48,934 | 3.96% | 106,445,277 |
| 2012-01-26 | 2012-01-19 | 3.152 | 30,273,847 | -30,051 | 3.98% | 95,413,433 |
| 2012-01-17 | 2012-01-13 | 2.947 | 30,303,898 | +14,440 | 3.98% | 89,296,232 |
| 2011-12-28 | 2011-12-22 | 2.793 | 30,289,458 | -2,714,706 | 3.98% | 84,596,968 |
| 2011-12-22 | 2011-12-20 | 2.767 | 33,004,164 | +305,594 | 4.34% | 91,333,330 |
| 2011-12-14 | 2011-12-12 | 2.793 | 32,698,570 | -1,894,608 | 4.34% | 91,333,330 |
| 2011-12-08 | 2011-12-06 | 2.716 | 34,593,178 | -9,666 | 4.59% | 93,941,294 |
| 2011-12-07 | 2011-12-05 | 2.741 | 34,602,844 | -136,188 | 4.59% | 94,862,472 |
| 2011-12-05 | 2011-12-01 | 2.793 | 34,739,032 | -23,586 | 4.61% | 97,032,729 |
| 2011-12-01 | 2011-11-29 | 3.026 | 34,762,618 | +17,013 | 4.61% | 105,190,160 |
| 2011-11-29 | 2011-11-25 | 3.078 | 34,745,605 | +5,413 | 4.61% | 106,935,922 |
| 2011-11-24 | 2011-11-22 | 3.233 | 34,740,192 | +363,455 | 4.61% | 112,310,149 |
| 2011-11-23 | 2011-11-21 | 3.233 | 34,376,737 | +19,720 | 4.56% | 111,135,151 |
| 2011-11-10 | 2011-11-08 | 3.569 | 34,357,017 | -5,793,634 | 4.56% | 122,622,824 |
| 2011-11-09 | 2011-11-07 | 3.517 | 40,150,651 | -8,119 | 5.33% | 141,223,925 |
| 2011-11-08 | 2011-11-04 | 3.543 | 40,158,770 | -7,733 | 5.33% | 142,291,103 |
| 2011-11-03 | 2011-11-01 | 3.388 | 40,166,503 | +11,599 | 5.33% | 136,085,576 |
| 2011-11-01 | 2011-10-28 | 3.491 | 40,154,904 | -6,573 | 5.33% | 140,200,363 |
| 2011-10-31 | 2011-10-27 | 3.440 | 40,161,477 | +3,233 | 5.33% | 138,145,930 |
| 2011-10-27 | 2011-10-25 | 3.362 | 40,158,244 | -203,062 | 5.41% | 135,018,987 |
| 2011-10-24 | 2011-10-20 | 3.336 | 40,361,306 | +4,253 | 5.44% | 134,657,857 |
| 2011-10-21 | 2011-10-19 | 3.362 | 40,357,053 | -3,479 | 5.44% | 135,687,417 |
| 2011-10-18 | 2011-10-14 | 3.466 | 40,360,532 | -774 | 5.44% | 139,874,471 |
| 2011-10-17 | 2011-10-13 | 3.491 | 40,361,306 | -28,612 | 5.44% | 140,921,013 |
| 2011-10-13 | 2011-10-11 | 3.233 | 40,389,918 | +19,333 | 5.45% | 130,574,918 |
| 2011-10-04 | 2011-09-30 | 3.233 | 40,370,585 | +7,346 | 5.44% | 130,512,417 |
| 2011-09-30 | 2011-09-27 | 3.233 | 40,363,239 | +23,199 | 5.44% | 130,488,669 |
| 2011-09-27 | 2011-09-23 | 3.285 | 40,340,040 | -1,103,899 | 5.44% | 132,500,288 |
| 2011-09-22 | 2011-09-20 | 3.621 | 41,443,939 | -975,143 | 5.59% | 150,060,310 |
| 2011-09-19 | 2011-09-15 | 3.776 | 42,419,082 | -1,906,207 | 5.72% | 160,173,586 |
| 2011-09-15 | 2011-09-12 | 4.091 | 44,325,289 | -1,328,159 | 5.98% | 181,321,582 |
| 2011-09-14 | 2011-09-09 | 4.171 | 45,653,448 | +426,737 | 6.16% | 190,416,542 |
| 2011-09-12 | 2011-09-08 | 4.144 | 45,226,711 | -1,000,874 | 6.30% | 187,427,450 |
| 2011-09-09 | 2011-09-07 | 4.010 | 46,227,585 | -1,831,571 | 6.44% | 185,395,401 |
| 2011-09-07 | 2011-09-05 | 3.904 | 48,059,156 | -1,496 | 6.70% | 187,601,147 |
| 2011-09-01 | 2011-08-30 | 3.984 | 48,060,652 | -7,480 | 6.70% | 191,461,924 |
| 2011-08-30 | 2011-08-26 | 3.823 | 48,068,132 | +15,335 | 6.70% | 183,780,647 |
| 2011-08-25 | 2011-08-23 | 3.984 | 48,052,797 | -18,701 | 6.70% | 191,430,632 |
| 2011-08-24 | 2011-08-22 | 3.823 | 48,071,498 | +33,287 | 6.70% | 183,793,516 |
| 2011-08-23 | 2011-08-19 | 3.957 | 48,038,211 | -37,401 | 6.70% | 190,088,145 |
| 2011-08-17 | 2011-08-15 | 4.037 | 48,075,612 | +2,992 | 6.70% | 194,092,280 |
| 2011-08-10 | 2011-08-08 | 4.064 | 48,072,620 | -38,898 | 6.70% | 195,365,500 |
| 2011-08-09 | 2011-08-05 | 4.278 | 48,111,518 | -7,481 | 6.71% | 205,814,295 |
| 2011-08-02 | 2011-07-29 | 4.545 | 48,118,999 | -8,228 | 6.71% | 218,711,691 |
| 2011-07-27 | 2011-07-25 | 4.545 | 48,127,227 | +5,610 | 6.71% | 218,749,089 |
| 2011-07-26 | 2011-07-22 | 4.572 | 48,121,617 | +2,244 | 6.71% | 220,010,200 |
| 2011-07-19 | 2011-07-15 | 4.545 | 48,119,373 | +8,977 | 6.71% | 218,713,391 |
| 2011-07-14 | 2011-07-12 | 4.518 | 48,110,396 | -6,381 | 6.71% | 217,386,279 |
| 2011-07-12 | 2011-07-08 | 4.652 | 48,116,777 | +18,701 | 6.71% | 223,847,511 |
| 2011-07-05 | 2011-06-30 | 4.652 | 48,098,076 | +7,481 | 6.70% | 223,760,511 |
| 2011-06-30 | 2011-06-28 | 4.652 | 48,090,595 | +11,220 | 6.70% | 223,725,708 |
| 2011-06-28 | 2011-06-24 | 4.572 | 48,079,375 | +5,237 | 6.70% | 219,817,071 |
| 2011-06-24 | 2011-06-22 | 4.518 | 48,074,138 | +33,661 | 6.70% | 217,222,448 |
| 2011-06-22 | 2011-06-20 | 4.492 | 48,040,477 | +16,831 | 6.70% | 215,785,911 |
| 2011-06-15 | 2011-06-13 | 4.625 | 48,023,646 | +10,847 | 6.69% | 222,130,260 |
| 2011-06-14 | 2011-06-10 | 4.572 | 48,012,799 | +41,142 | 6.69% | 219,512,688 |
| 2011-06-13 | 2011-06-09 | 4.599 | 47,971,657 | +27,677 | 6.69% | 220,607,188 |
| 2011-06-10 | 2011-06-08 | 4.732 | 47,943,980 | +9,351 | 6.68% | 226,889,210 |
| 2011-06-09 | 2011-06-07 | 4.759 | 47,934,629 | +9,350 | 6.68% | 228,126,567 |
| 2011-05-25 | 2011-05-23 | 4.732 | 47,925,279 | -7,480 | 6.68% | 226,800,710 |
| 2011-05-19 | 2011-05-17 | 4.839 | 47,932,759 | +3,740 | 6.68% | 231,962,348 |
| 2011-05-16 | 2011-05-12 | 4.786 | 47,929,019 | +44,508 | 6.68% | 229,381,329 |
| 2011-05-13 | 2011-05-11 | 4.866 | 47,884,511 | +2,244 | 6.67% | 233,009,130 |
| 2011-05-12 | 2011-05-09 | 5.107 | 47,882,267 | +4,862 | 6.67% | 244,520,100 |
| 2011-05-09 | 2011-05-05 | 5.053 | 47,877,405 | -14,960 | 6.67% | 241,935,111 |
| 2011-05-06 | 2011-05-04 | 5.026 | 47,892,365 | +3,740 | 6.68% | 240,730,227 |
| 2011-04-27 | 2011-04-21 | 5.160 | 47,888,625 | +3,740 | 6.67% | 247,113,328 |
| 2011-04-20 | 2011-04-18 | 5.160 | 47,884,885 | +7,854 | 6.67% | 247,094,029 |
| 2011-04-15 | 2011-04-13 | 5.133 | 47,877,031 | -7,854 | 6.67% | 245,773,431 |
| 2011-04-12 | 2011-04-08 | 5.080 | 47,884,885 | +27,677 | 6.67% | 243,253,189 |
| 2011-04-06 | 2011-04-01 | 4.973 | 47,857,208 | +375 | 6.67% | 237,994,431 |
| 2011-03-29 | 2011-03-25 | 4.973 | 47,856,833 | +373,270 | 6.67% | 237,992,566 |
| 2011-03-25 | 2011-03-23 | 4.920 | 47,483,563 | +1,122 | 6.62% | 233,597,191 |
| 2011-03-24 | 2011-03-22 | 4.920 | 47,482,441 | +24,312 | 6.62% | 233,591,671 |
| 2011-03-22 | 2011-03-18 | 4.839 | 47,458,129 | +9,724 | 6.61% | 229,665,457 |
| 2011-03-21 | 2011-03-17 | 4.920 | 47,448,405 | +13,091 | 6.61% | 233,424,229 |
| 2011-03-18 | 2011-03-16 | 4.946 | 47,435,314 | +8,976 | 6.61% | 234,628,088 |
| 2011-03-17 | 2011-03-15 | 4.893 | 47,426,338 | +12,343 | 6.61% | 232,047,650 |
| 2011-03-16 | 2011-03-14 | 5.053 | 47,413,995 | +6,358 | 6.61% | 239,593,398 |
| 2011-03-14 | 2011-03-10 | 5.080 | 47,407,637 | -1,865 | 6.61% | 240,828,789 |
| 2011-03-10 | 2011-03-08 | 5.053 | 47,409,502 | +11,969 | 6.61% | 239,570,694 |
| 2011-03-09 | 2011-03-07 | 5.133 | 47,397,533 | -16,457 | 6.61% | 243,311,961 |
| 2011-03-07 | 2011-03-03 | 5.080 | 47,413,990 | +7,854 | 6.61% | 240,861,062 |
| 2011-03-04 | 2011-03-02 | 5.133 | 47,406,136 | +4,114 | 6.61% | 243,356,124 |
| 2011-03-03 | 2011-03-01 | 5.160 | 47,402,022 | +48,623 | 6.61% | 244,602,375 |
| 2011-03-02 | 2011-02-28 | 5.160 | 47,353,399 | +14,212 | 6.60% | 244,351,472 |
| 2011-03-01 | 2011-02-25 | 5.107 | 47,339,187 | -55,728 | 6.60% | 241,746,756 |
| 2011-02-28 | 2011-02-24 | 4.946 | 47,394,915 | -43,387 | 6.61% | 234,428,263 |
| 2011-02-25 | 2011-02-23 | 5.160 | 47,438,302 | -11,594 | 6.61% | 244,789,586 |
| 2011-02-24 | 2011-02-22 | 5.160 | 47,449,896 | +21,319 | 6.61% | 244,849,413 |
| 2011-02-23 | 2011-02-21 | 5.267 | 47,428,577 | +18,701 | 6.61% | 249,811,722 |
| 2011-02-18 | 2011-02-16 | 5.401 | 47,409,876 | +39,272 | 6.61% | 256,051,121 |
| 2011-02-17 | 2011-02-15 | 5.401 | 47,370,604 | +18,334 | 6.60% | 255,839,021 |
| 2011-02-16 | 2011-02-14 | 5.374 | 47,352,270 | +19,824 | 6.60% | 254,473,963 |
| 2011-02-15 | 2011-02-11 | 5.374 | 47,332,446 | -37,402 | 6.63% | 254,367,428 |
| 2011-02-11 | 2011-02-09 | 5.508 | 47,369,848 | +1,865 | 6.64% | 260,900,976 |
| 2011-02-01 | 2011-01-28 | 5.374 | 47,367,983 | +22,442 | 6.64% | 254,558,406 |
| 2011-01-31 | 2011-01-27 | 5.454 | 47,345,541 | +2,244 | 6.63% | 258,235,380 |
| 2011-01-27 | 2011-01-25 | 5.481 | 47,343,297 | +112,205 | 6.63% | 259,488,941 |
| 2011-01-25 | 2011-01-21 | 5.615 | 47,231,092 | +7,107 | 6.62% | 265,187,943 |
| 2011-01-19 | 2011-01-17 | 5.641 | 47,223,985 | -40 | 6.62% | 266,410,649 |
| 2011-01-05 | 2011-01-03 | 5.454 | 47,224,025 | -35,531 | 6.62% | 257,572,599 |
| 2011-01-04 | 2010-12-31 | 5.428 | 47,259,556 | +1,858,125 | 6.62% | 256,502,834 |
| 2011-01-03 | 2010-12-29 | 5.374 | 45,401,431 | -2,244 | 6.36% | 243,990,036 |
| 2010-12-30 | 2010-12-28 | 5.321 | 45,403,675 | -95,375 | 6.36% | 241,574,214 |
| 2010-12-23 | 2010-12-21 | 5.455 | 45,499,050 | +461,225 | 6.37% | 248,188,449 |
| 2010-12-22 | 2010-12-20 | 5.374 | 45,037,825 | -1,851,578 | 6.37% | 242,023,954 |
| 2010-12-17 | 2010-12-15 | 5.401 | 46,889,403 | +20,868 | 6.64% | 253,240,152 |
| 2010-12-16 | 2010-12-14 | 5.401 | 46,868,535 | +29,625 | 6.63% | 253,127,448 |
| 2010-12-15 | 2010-12-13 | 5.401 | 46,838,910 | -87,765 | 6.63% | 252,967,450 |
| 2010-12-14 | 2010-12-10 | 5.482 | 46,926,675 | -24,441 | 6.64% | 257,243,072 |
| 2010-12-13 | 2010-12-09 | 5.509 | 46,951,116 | -77,396 | 6.64% | 258,644,921 |
| 2010-12-09 | 2010-12-07 | 5.617 | 47,028,512 | +30,366 | 6.65% | 264,151,110 |
| 2010-12-08 | 2010-12-06 | 5.563 | 46,998,146 | +14,072 | 6.65% | 261,442,274 |
| 2010-12-07 | 2010-12-03 | 5.536 | 46,984,074 | +35,180 | 6.65% | 260,095,237 |
| 2010-12-06 | 2010-12-02 | 5.455 | 46,948,894 | +27,774 | 6.64% | 256,097,065 |
| 2010-12-02 | 2010-11-30 | 5.428 | 46,921,120 | -7,406 | 6.64% | 254,678,506 |
| 2010-12-01 | 2010-11-29 | 5.428 | 46,928,526 | +15,182 | 6.64% | 254,718,705 |
| 2010-11-30 | 2010-11-26 | 5.482 | 46,913,344 | +10,369 | 6.64% | 257,169,994 |
| 2010-11-29 | 2010-11-25 | 5.536 | 46,902,975 | +9,258 | 6.64% | 259,646,288 |
| 2010-11-26 | 2010-11-24 | 5.482 | 46,893,717 | +5,925 | 6.64% | 257,062,403 |
| 2010-11-25 | 2010-11-23 | 5.401 | 46,887,792 | +771,738 | 6.63% | 253,231,451 |
| 2010-11-23 | 2010-11-19 | 5.590 | 46,116,054 | +57,097 | 6.53% | 257,780,672 |
| 2010-11-19 | 2010-11-17 | 5.482 | 46,058,957 | +29,625 | 6.52% | 252,486,408 |
| 2010-11-17 | 2010-11-15 | 5.644 | 46,029,332 | +7,406 | 6.51% | 259,781,862 |
| 2010-11-15 | 2010-11-11 | 5.779 | 46,021,926 | +3,703 | 6.51% | 265,953,941 |
| 2010-11-12 | 2010-11-10 | 5.860 | 46,018,223 | -3,703 | 6.51% | 269,660,568 |
| 2010-11-10 | 2010-11-08 | 5.941 | 46,021,926 | -9,258 | 6.51% | 273,410,593 |
| 2010-11-09 | 2010-11-05 | 5.779 | 46,031,184 | +1,852 | 6.51% | 266,007,441 |
| 2010-11-03 | 2010-11-01 | 5.644 | 46,029,332 | -8,888 | 6.51% | 259,781,862 |
| 2010-10-29 | 2010-10-27 | 5.590 | 46,038,220 | +3,703 | 6.51% | 257,345,593 |
| 2010-10-27 | 2010-10-25 | 5.725 | 46,034,517 | +7,407 | 6.51% | 263,540,471 |
| 2010-10-22 | 2010-10-20 | 5.806 | 46,027,110 | +14,812 | 6.51% | 267,226,814 |
| 2010-10-19 | 2010-10-15 | 5.887 | 46,012,298 | +146,645 | 6.51% | 270,868,364 |
| 2010-10-18 | 2010-10-14 | 6.076 | 45,865,653 | +39,585 | 6.49% | 278,674,972 |
| 2010-10-15 | 2010-10-13 | 6.184 | 45,826,068 | +21,849 | 6.48% | 283,384,403 |
| 2010-10-14 | 2010-10-12 | 6.157 | 45,804,219 | +7,406 | 6.48% | 282,012,395 |
| 2010-10-13 | 2010-10-11 | 6.211 | 45,796,813 | -11,109 | 6.48% | 284,440,189 |
| 2010-10-12 | 2010-10-08 | 6.427 | 45,807,922 | +18,516 | 6.48% | 294,405,158 |
| 2010-10-08 | 2010-10-06 | 6.400 | 45,789,406 | +24,811 | 6.48% | 293,049,660 |
| 2010-10-07 | 2010-10-05 | 6.373 | 45,764,595 | +573,989 | 6.48% | 291,655,045 |
| 2010-10-05 | 2010-09-30 | 6.211 | 45,190,606 | -27,033 | 6.39% | 280,675,088 |
| 2010-10-04 | 2010-09-29 | 6.184 | 45,217,639 | +13,331 | 6.40% | 279,621,932 |
| 2010-09-30 | 2010-09-28 | 6.184 | 45,204,308 | +23,700 | 6.40% | 279,539,494 |
| 2010-09-29 | 2010-09-27 | 6.292 | 45,180,608 | -3,703 | 6.39% | 284,273,161 |
| 2010-09-28 | 2010-09-24 | 6.373 | 45,184,311 | -5,555 | 6.39% | 287,956,929 |
| 2010-09-27 | 2010-09-22 | 6.373 | 45,189,866 | -12,961 | 6.39% | 287,992,331 |
| 2010-09-24 | 2010-09-21 | 6.400 | 45,202,827 | +12,961 | 6.40% | 289,295,587 |
| 2010-09-22 | 2010-09-20 | 6.238 | 45,189,866 | -7,406 | 6.39% | 281,890,799 |
| 2010-09-21 | 2010-09-17 | 6.130 | 45,197,272 | +1,381,648 | 6.40% | 277,054,971 |
| 2010-09-20 | 2010-09-16 | 6.103 | 43,815,624 | +35,180 | 6.20% | 267,402,404 |
| 2010-09-17 | 2010-09-15 | 6.130 | 43,780,444 | -1,084 | 6.20% | 268,369,950 |
| 2010-09-16 | 2010-09-14 | 6.211 | 43,781,528 | -2,222 | 6.20% | 271,923,422 |
| 2010-09-15 | 2010-09-13 | 6.265 | 43,783,750 | +6,666 | 6.20% | 274,301,894 |
| 2010-09-14 | 2010-09-10 | 6.346 | 43,777,084 | +11 | 6.19% | 277,806,600 |
| 2010-09-10 | 2010-09-08 | 6.373 | 43,777,073 | +1,852 | 6.19% | 278,988,685 |
| 2010-09-09 | 2010-09-07 | 6.319 | 43,775,221 | -22,219 | 6.19% | 276,612,672 |
| 2010-09-07 | 2010-09-03 | 6.373 | 43,797,440 | +22,219 | 6.20% | 279,118,483 |
| 2010-09-06 | 2010-09-02 | 6.184 | 43,775,221 | +494 | 6.19% | 270,702,145 |
| 2010-09-03 | 2010-09-01 | 6.076 | 43,774,727 | +4,444 | 6.21% | 265,970,721 |
| 2010-08-24 | 2010-08-20 | 6.130 | 43,770,283 | -75,174 | 6.21% | 268,307,664 |
| 2010-08-20 | 2010-08-18 | 6.157 | 43,845,457 | +8,146 | 6.22% | 269,952,476 |
| 2010-08-19 | 2010-08-17 | 6.184 | 43,837,311 | -370,315 | 6.22% | 271,086,104 |
| 2010-08-18 | 2010-08-16 | 6.238 | 44,207,626 | -2,222 | 6.28% | 275,763,664 |
| 2010-08-17 | 2010-08-13 | 6.238 | 44,209,848 | -740,632 | 6.28% | 275,777,524 |
| 2010-08-16 | 2010-08-12 | 6.211 | 44,950,480 | -171,085 | 6.38% | 279,183,686 |
| 2010-08-13 | 2010-08-11 | 6.346 | 45,121,565 | +121,833 | 6.41% | 286,338,591 |
| 2010-08-09 | 2010-08-05 | 6.535 | 44,999,732 | -6,665 | 6.39% | 294,071,651 |
| 2010-08-06 | 2010-08-04 | 6.238 | 45,006,397 | -80,359 | 6.39% | 280,746,334 |
| 2010-08-04 | 2010-08-02 | 6.157 | 45,086,756 | -35,920 | 6.40% | 277,595,040 |
| 2010-08-02 | 2010-07-29 | 6.103 | 45,122,676 | +17,775 | 6.41% | 275,379,212 |
| 2010-07-30 | 2010-07-28 | 6.184 | 45,104,901 | -2,222 | 6.40% | 278,924,770 |
| 2010-07-29 | 2010-07-27 | 6.157 | 45,107,123 | +16,294 | 6.40% | 277,720,438 |
| 2010-07-27 | 2010-07-23 | 6.402 | 45,090,829 | +760,625 | 6.40% | 288,663,881 |
| 2010-07-22 | 2010-07-20 | 6.264 | 44,330,204 | +15,286 | 6.40% | 277,704,478 |
| 2010-07-15 | 2010-07-13 | 6.402 | 44,314,918 | +104,456 | 6.40% | 283,696,630 |
| 2010-07-14 | 2010-07-12 | 6.402 | 44,210,462 | -7,279 | 6.39% | 283,027,920 |
| 2010-07-13 | 2010-07-09 | 6.264 | 44,217,741 | +25,841 | 6.39% | 276,999,958 |
| 2010-07-12 | 2010-07-08 | 6.210 | 44,191,900 | +7,279 | 6.38% | 274,409,675 |
| 2010-07-07 | 2010-07-05 | 6.237 | 44,184,621 | -1,359,384 | 6.38% | 275,578,478 |
| 2010-07-06 | 2010-07-02 | 6.264 | 45,544,005 | +189,258 | 6.58% | 285,308,277 |
| 2010-07-02 | 2010-06-29 | 5.852 | 45,354,747 | -5,459 | 6.55% | 265,430,398 |
| 2010-06-30 | 2010-06-28 | 5.935 | 45,360,206 | +28,024 | 6.55% | 269,201,252 |
| 2010-06-29 | 2010-06-25 | 5.935 | 45,332,182 | -25,477 | 6.55% | 269,034,936 |
| 2010-06-28 | 2010-06-24 | 5.852 | 45,357,659 | +123,746 | 6.55% | 265,447,439 |
| 2010-06-25 | 2010-06-23 | 5.523 | 45,233,913 | -72,791 | 6.53% | 249,809,253 |
| 2010-06-24 | 2010-06-22 | 5.605 | 45,306,704 | +63,328 | 6.54% | 253,945,746 |
| 2010-06-22 | 2010-06-18 | 5.495 | 45,243,376 | -54,957 | 6.53% | 248,618,422 |
| 2010-06-18 | 2010-06-15 | 5.633 | 45,298,333 | +223,834 | 6.54% | 255,143,428 |
| 2010-06-17 | 2010-06-14 | 5.605 | 45,074,499 | +364 | 6.51% | 252,644,228 |
| 2010-06-15 | 2010-06-11 | 5.440 | 45,074,135 | -14,922 | 6.51% | 245,211,535 |
| 2010-06-10 | 2010-06-08 | 5.303 | 45,089,057 | -12,375 | 6.51% | 239,098,453 |
| 2010-06-09 | 2010-06-07 | 5.275 | 45,101,432 | -143,763 | 6.51% | 237,924,883 |
| 2010-06-07 | 2010-06-03 | 5.413 | 45,245,195 | -29,481 | 6.53% | 244,898,991 |
| 2010-06-02 | 2010-05-31 | 5.523 | 45,274,676 | -181,980 | 6.54% | 250,034,371 |
| 2010-05-31 | 2010-05-27 | 5.468 | 45,456,656 | -96,934 | 6.57% | 248,541,472 |
| 2010-05-27 | 2010-05-25 | 5.193 | 45,553,590 | -90,990 | 6.57% | 236,555,319 |
| 2010-05-26 | 2010-05-24 | 5.385 | 45,644,580 | -90,989 | 6.58% | 245,806,630 |
| 2010-05-25 | 2010-05-20 | 5.440 | 45,735,569 | -89,170 | 6.59% | 248,809,857 |
| 2010-05-24 | 2010-05-19 | 5.440 | 45,824,739 | -7,711 | 6.60% | 249,294,958 |
| 2010-05-11 | 2010-05-07 | 5.990 | 45,832,450 | -177,611 | 6.61% | 274,522,454 |
| 2010-05-10 | 2010-05-06 | 6.072 | 46,010,061 | -16,742 | 6.63% | 279,378,762 |
| 2010-05-07 | 2010-05-05 | 6.127 | 46,026,803 | +3,639 | 6.63% | 282,009,656 |
| 2010-05-03 | 2010-04-29 | 5.990 | 46,023,164 | -7,279 | 6.63% | 275,664,773 |
| 2010-04-28 | 2010-04-26 | 6.045 | 46,030,443 | +7,279 | 6.63% | 278,237,806 |
| 2010-04-27 | 2010-04-23 | 6.045 | 46,023,164 | +819 | 6.63% | 278,193,807 |
| 2010-04-23 | 2010-04-21 | 6.045 | 46,022,345 | +3,640 | 6.63% | 278,188,857 |
| 2010-04-21 | 2010-04-19 | 6.100 | 46,018,705 | +4,731 | 6.63% | 280,695,644 |
| 2010-04-20 | 2010-04-16 | 6.182 | 46,013,974 | -736 | 6.63% | 284,459,581 |
| 2010-04-16 | 2010-04-14 | 6.347 | 46,014,710 | -25,841 | 6.63% | 292,049,841 |
| 2010-04-15 | 2010-04-13 | 6.319 | 46,040,551 | -18,198 | 6.64% | 290,948,856 |
| 2010-04-14 | 2010-04-12 | 6.402 | 46,058,749 | -13,094 | 6.64% | 294,860,342 |
| 2010-04-13 | 2010-04-09 | 6.539 | 46,071,843 | -1,927,160 | 6.64% | 301,273,441 |
| 2010-04-12 | 2010-04-08 | 6.429 | 47,999,003 | +25,113 | 6.92% | 308,600,325 |
| 2010-04-09 | 2010-04-07 | 6.457 | 47,973,890 | +14,559 | 6.91% | 309,756,981 |
| 2010-04-08 | 2010-04-01 | 6.457 | 47,959,331 | -8,007 | 6.91% | 309,662,977 |
| 2010-04-07 | 2010-03-31 | 6.319 | 47,967,338 | -96,449 | 6.91% | 303,125,002 |
| 2010-04-01 | 2010-03-30 | 6.264 | 48,063,787 | +18,562 | 6.93% | 301,093,333 |
| 2010-03-31 | 2010-03-29 | 6.292 | 48,045,225 | +1,455 | 6.92% | 302,297,127 |
| 2010-03-30 | 2010-03-26 | 6.237 | 48,043,770 | +5,824 | 6.92% | 299,647,902 |
| 2010-03-19 | 2010-03-17 | 6.155 | 48,037,946 | -9,463 | 6.92% | 295,651,954 |
| 2010-03-18 | 2010-03-16 | 6.155 | 48,047,409 | +12,374 | 6.92% | 295,710,194 |
| 2010-03-17 | 2010-03-15 | 6.155 | 48,035,035 | +18,198 | 6.92% | 295,634,038 |
| 2010-03-16 | 2010-03-12 | 6.155 | 48,016,837 | +3,640 | 6.92% | 295,522,037 |
| 2010-03-12 | 2010-03-10 | 6.182 | 48,013,197 | +5,095 | 6.92% | 296,818,830 |
| 2010-03-10 | 2010-03-08 | 6.210 | 48,008,102 | +3,640 | 6.92% | 298,106,387 |
| 2010-03-05 | 2010-03-03 | 6.210 | 48,004,462 | -15,286 | 6.92% | 298,083,784 |
| 2010-03-03 | 2010-03-01 | 6.100 | 48,019,748 | +28,753 | 6.92% | 292,901,204 |
| 2010-03-02 | 2010-02-26 | 5.990 | 47,990,995 | -276,245 | 6.92% | 287,451,483 |
| 2010-03-01 | 2010-02-25 | 6.017 | 48,267,240 | -8,336,102 | 6.96% | 290,432,281 |
| 2010-02-26 | 2010-02-24 | 6.017 | 56,603,342 | +633,288 | 8.16% | 340,592,040 |
| 2010-02-25 | 2010-02-23 | 6.045 | 55,970,054 | +97,381 | 8.07% | 338,319,252 |
| 2010-02-23 | 2010-02-19 | 5.962 | 55,872,673 | -545,938 | 8.08% | 333,125,201 |
| 2010-02-19 | 2010-02-17 | 6.045 | 56,418,611 | -45,495 | 8.16% | 341,030,621 |
| 2010-02-18 | 2010-02-12 | 5.990 | 56,464,106 | -71,699 | 8.17% | 338,202,844 |
| 2010-02-17 | 2010-02-11 | 6.100 | 56,535,805 | -257,319 | 8.18% | 344,845,736 |
| 2010-02-12 | 2010-02-10 | 6.155 | 56,793,124 | +58,597 | 8.21% | 349,536,137 |
| 2010-02-11 | 2010-02-09 | 6.127 | 56,734,527 | +221,651 | 8.21% | 347,616,680 |
| 2010-02-10 | 2010-02-08 | 6.017 | 56,512,876 | +1,157,752 | 8.17% | 340,047,691 |
| 2010-02-09 | 2010-02-05 | 6.182 | 55,355,124 | +228,929 | 8.01% | 342,206,813 |
| 2010-02-08 | 2010-02-04 | 6.319 | 55,126,195 | +16,379 | 7.97% | 348,364,714 |
| 2010-02-05 | 2010-02-03 | 6.484 | 55,109,816 | +272,968 | 7.97% | 357,346,283 |
| 2010-02-04 | 2010-02-02 | 6.512 | 54,836,848 | +218,375 | 7.93% | 357,082,967 |
| 2010-02-02 | 2010-01-29 | 6.869 | 54,618,473 | -1,055,479 | 7.90% | 375,169,797 |
| 2010-02-01 | 2010-01-28 | 6.127 | 55,673,952 | +145,583 | 8.05% | 341,118,457 |
| 2010-01-29 | 2010-01-27 | 6.210 | 55,528,369 | -34,212 | 8.03% | 344,803,497 |
| 2010-01-28 | 2010-01-26 | 6.155 | 55,562,581 | +57,870 | 8.04% | 341,962,698 |
| 2010-01-26 | 2010-01-22 | 6.402 | 55,504,711 | +181,979 | 8.03% | 355,331,797 |
| 2010-01-25 | 2010-01-21 | 6.484 | 55,322,732 | -36,396 | 8.00% | 358,726,886 |
| 2010-01-22 | 2010-01-20 | 6.704 | 55,359,128 | +267,509 | 8.01% | 371,131,120 |
| 2010-01-21 | 2010-01-19 | 6.841 | 55,091,619 | +45,495 | 7.97% | 376,906,119 |
| 2010-01-20 | 2010-01-18 | 6.786 | 55,046,124 | +709,719 | 7.96% | 373,570,009 |
| 2010-01-19 | 2010-01-15 | 6.841 | 54,336,405 | +691,521 | 7.86% | 371,739,366 |
| 2010-01-18 | 2010-01-14 | 6.759 | 53,644,884 | +34,705 | 7.76% | 362,586,577 |
| 2010-01-15 | 2010-01-13 | 6.951 | 53,610,179 | -323,195 | 7.75% | 372,662,835 |
| 2010-01-14 | 2010-01-12 | 7.061 | 53,933,374 | +72,792 | 7.80% | 380,836,898 |
| 2010-01-13 | 2010-01-11 | 6.869 | 53,860,582 | +1,346,646 | 7.79% | 369,963,906 |
| 2010-01-12 | 2010-01-08 | 7.226 | 52,513,936 | +9,832,699 | 7.60% | 379,471,029 |
| 2010-01-11 | 2010-01-07 | 7.666 | 42,681,237 | -855,302 | 6.17% | 327,182,078 |
| 2010-01-08 | 2010-01-06 | 7.694 | 43,536,539 | -825,822 | 6.30% | 334,952,109 |
| 2010-01-07 | 2010-01-05 | 7.721 | 44,362,361 | +953,667 | 6.42% | 342,533,360 |
| 2010-01-06 | 2010-01-04 | 7.721 | 43,408,694 | +128,637 | 6.32% | 335,169,848 |
| 2010-01-05 | 2009-12-31 | 7.749 | 43,280,057 | -108,402 | 6.31% | 335,374,374 |
| 2010-01-04 | 2009-12-29 | 7.278 | 43,388,459 | +72,268 | 6.32% | 315,801,358 |
| 2009-12-22 | 2009-12-18 | 6.697 | 43,316,191 | -148,451 | 6.31% | 290,101,280 |
| 2009-12-21 | 2009-12-17 | 6.919 | 43,464,642 | -1,063,423 | 6.33% | 300,718,492 |
| 2009-12-18 | 2009-12-16 | 6.946 | 44,528,065 | -222,947 | 6.49% | 309,308,293 |
| 2009-12-15 | 2009-12-11 | 7.029 | 44,751,012 | -56,369 | 6.52% | 314,572,386 |
| 2009-12-14 | 2009-12-10 | 7.112 | 44,807,381 | +141,645 | 6.53% | 318,688,728 |
| 2009-12-07 | 2009-12-03 | 7.195 | 44,665,736 | +72,268 | 6.51% | 321,389,632 |
| 2009-12-04 | 2009-12-02 | 7.195 | 44,593,468 | -24,571 | 6.50% | 320,869,632 |
| 2009-12-02 | 2009-11-30 | 6.697 | 44,618,039 | -30,714 | 6.50% | 298,820,139 |
| 2009-11-26 | 2009-11-24 | 6.365 | 44,648,753 | -51,310 | 6.50% | 284,198,112 |
| 2009-11-25 | 2009-11-23 | 6.448 | 44,700,063 | +347,288 | 6.51% | 288,235,903 |
| 2009-11-24 | 2009-11-20 | 6.393 | 44,352,775 | -198,339 | 6.46% | 283,541,607 |
| 2009-11-23 | 2009-11-19 | 6.504 | 44,551,114 | +46,613 | 6.49% | 289,741,330 |
| 2009-11-20 | 2009-11-18 | 6.587 | 44,504,501 | +18,067 | 6.48% | 293,133,135 |
| 2009-11-18 | 2009-11-16 | 6.642 | 44,486,434 | -43,361 | 6.48% | 295,476,438 |
| 2009-11-17 | 2009-11-13 | 6.587 | 44,529,795 | +7,950 | 6.49% | 293,299,736 |
| 2009-11-16 | 2009-11-12 | 6.642 | 44,521,845 | -32,882 | 6.49% | 295,711,636 |
| 2009-11-13 | 2009-11-11 | 6.753 | 44,554,727 | +108,402 | 6.49% | 300,862,204 |
| 2009-11-11 | 2009-11-09 | 6.642 | 44,446,325 | -46,974 | 6.48% | 295,210,037 |
| 2009-11-06 | 2009-11-04 | 6.587 | 44,493,299 | +362,375 | 6.48% | 293,059,352 |
| 2009-11-03 | 2009-10-30 | 6.919 | 44,130,924 | +14,815 | 6.43% | 305,328,292 |
| 2009-10-30 | 2009-10-28 | 6.725 | 44,116,109 | -565,497 | 6.43% | 296,679,470 |
| 2009-10-29 | 2009-10-27 | 6.808 | 44,681,606 | +271,005 | 6.51% | 304,192,079 |
| 2009-10-27 | 2009-10-22 | 6.780 | 44,410,601 | +94,310 | 6.47% | 301,118,026 |
| 2009-10-21 | 2009-10-19 | 6.614 | 44,316,291 | +939,484 | 6.46% | 293,119,915 |
| 2009-10-20 | 2009-10-16 | 6.670 | 43,376,807 | -939,484 | 6.32% | 289,306,800 |
| 2009-10-19 | 2009-10-15 | 6.780 | 44,316,291 | +320,388 | 6.46% | 300,478,574 |
| 2009-10-16 | 2009-10-14 | 6.919 | 43,995,903 | +130,038 | 6.41% | 304,394,123 |
| 2009-10-15 | 2009-10-13 | 6.780 | 43,865,865 | -159,713 | 6.39% | 297,424,542 |
| 2009-10-14 | 2009-10-12 | 7.029 | 44,025,578 | +12,286 | 6.41% | 309,473,027 |
| 2009-10-13 | 2009-10-09 | 6.587 | 44,013,292 | -7,227 | 6.41% | 289,897,740 |
| 2009-10-12 | 2009-10-08 | 6.725 | 44,020,519 | +3,614 | 6.41% | 296,036,630 |
| 2009-10-09 | 2009-10-07 | 6.725 | 44,016,905 | -408,315 | 6.41% | 296,012,326 |
| 2009-10-08 | 2009-10-06 | 6.088 | 44,425,220 | -449,145 | 6.47% | 270,480,703 |
| 2009-10-05 | 2009-09-30 | 5.922 | 44,874,365 | +471,027 | 6.54% | 265,763,974 |
| 2009-09-29 | 2009-09-25 | 6.033 | 44,403,338 | -390,247 | 6.53% | 267,889,772 |
| 2009-09-25 | 2009-09-23 | 6.144 | 44,793,585 | -4,020 | 6.58% | 275,202,779 |
| 2009-09-24 | 2009-09-22 | 6.171 | 44,797,605 | -168,745 | 6.58% | 276,467,241 |
| 2009-09-23 | 2009-09-21 | 6.171 | 44,966,350 | +10,840 | 6.61% | 277,508,646 |
| 2009-09-22 | 2009-09-18 | 6.005 | 44,955,510 | -1,373,453 | 6.61% | 269,976,947 |
| 2009-09-21 | 2009-09-17 | 6.227 | 46,328,963 | -70,100 | 6.81% | 288,482,263 |
| 2009-09-18 | 2009-09-16 | 6.365 | 46,399,063 | +28,184 | 6.82% | 295,339,181 |
| 2009-09-17 | 2009-09-15 | 5.397 | 46,370,879 | -216,804 | 6.81% | 250,244,165 |
| 2009-09-16 | 2009-09-14 | 5.341 | 46,587,683 | -542,010 | 6.85% | 248,835,558 |
| 2009-09-14 | 2009-09-10 | 5.480 | 47,129,693 | +1,011,752 | 6.93% | 258,252,075 |
| 2009-09-11 | 2009-09-09 | 5.203 | 46,117,941 | +632,345 | 6.78% | 239,945,041 |
| 2009-09-09 | 2009-09-07 | 4.981 | 45,485,596 | +813,015 | 6.68% | 226,584,613 |
| 2009-09-07 | 2009-09-03 | 4.981 | 44,672,581 | -1,445 | 6.57% | 222,534,612 |
| 2009-09-04 | 2009-09-02 | 4.871 | 44,674,026 | +4,697 | 6.57% | 217,596,437 |
| 2009-09-03 | 2009-09-01 | 5.037 | 44,669,329 | -487,809 | 6.56% | 224,990,839 |
| 2009-08-27 | 2009-08-25 | 5.092 | 45,157,138 | +361,340 | 6.64% | 229,947,267 |
| 2009-08-26 | 2009-08-24 | 5.148 | 44,795,798 | +180,670 | 6.88% | 230,586,693 |
| 2009-08-25 | 2009-08-21 | 5.120 | 44,615,128 | +322,677 | 6.85% | 228,421,980 |
| 2009-08-24 | 2009-08-20 | 5.010 | 44,292,451 | -542,010 | 6.80% | 221,894,495 |
| 2009-08-21 | 2009-08-19 | 4.842 | 44,834,461 | -177,932 | 6.89% | 217,081,013 |
| 2009-08-20 | 2009-08-18 | 4.926 | 45,012,393 | -321,572 | 6.99% | 221,721,881 |
| 2009-08-19 | 2009-08-17 | 4.814 | 45,333,965 | +501,973 | 7.04% | 218,230,745 |
| 2009-08-18 | 2009-08-14 | 4.954 | 44,831,992 | -538,699 | 6.97% | 222,087,997 |
| 2009-08-17 | 2009-08-13 | 4.954 | 45,370,691 | -64,314 | 7.05% | 224,756,595 |
| 2009-08-14 | 2009-08-12 | 4.786 | 45,435,005 | -321,930 | 7.06% | 217,445,525 |
| 2009-08-13 | 2009-08-11 | 5.038 | 45,756,935 | -364,092 | 7.11% | 230,511,828 |
| 2009-08-12 | 2009-08-10 | 5.010 | 46,121,027 | -264,403 | 7.17% | 231,055,220 |
| 2009-08-11 | 2009-08-07 | 4.954 | 46,385,430 | -393,033 | 7.21% | 229,783,393 |
| 2009-08-10 | 2009-08-06 | 5.094 | 46,778,463 | -275,236 | 7.27% | 238,276,449 |
| 2009-08-07 | 2009-08-05 | 5.094 | 47,053,699 | -5,360 | 7.31% | 239,678,425 |
| 2009-08-05 | 2009-08-03 | 5.318 | 47,059,059 | +2,305,317 | 7.31% | 250,242,243 |
| 2009-08-04 | 2009-07-31 | 5.066 | 44,753,742 | -35,730 | 6.95% | 226,710,541 |
| 2009-08-03 | 2009-07-30 | 4.982 | 44,789,472 | +16,435 | 6.96% | 223,130,906 |
| 2009-07-31 | 2009-07-29 | 5.038 | 44,773,037 | +32,158 | 6.96% | 225,555,200 |
| 2009-07-29 | 2009-07-27 | 5.234 | 44,740,879 | -18,937 | 6.95% | 234,158,487 |
| 2009-07-28 | 2009-07-24 | 5.010 | 44,759,816 | +139,023 | 6.95% | 224,235,881 |
| 2009-07-24 | 2009-07-22 | 4.926 | 44,620,793 | +57,847 | 7.70% | 219,792,939 |
| 2009-07-23 | 2009-07-21 | 5.038 | 44,562,946 | -30,371 | 7.69% | 224,496,814 |
| 2009-07-22 | 2009-07-20 | 5.206 | 44,593,317 | +10,720 | 7.69% | 232,138,143 |
| 2009-07-21 | 2009-07-17 | 4.674 | 44,582,597 | +880,036 | 7.69% | 208,375,003 |
| 2009-07-20 | 2009-07-16 | 4.646 | 43,702,561 | -104,418 | 7.54% | 203,038,670 |
| 2009-07-16 | 2009-07-14 | 4.450 | 43,806,979 | -433,315 | 7.56% | 194,941,459 |
| 2009-07-15 | 2009-07-13 | 4.450 | 44,240,294 | -638,143 | 7.63% | 196,869,715 |
| 2009-07-14 | 2009-07-10 | 4.450 | 44,878,437 | -979,723 | 7.74% | 199,709,457 |
| 2009-07-13 | 2009-07-09 | 4.422 | 45,858,160 | -272,622 | 7.91% | 202,785,779 |
| 2009-07-10 | 2009-07-08 | 4.450 | 46,130,782 | -109,692 | 7.96% | 205,282,404 |
| 2009-07-07 | 2009-07-03 | 4.478 | 46,240,474 | -1,482,092 | 7.98% | 207,064,689 |
| 2009-07-06 | 2009-07-02 | 4.646 | 47,722,566 | +607,415 | 8.23% | 221,715,298 |
| 2009-07-03 | 2009-06-30 | 4.618 | 47,115,151 | -35,730 | 8.13% | 217,574,661 |
| 2009-06-30 | 2009-06-26 | 4.590 | 47,150,881 | +2,246,016 | 8.14% | 216,420,025 |
| 2009-06-29 | 2009-06-25 | 4.702 | 44,904,865 | +9,290 | 7.75% | 211,138,028 |
| 2009-06-26 | 2009-06-24 | 4.562 | 44,895,575 | +5,360 | 7.75% | 204,811,777 |
| 2009-06-25 | 2009-06-23 | 4.394 | 44,890,215 | -679,590 | 7.75% | 197,249,142 |
| 2009-06-24 | 2009-06-22 | 4.674 | 45,569,805 | -14,292 | 7.86% | 212,989,123 |
| 2009-06-23 | 2009-06-19 | 4.730 | 45,584,097 | -313,355 | 7.87% | 215,607,490 |
| 2009-06-22 | 2009-06-18 | 4.758 | 45,897,452 | -71,460 | 7.92% | 218,374,177 |
| 2009-06-19 | 2009-06-17 | 4.926 | 45,968,912 | -714,605 | 7.93% | 226,433,498 |
| 2009-06-18 | 2009-06-16 | 4.954 | 46,683,517 | -4,355,927 | 8.06% | 231,260,051 |
| 2009-06-17 | 2009-06-15 | 5.206 | 51,039,444 | +383,584 | 8.81% | 265,694,560 |
| 2009-06-16 | 2009-06-12 | 5.318 | 50,655,860 | -10,719 | 8.74% | 269,368,667 |
| 2009-06-15 | 2009-06-11 | 5.430 | 50,666,579 | -14,293 | 8.74% | 275,097,786 |
| 2009-06-12 | 2009-06-10 | 4.954 | 50,680,872 | -435,180 | 8.74% | 251,062,084 |
| 2009-06-11 | 2009-06-09 | 4.730 | 51,116,052 | +15,364 | 8.82% | 241,772,996 |
| 2009-06-09 | 2009-06-05 | 5.010 | 51,100,688 | +4,379,883 | 8.82% | 256,002,120 |
| 2009-06-08 | 2009-06-04 | 5.178 | 46,720,805 | +499,509 | 8.06% | 241,905,548 |
| 2009-06-05 | 2009-06-03 | 5.206 | 46,221,296 | +791,515 | 7.98% | 240,612,866 |
| 2009-06-04 | 2009-06-02 | 5.038 | 45,429,781 | -1,466,370 | 7.84% | 228,863,709 |
| 2009-06-03 | 2009-06-01 | 5.038 | 46,896,151 | +42,877 | 8.09% | 236,250,909 |
| 2009-06-02 | 2009-05-29 | 4.982 | 46,853,274 | -135,775 | 8.08% | 233,412,296 |
| 2009-06-01 | 2009-05-27 | 5.038 | 46,989,049 | +431,372 | 8.11% | 236,718,906 |
| 2009-05-29 | 2009-05-26 | 4.870 | 46,557,677 | +341,008 | 8.03% | 226,727,571 |
| 2009-05-27 | 2009-05-25 | 4.478 | 46,216,669 | +338,723 | 7.97% | 206,958,090 |
| 2009-05-26 | 2009-05-22 | 4.086 | 45,877,946 | -137,204 | 7.92% | 187,465,177 |
| 2009-05-25 | 2009-05-21 | 4.198 | 46,015,150 | -375,060 | 7.94% | 193,177,208 |
| 2009-05-22 | 2009-05-20 | 4.198 | 46,390,210 | -439,125 | 8.00% | 194,751,756 |
| 2009-05-21 | 2009-05-19 | 4.170 | 46,829,335 | -46,449 | 8.08% | 195,284,621 |
| 2009-05-20 | 2009-05-18 | 4.170 | 46,875,784 | -40,733 | 8.09% | 195,478,319 |
| 2009-05-19 | 2009-05-15 | 4.170 | 46,916,517 | +178,651 | 8.10% | 195,648,182 |
| 2009-05-15 | 2009-05-13 | 3.946 | 46,737,866 | +1,231,623 | 8.06% | 184,438,582 |
| 2009-05-13 | 2009-05-11 | 3.834 | 45,506,243 | +1,157,303 | 7.85% | 174,483,889 |
| 2009-05-12 | 2009-05-08 | 3.918 | 44,348,940 | -449,487 | 7.65% | 173,770,105 |
| 2009-05-11 | 2009-05-07 | 3.610 | 44,798,427 | -647,075 | 7.73% | 161,739,561 |
| 2009-04-27 | 2009-04-23 | 3.191 | 45,445,502 | -8,218 | 7.84% | 144,997,175 |
| 2009-04-24 | 2009-04-22 | 3.135 | 45,453,720 | +10,719 | 7.84% | 142,479,125 |
| 2009-04-23 | 2009-04-21 | 3.191 | 45,443,001 | -15,364 | 7.84% | 144,989,195 |
| 2009-04-22 | 2009-04-20 | 3.275 | 45,458,365 | +23,939 | 7.84% | 148,855,010 |
| 2009-04-21 | 2009-04-17 | 2.883 | 45,434,426 | -744,976 | 7.84% | 130,974,290 |
| 2009-04-17 | 2009-04-15 | 2.883 | 46,179,402 | +81,108 | 7.97% | 133,121,840 |
| 2009-04-16 | 2009-04-14 | 2.743 | 46,098,294 | -161,143 | 7.95% | 126,437,154 |
| 2009-04-09 | 2009-04-07 | 2.603 | 46,259,437 | +130,772 | 7.98% | 120,405,708 |
| 2009-04-08 | 2009-04-06 | 2.715 | 46,128,665 | +3,815,616 | 7.96% | 125,229,430 |
| 2009-04-03 | 2009-04-01 | 2.239 | 42,313,049 | +9,656 | 7.30% | 94,738,846 |
| 2009-04-02 | 2009-03-31 | 2.211 | 42,303,393 | +33,196 | 7.30% | 93,533,261 |
| 2009-03-30 | 2009-03-26 | 2.351 | 42,270,197 | +7,861 | 7.29% | 99,375,046 |
| 2009-03-26 | 2009-03-24 | 2.351 | 42,262,336 | +78,606 | 7.29% | 99,356,565 |
| 2009-03-25 | 2009-03-23 | 2.267 | 42,183,730 | -1,610,019 | 7.28% | 95,629,918 |
| 2009-03-24 | 2009-03-20 | 2.239 | 43,793,749 | +109,692 | 7.56% | 98,054,131 |
| 2009-03-20 | 2009-03-18 | 2.407 | 43,684,057 | +11,433 | 7.54% | 105,144,171 |
| 2009-03-18 | 2009-03-16 | 2.127 | 43,672,624 | -2,059,101 | 7.54% | 92,893,786 |
| 2009-03-17 | 2009-03-13 | 2.071 | 45,731,725 | +327,289 | 7.89% | 94,713,762 |
| 2009-03-10 | 2009-03-06 | 2.071 | 45,404,436 | -8,120,626 | 7.83% | 94,035,922 |
| 2009-02-27 | 2009-02-25 | 2.239 | 53,525,062 | +322 | 9.24% | 119,842,525 |
| 2009-02-23 | 2009-02-19 | 2.323 | 53,524,740 | +2,859 | 9.24% | 124,335,871 |
| 2009-02-20 | 2009-02-18 | 2.351 | 53,521,881 | -9,647 | 9.24% | 125,827,173 |
| 2009-02-16 | 2009-02-12 | 2.463 | 53,531,528 | -3,931 | 9.24% | 131,842,702 |
| 2009-02-13 | 2009-02-11 | 2.491 | 53,535,459 | -2,501 | 9.24% | 133,350,707 |
| 2009-02-12 | 2009-02-10 | 2.491 | 53,537,960 | -6,074 | 9.24% | 133,356,936 |
| 2009-01-23 | 2009-01-21 | 2.771 | 53,544,034 | +182,010 | 9.24% | 148,357,691 |
| 2009-01-08 | 2009-01-06 | 3.162 | 53,362,024 | +468,088 | 9.21% | 168,748,728 |
| 2009-01-05 | 2008-12-31 | 2.993 | 52,893,936 | -289,001 | 9.21% | 158,307,665 |
| 2009-01-02 | 2008-12-29 | 3.049 | 53,182,937 | +401,981 | 9.26% | 162,175,881 |
| 2008-12-30 | 2008-12-24 | 2.852 | 52,780,956 | +25,613 | 9.19% | 150,518,131 |
| 2008-12-29 | 2008-12-22 | 2.795 | 52,755,343 | -160,438 | 9.19% | 147,465,979 |
| 2008-12-23 | 2008-12-19 | 2.908 | 52,915,781 | +806,710 | 9.22% | 153,890,789 |
| 2008-12-22 | 2008-12-18 | 2.485 | 52,109,071 | -687,795 | 9.08% | 129,475,082 |
| 2008-12-19 | 2008-12-17 | 2.344 | 52,796,866 | -232,688 | 9.19% | 123,730,403 |
| 2008-12-18 | 2008-12-16 | 2.372 | 53,029,554 | -156,189 | 9.24% | 125,773,009 |
| 2008-12-16 | 2008-12-12 | 2.400 | 53,185,743 | -9,985 | 9.26% | 127,645,159 |
| 2008-12-15 | 2008-12-11 | 2.569 | 53,195,728 | -10,625 | 9.26% | 136,681,061 |
| 2008-12-12 | 2008-12-10 | 2.626 | 53,206,353 | -31,785 | 9.27% | 139,712,940 |
| 2008-12-11 | 2008-12-09 | 2.428 | 53,238,138 | +6,730 | 9.27% | 129,274,093 |
| 2008-12-10 | 2008-12-08 | 2.485 | 53,231,408 | +263,501 | 9.27% | 132,263,746 |
| 2008-12-09 | 2008-12-05 | 2.400 | 52,967,907 | +135,176 | 9.22% | 127,122,355 |
| 2008-12-08 | 2008-12-04 | 2.372 | 52,832,731 | -10,271 | 9.20% | 125,306,194 |
| 2008-12-05 | 2008-12-03 | 2.400 | 52,843,002 | -7,672 | 9.20% | 126,822,584 |
| 2008-12-04 | 2008-12-02 | 2.344 | 52,850,674 | -5,047 | 9.20% | 123,856,503 |
| 2008-12-03 | 2008-12-01 | 2.400 | 52,855,721 | -9,970 | 9.21% | 126,853,110 |
| 2008-11-28 | 2008-11-26 | 2.287 | 52,865,691 | -15,229 | 9.21% | 120,906,354 |
| 2008-11-27 | 2008-11-25 | 2.400 | 52,880,920 | +58,438 | 9.21% | 126,913,587 |
| 2008-11-26 | 2008-11-24 | 2.372 | 52,822,482 | +214,682 | 9.20% | 125,281,886 |
| 2008-11-25 | 2008-11-21 | 2.287 | 52,607,800 | +223,834 | 9.16% | 120,316,545 |
| 2008-11-24 | 2008-11-20 | 2.231 | 52,383,966 | -4,642 | 9.12% | 116,846,487 |
| 2008-11-21 | 2008-11-19 | 2.344 | 52,388,608 | +63,918 | 9.12% | 122,773,643 |
| 2008-11-20 | 2008-11-18 | 2.344 | 52,324,690 | -27,271 | 9.11% | 122,623,850 |
| 2008-11-19 | 2008-11-17 | 2.428 | 52,351,961 | -81,466 | 9.12% | 127,122,258 |
| 2008-11-18 | 2008-11-14 | 2.456 | 52,433,427 | -118,055 | 9.13% | 128,800,541 |
| 2008-11-17 | 2008-11-13 | 2.315 | 52,551,482 | -103,771 | 9.15% | 121,671,542 |
| 2008-11-14 | 2008-11-12 | 2.513 | 52,655,253 | -22,437 | 9.17% | 132,318,906 |
| 2008-11-13 | 2008-11-11 | 2.541 | 52,677,690 | -17,025 | 9.17% | 133,862,652 |
| 2008-11-12 | 2008-11-10 | 2.541 | 52,694,715 | -27,625 | 9.18% | 133,905,915 |
| 2008-11-11 | 2008-11-07 | 2.428 | 52,722,340 | +874,796 | 9.18% | 128,021,621 |
| 2008-11-10 | 2008-11-06 | 2.400 | 51,847,544 | +5,382,298 | 9.03% | 124,433,497 |
| 2008-11-07 | 2008-11-05 | 2.456 | 46,465,246 | +331,501 | 8.09% | 114,139,952 |
| 2008-11-06 | 2008-11-04 | 2.372 | 46,133,745 | -10,766 | 8.03% | 109,417,853 |
| 2008-11-05 | 2008-11-03 | 2.485 | 46,144,511 | +8,148 | 8.04% | 114,654,977 |
| 2008-11-04 | 2008-10-31 | 2.372 | 46,136,363 | -3,553 | 8.03% | 109,424,062 |
| 2008-11-03 | 2008-10-30 | 2.428 | 46,139,916 | -20,896 | 8.04% | 112,038,024 |
| 2008-10-31 | 2008-10-29 | 2.231 | 46,160,812 | -7,980 | 8.04% | 102,965,261 |
| 2008-10-30 | 2008-10-28 | 2.005 | 46,168,792 | -30,813 | 8.11% | 92,554,396 |
| 2008-10-29 | 2008-10-27 | 1.920 | 46,199,605 | +98,970 | 8.12% | 88,702,808 |
| 2008-10-28 | 2008-10-24 | 2.456 | 46,100,635 | +91,339 | 8.10% | 113,244,300 |
| 2008-10-27 | 2008-10-23 | 2.739 | 46,009,296 | -12,042 | 8.08% | 126,010,726 |
| 2008-10-24 | 2008-10-22 | 2.936 | 46,021,338 | +10,980 | 8.09% | 135,139,644 |
| 2008-10-23 | 2008-10-21 | 3.219 | 46,010,358 | -31,167 | 8.08% | 148,098,499 |
| 2008-10-22 | 2008-10-20 | 3.304 | 46,041,525 | -30,459 | 8.09% | 152,098,788 |
| 2008-10-21 | 2008-10-17 | 3.332 | 46,071,984 | +44,122 | 8.09% | 153,500,259 |
| 2008-10-20 | 2008-10-16 | 3.388 | 46,027,862 | -34,052 | 8.09% | 155,952,464 |
| 2008-10-17 | 2008-10-15 | 3.812 | 46,061,914 | -47,813 | 8.09% | 175,576,319 |
| 2008-10-16 | 2008-10-14 | 4.038 | 46,109,727 | +31,650,613 | 8.10% | 186,173,893 |
| 2008-10-15 | 2008-10-13 | 4.094 | 14,459,114 | -40,729 | 2.54% | 59,197,024 |
| 2008-10-14 | 2008-10-10 | 3.925 | 14,499,843 | -40,729 | 2.55% | 56,907,341 |
| 2008-10-13 | 2008-10-09 | 4.264 | 14,540,572 | -38,959 | 2.55% | 61,993,853 |
| 2008-10-10 | 2008-10-08 | 4.264 | 14,579,531 | -40,375 | 2.56% | 62,159,955 |
| 2008-10-09 | 2008-10-06 | 4.264 | 14,619,906 | -26,456 | 2.57% | 62,332,094 |
| 2008-10-08 | 2008-10-03 | 4.264 | 14,646,362 | -13,070 | 2.57% | 62,444,890 |
| 2008-10-06 | 2008-10-02 | 4.264 | 14,659,432 | -34,000 | 2.58% | 62,500,614 |
| 2008-10-03 | 2008-09-30 | 4.264 | 14,693,432 | -386,044 | 2.58% | 62,645,573 |
| 2008-10-02 | 2008-09-29 | 4.264 | 15,079,476 | -30,812 | 2.65% | 64,291,475 |
| 2008-09-30 | 2008-09-26 | 4.320 | 15,110,288 | -17,709 | 2.65% | 65,276,125 |
| 2008-09-29 | 2008-09-25 | 4.292 | 15,127,997 | -7,002 | 2.66% | 64,925,486 |
| 2008-09-26 | 2008-09-24 | 4.320 | 15,134,999 | -272,355 | 2.66% | 65,382,876 |
| 2008-09-25 | 2008-09-23 | 4.376 | 15,407,354 | -145,209 | 2.71% | 67,429,502 |
| 2008-09-24 | 2008-09-22 | 4.518 | 15,552,563 | -32,584 | 2.73% | 70,260,647 |
| 2008-09-23 | 2008-09-19 | 4.518 | 15,585,147 | -31,875 | 2.74% | 70,407,849 |
| 2008-09-22 | 2008-09-18 | 4.264 | 15,617,022 | -40,729 | 2.74% | 66,583,307 |
| 2008-09-19 | 2008-09-17 | 4.574 | 15,657,751 | -21,250 | 2.75% | 71,620,045 |
| 2008-09-18 | 2008-09-16 | 4.489 | 15,679,001 | -334,690 | 2.75% | 70,389,147 |
| 2008-09-12 | 2008-09-10 | 4.715 | 16,013,691 | +66,230 | 2.81% | 75,508,894 |
| 2008-09-08 | 2008-09-04 | 4.631 | 15,947,461 | +131,042 | 2.80% | 73,845,764 |
| 2008-08-29 | 2008-08-27 | 4.772 | 15,816,419 | +5,313 | 2.77% | 75,471,861 |
| 2008-08-26 | 2008-08-21 | 4.913 | 15,811,106 | -47,813 | 2.77% | 77,678,654 |
| 2008-08-25 | 2008-08-20 | 4.913 | 15,858,919 | +51,354 | 2.78% | 77,913,555 |
| 2008-08-21 | 2008-08-19 | 4.800 | 15,807,565 | -340,710 | 2.77% | 75,875,941 |
| 2008-08-20 | 2008-08-18 | 4.800 | 16,148,275 | -1,006,900 | 2.83% | 77,511,341 |
| 2008-08-19 | 2008-08-15 | 5.082 | 17,155,175 | -98,813 | 3.01% | 87,188,228 |
| 2008-08-18 | 2008-08-14 | 5.663 | 17,253,988 | +5,666 | 3.02% | 97,704,458 |
| 2008-08-15 | 2008-08-13 | 5.603 | 17,248,322 | +947,735 | 3.02% | 96,644,243 |
| 2008-08-13 | 2008-08-11 | 5.603 | 16,300,587 | -3,356 | 3.01% | 91,333,980 |
| 2008-08-08 | 2008-08-05 | 5.633 | 16,303,943 | -960,036 | 3.01% | 91,838,703 |
| 2008-08-07 | 2008-08-04 | 5.663 | 17,263,979 | -89,921 | 3.19% | 97,761,034 |
| 2008-08-05 | 2008-08-01 | 5.544 | 17,353,900 | -65,428 | 3.21% | 96,201,385 |
| 2008-08-04 | 2008-07-31 | 5.484 | 17,419,328 | -105,691 | 3.22% | 95,525,761 |
| 2008-07-25 | 2008-07-23 | 5.991 | 17,525,019 | -566,707 | 3.23% | 104,984,659 |
| 2008-07-24 | 2008-07-22 | 5.961 | 18,091,726 | -632,135 | 3.34% | 107,840,349 |
| 2008-07-23 | 2008-07-21 | 5.871 | 18,723,861 | -69,119 | 3.45% | 109,934,226 |
| 2008-07-22 | 2008-07-18 | 5.633 | 18,792,980 | -150,517 | 3.47% | 105,859,233 |
| 2008-07-21 | 2008-07-17 | 5.782 | 18,943,497 | -166,087 | 3.49% | 109,530,021 |
| 2008-07-18 | 2008-07-16 | 5.752 | 19,109,584 | -135,889 | 3.52% | 109,920,787 |
| 2008-07-17 | 2008-07-15 | 5.931 | 19,245,473 | -103,342 | 3.55% | 114,143,965 |
| 2008-07-16 | 2008-07-14 | 6.050 | 19,348,815 | +41,605 | 3.57% | 117,063,552 |
| 2008-07-15 | 2008-07-11 | 6.050 | 19,307,210 | -195,478 | 3.56% | 116,811,835 |
| 2008-07-11 | 2008-07-09 | 6.199 | 19,502,688 | -8,389 | 3.60% | 120,900,778 |
| 2008-07-07 | 2008-07-03 | 5.901 | 19,511,077 | +65,428 | 3.60% | 115,137,745 |
| 2008-07-04 | 2008-07-02 | 5.931 | 19,445,649 | -137,902 | 3.59% | 115,331,199 |
| 2008-07-03 | 2008-06-30 | 6.110 | 19,583,551 | -89,586 | 3.61% | 119,651,071 |
| 2008-07-02 | 2008-06-27 | 6.110 | 19,673,137 | -103,007 | 3.63% | 120,198,422 |
| 2008-06-30 | 2008-06-26 | 6.259 | 19,776,144 | -456,653 | 3.65% | 123,774,790 |
| 2008-06-25 | 2008-06-23 | 6.467 | 20,232,797 | +7,381 | 3.73% | 130,853,983 |
| 2008-06-23 | 2008-06-19 | 6.408 | 20,225,416 | -81,298 | 3.73% | 129,600,659 |
| 2008-06-20 | 2008-06-18 | 6.646 | 20,306,714 | +98,074 | 3.74% | 134,963,335 |
| 2008-06-16 | 2008-06-12 | 6.974 | 20,208,640 | -260,705 | 3.73% | 140,936,743 |
| 2008-06-13 | 2008-06-11 | 7.183 | 20,469,345 | -272,539 | 3.77% | 147,025,368 |
| 2008-06-12 | 2008-06-10 | 7.242 | 20,741,884 | +10,066 | 3.82% | 150,219,310 |
| 2008-06-10 | 2008-06-05 | 7.630 | 20,731,818 | +167,763 | 3.82% | 158,178,933 |
| 2008-05-28 | 2008-05-26 | 7.689 | 20,564,055 | +5,033 | 3.79% | 158,124,713 |
| 2008-05-23 | 2008-05-21 | 7.898 | 20,559,022 | +6,711 | 3.79% | 162,375,168 |
| 2008-05-19 | 2008-05-15 | 8.196 | 20,552,311 | -136,895 | 3.79% | 168,447,529 |
| 2008-05-16 | 2008-05-14 | 8.405 | 20,689,206 | -67,777 | 3.81% | 173,885,841 |
| 2008-05-15 | 2008-05-13 | 8.375 | 20,756,983 | -29,527 | 3.82% | 173,836,847 |
| 2008-05-14 | 2008-05-09 | 8.375 | 20,786,510 | +318,081 | 3.83% | 174,084,132 |
| 2008-05-13 | 2008-05-08 | 8.494 | 20,468,429 | -181,769 | 3.77% | 173,860,394 |
| 2008-05-07 | 2008-05-05 | 8.643 | 20,650,198 | +23,448 | 3.80% | 178,481,623 |
| 2008-05-06 | 2008-05-02 | 8.852 | 20,626,750 | +56,369 | 3.80% | 182,582,245 |
| 2008-05-05 | 2008-04-30 | 8.643 | 20,570,381 | +133,876 | 3.79% | 177,791,757 |
| 2008-04-29 | 2008-04-25 | 8.941 | 20,436,505 | -20,132 | 3.76% | 182,725,504 |
| 2008-04-25 | 2008-04-23 | 8.882 | 20,456,637 | -15,885 | 3.76% | 181,686,137 |
| 2008-04-24 | 2008-04-22 | 8.643 | 20,472,522 | +17,398 | 3.77% | 176,945,952 |
| 2008-04-23 | 2008-04-21 | 8.554 | 20,455,124 | -15,483 | 3.76% | 174,966,660 |
| 2008-04-22 | 2008-04-18 | 8.494 | 20,470,607 | -788 | 3.77% | 173,878,894 |
| 2008-04-21 | 2008-04-17 | 8.613 | 20,471,395 | +29,880 | 3.77% | 176,326,086 |
| 2008-04-18 | 2008-04-16 | 8.464 | 20,441,515 | +24,847 | 3.76% | 173,022,550 |
| 2008-04-17 | 2008-04-15 | 8.136 | 20,416,668 | -224,786 | 3.76% | 166,118,806 |
| 2008-04-16 | 2008-04-14 | 8.345 | 20,641,454 | -135,580 | 3.80% | 172,254,115 |
| 2008-04-15 | 2008-04-11 | 8.613 | 20,777,034 | -2,535 | 3.82% | 178,958,644 |
| 2008-04-14 | 2008-04-10 | 8.792 | 20,779,569 | -32,546 | 3.82% | 182,696,337 |
| 2008-04-11 | 2008-04-09 | 8.762 | 20,812,115 | +47,645 | 3.83% | 182,362,205 |
| 2008-04-10 | 2008-04-08 | 9.060 | 20,764,470 | +88,798 | 3.82% | 188,133,321 |
| 2008-04-09 | 2008-04-07 | 9.269 | 20,675,672 | +104,245 | 3.81% | 191,642,272 |
| 2008-04-08 | 2008-04-03 | 9.269 | 20,571,427 | +41,845 | 3.79% | 190,676,028 |
| 2008-04-07 | 2008-04-02 | 9.120 | 20,529,582 | +114,811 | 3.78% | 187,228,872 |
| 2008-04-02 | 2008-03-31 | 8.792 | 20,414,771 | +71,803 | 3.76% | 179,488,991 |
| 2008-03-28 | 2008-03-26 | 7.958 | 20,342,968 | +6,727 | 3.76% | 161,881,368 |
| 2008-03-26 | 2008-03-20 | 7.034 | 20,336,241 | +270,100 | 3.76% | 143,038,837 |
| 2008-03-25 | 2008-03-19 | 7.838 | 20,066,141 | +147,297 | 3.71% | 157,286,300 |
| 2008-03-20 | 2008-03-18 | 7.540 | 19,918,844 | -11,744 | 3.68% | 150,195,160 |
| 2008-03-18 | 2008-03-14 | 8.733 | 19,930,588 | +44,290 | 3.69% | 174,043,985 |
| 2008-03-17 | 2008-03-13 | 8.762 | 19,886,298 | +173,803 | 3.68% | 174,249,909 |
| 2008-03-13 | 2008-03-11 | 9.060 | 19,712,495 | +10,066 | 3.65% | 178,602,061 |
| 2008-03-12 | 2008-03-10 | 9.299 | 19,702,429 | -276,475 | 3.64% | 183,208,514 |
| 2008-03-11 | 2008-03-07 | 9.329 | 19,978,904 | -255,001 | 3.70% | 186,374,841 |
| 2008-03-10 | 2008-03-06 | 9.388 | 20,233,905 | +200,406 | 3.74% | 189,959,732 |
| 2008-03-07 | 2008-03-05 | 9.746 | 20,033,499 | +71,132 | 3.71% | 195,243,169 |
| 2008-03-06 | 2008-03-04 | 9.746 | 19,962,367 | -52,884 | 3.69% | 194,549,929 |
| 2008-03-05 | 2008-03-03 | 9.984 | 20,015,251 | +54,729 | 3.70% | 199,837,568 |
| 2008-03-04 | 2008-02-29 | 10.431 | 19,960,522 | +25,836 | 3.69% | 208,214,623 |
| 2008-03-03 | 2008-02-28 | 10.103 | 19,934,686 | +32,546 | 3.69% | 201,409,701 |
| 2008-02-29 | 2008-02-27 | 10.133 | 19,902,140 | +53,430 | 3.68% | 201,674,032 |
| 2008-02-28 | 2008-02-26 | 9.895 | 19,848,710 | +34,560 | 3.67% | 196,400,079 |
| 2008-02-27 | 2008-02-25 | 9.627 | 19,814,150 | +36,572 | 3.67% | 190,743,284 |
| 2008-02-26 | 2008-02-22 | 9.746 | 19,777,578 | -301,975 | 3.66% | 192,749,006 |
| 2008-02-25 | 2008-02-21 | 9.865 | 20,079,553 | -250,639 | 3.71% | 198,085,790 |
| 2008-02-22 | 2008-02-20 | 9.954 | 20,330,192 | -232,857 | 3.76% | 202,376,106 |
| 2008-02-21 | 2008-02-19 | 10.193 | 20,563,049 | -329,488 | 3.80% | 209,596,924 |
| 2008-02-20 | 2008-02-18 | 10.133 | 20,892,537 | -135,889 | 3.87% | 211,710,006 |
| 2008-02-19 | 2008-02-15 | 10.312 | 21,028,426 | -350,627 | 3.89% | 216,847,367 |
| 2008-02-18 | 2008-02-14 | 10.580 | 21,379,053 | -356,666 | 3.96% | 226,197,658 |
| 2008-02-15 | 2008-02-13 | 10.580 | 21,735,719 | -368,410 | 4.02% | 229,971,306 |
| 2008-02-14 | 2008-02-12 | 10.998 | 22,104,129 | -286,205 | 4.09% | 243,092,220 |
| 2008-02-13 | 2008-02-11 | 11.266 | 22,390,334 | -204,336 | 4.14% | 252,245,635 |
| 2008-02-12 | 2008-02-06 | 11.445 | 22,594,670 | -235,877 | 4.18% | 258,588,088 |
| 2008-02-11 | 2008-02-04 | 11.623 | 22,830,547 | -217,422 | 4.22% | 265,370,237 |
| 2008-02-05 | 2008-02-01 | 11.534 | 23,047,969 | -71,467 | 4.26% | 265,836,686 |
| 2008-02-04 | 2008-01-31 | 11.325 | 23,119,436 | +28,855 | 4.28% | 261,837,665 |
| 2008-02-01 | 2008-01-30 | 11.474 | 23,090,581 | +358,009 | 4.27% | 264,951,802 |
| 2008-01-31 | 2008-01-29 | 11.296 | 22,732,572 | -1,975,253 | 4.21% | 256,778,746 |
| 2008-01-30 | 2008-01-28 | 11.027 | 24,707,825 | +1,738,705 | 4.59% | 272,462,996 |
| 2008-01-29 | 2008-01-25 | 11.772 | 22,969,120 | -568,384 | 4.26% | 270,403,768 |
| 2008-01-28 | 2008-01-24 | 10.729 | 23,537,504 | -1,074,696 | 4.37% | 252,542,337 |
| 2008-01-25 | 2008-01-23 | 10.789 | 24,612,200 | -630,121 | 4.57% | 265,540,210 |
| 2008-01-24 | 2008-01-22 | 10.580 | 25,242,321 | -16,777 | 4.69% | 267,072,349 |
| 2008-01-23 | 2008-01-21 | 11.772 | 25,259,098 | +171,119 | 4.69% | 297,362,515 |
| 2008-01-22 | 2008-01-18 | 11.772 | 25,087,979 | +7,132 | 4.66% | 295,348,018 |
| 2008-01-21 | 2008-01-17 | 11.922 | 25,080,847 | -23,572 | 4.66% | 299,001,576 |
| 2008-01-18 | 2008-01-16 | 12.220 | 25,104,419 | +325,462 | 4.66% | 306,764,655 |
| 2008-01-15 | 2008-01-11 | 12.279 | 24,778,957 | -129,179 | 4.60% | 304,264,669 |
| 2008-01-14 | 2008-01-10 | 12.639 | 24,908,136 | -26,171 | 4.62% | 314,803,985 |
| 2008-01-11 | 2008-01-09 | 12.759 | 24,934,307 | +24,739 | 4.63% | 318,143,196 |
| 2008-01-10 | 2008-01-08 | 12.940 | 24,909,568 | +9,946 | 4.68% | 322,335,737 |
| 2008-01-09 | 2008-01-07 | 12.940 | 24,899,622 | +121,669 | 4.68% | 322,207,033 |
| 2008-01-08 | 2008-01-04 | 13.212 | 24,777,953 | +552,983 | 4.66% | 327,359,165 |
| 2008-01-07 | 2008-01-03 | 13.332 | 24,224,970 | +227,757 | 4.55% | 322,976,175 |
| 2008-01-04 | 2008-01-02 | 13.604 | 23,997,213 | +339,480 | 4.51% | 326,454,243 |
| 2008-01-03 | 2007-12-31 | 13.393 | 23,657,733 | +179,686 | 4.45% | 316,840,774 |
| 2007-12-28 | 2007-12-24 | 13.242 | 23,478,047 | +1,616,511 | 4.41% | 310,893,368 |
| 2007-12-27 | 2007-12-20 | 12.307 | 21,861,536 | +557,653 | 4.11% | 269,045,545 |
| 2007-12-21 | 2007-12-19 | 11.915 | 21,303,883 | -39,953 | 4.00% | 253,828,763 |
| 2007-12-20 | 2007-12-18 | 11.975 | 21,343,836 | -315,207 | 4.01% | 255,592,409 |
| 2007-12-18 | 2007-12-14 | 12.578 | 21,659,043 | -880,860 | 4.07% | 272,433,361 |
| 2007-12-17 | 2007-12-13 | 12.367 | 22,539,903 | +2,852,765 | 4.23% | 278,753,846 |
| 2007-12-14 | 2007-12-12 | 12.367 | 19,687,138 | +1,965,048 | 3.70% | 243,473,339 |
| 2007-12-13 | 2007-12-11 | 12.246 | 17,722,090 | +208,420 | 3.33% | 217,033,084 |
| 2007-12-11 | 2007-12-07 | 12.337 | 17,513,670 | -1,326,278 | 3.29% | 216,065,506 |
| 2007-12-10 | 2007-12-06 | 12.277 | 18,839,948 | +112,387 | 3.54% | 231,291,184 |
| 2007-12-07 | 2007-12-05 | 12.277 | 18,727,561 | +129,772 | 3.52% | 229,911,449 |
| 2007-12-06 | 2007-12-04 | 12.307 | 18,597,789 | +43,450 | 3.49% | 228,879,264 |
| 2007-12-05 | 2007-12-03 | 12.488 | 18,554,339 | -382,631 | 3.49% | 231,702,542 |
| 2007-12-04 | 2007-11-30 | 12.518 | 18,936,970 | -149,693 | 3.56% | 237,051,964 |
| 2007-12-03 | 2007-11-29 | 12.337 | 19,086,663 | +641,167 | 3.59% | 235,471,463 |
| 2007-11-28 | 2007-11-26 | 12.367 | 18,445,496 | -331,524 | 3.48% | 228,117,794 |
| 2007-11-27 | 2007-11-23 | 12.246 | 18,777,020 | +328,209 | 3.54% | 229,952,254 |
| 2007-11-26 | 2007-11-22 | 12.186 | 18,448,811 | +175,485 | 3.48% | 224,819,882 |
| 2007-11-23 | 2007-11-21 | 11.854 | 18,273,326 | +96,608 | 3.45% | 216,618,289 |
| 2007-11-22 | 2007-11-20 | 12.216 | 18,176,718 | -17,903 | 3.43% | 222,052,395 |
| 2007-11-21 | 2007-11-19 | 12.186 | 18,194,621 | -8,288 | 3.43% | 221,722,286 |
| 2007-11-20 | 2007-11-16 | 12.639 | 18,202,909 | +165,762 | 3.43% | 230,059,298 |
| 2007-11-19 | 2007-11-15 | 12.940 | 18,037,147 | +361,361 | 3.40% | 233,404,974 |
| 2007-11-16 | 2007-11-14 | 12.518 | 17,675,786 | +402,471 | 3.33% | 221,264,531 |
| 2007-11-15 | 2007-11-13 | 11.885 | 17,273,315 | +31,163 | 3.26% | 205,284,843 |
| 2007-11-13 | 2007-11-09 | 12.518 | 17,242,152 | +2,441,343 | 3.25% | 215,836,324 |
| 2007-11-12 | 2007-11-08 | 12.096 | 14,800,809 | +25,859 | 2.79% | 179,025,459 |
| 2007-11-08 | 2007-11-06 | 11.975 | 14,774,950 | -28,511 | 2.79% | 176,930,008 |
| 2007-11-07 | 2007-11-05 | 12.035 | 14,803,461 | +1,086,274 | 2.79% | 178,164,482 |
| 2007-11-05 | 2007-11-01 | 11.794 | 13,717,187 | +69,620 | 2.59% | 161,780,728 |
| 2007-11-02 | 2007-10-31 | 10.829 | 13,647,567 | +97,468 | 2.57% | 147,786,462 |
| 2007-11-01 | 2007-10-30 | 11.311 | 13,550,099 | +725,375 | 2.55% | 153,270,546 |
| 2007-10-31 | 2007-10-29 | 11.432 | 12,824,724 | +764,163 | 2.42% | 146,612,908 |
| 2007-10-30 | 2007-10-26 | 10.859 | 12,060,561 | +923,957 | 2.27% | 130,964,919 |
| 2007-10-29 | 2007-10-25 | 10.557 | 11,136,604 | +265,219 | 2.10% | 117,572,510 |
| 2007-10-26 | 2007-10-24 | 10.497 | 10,871,385 | +1,105,302 | 2.05% | 114,116,670 |
| 2007-10-25 | 2007-10-23 | 10.406 | 9,766,083 | +126,642 | 1.84% | 101,630,597 |
| 2007-10-24 | 2007-10-22 | 10.437 | 9,639,441 | -222,453 | 1.82% | 100,603,460 |
| 2007-10-23 | 2007-10-18 | 10.738 | 9,861,894 | +147,860 | 1.86% | 105,899,838 |
| 2007-10-22 | 2007-10-17 | 10.708 | 9,714,034 | +1,421,244 | 1.83% | 104,019,064 |
| 2007-10-18 | 2007-10-16 | 10.738 | 8,292,790 | +94,484 | 1.56% | 89,050,351 |
| 2007-10-17 | 2007-10-15 | 10.829 | 8,198,306 | +433,302 | 1.55% | 88,777,629 |
| 2007-10-16 | 2007-10-12 | 10.889 | 7,765,004 | +198,583 | 1.46% | 84,553,941 |
| 2007-10-15 | 2007-10-11 | 11.221 | 7,566,421 | +1,017,778 | 1.43% | 84,902,096 |
| 2007-10-12 | 2007-10-10 | 11.161 | 6,548,643 | +403,797 | 1.23% | 73,086,642 |
| 2007-10-11 | 2007-10-09 | 11.191 | 6,144,846 | +29,837 | 1.16% | 68,765,386 |
| 2007-10-10 | 2007-10-08 | 11.100 | 6,115,009 | +278,812 | 1.15% | 67,878,133 |
| 2007-10-08 | 2007-10-04 | 10.859 | 5,836,197 | +1,657 | 1.10% | 63,374,918 |
| 2007-10-05 | 2007-10-03 | 10.889 | 5,834,540 | +323,236 | 1.10% | 63,532,917 |
| 2007-10-04 | 2007-10-02 | 10.919 | 5,511,304 | -265,219 | 1.04% | 60,179,407 |
| 2007-10-03 | 2007-09-28 | 10.557 | 5,776,523 | -9,946 | 1.09% | 60,984,507 |
| 2007-10-02 | 2007-09-27 | 10.829 | 5,786,469 | +132,610 | 1.09% | 62,660,384 |
| 2007-09-28 | 2007-09-25 | 10.859 | 5,653,859 | +35,679 | 1.08% | 61,394,921 |
| 2007-09-27 | 2007-09-24 | 11.100 | 5,618,180 | -628,238 | 1.07% | 62,363,207 |
| 2007-09-25 | 2007-09-21 | 10.799 | 6,246,418 | +115,039 | 1.19% | 67,452,654 |
| 2007-09-24 | 2007-09-20 | 10.738 | 6,131,379 | -331,193 | 1.17% | 65,840,501 |
| 2007-09-21 | 2007-09-19 | 10.829 | 6,462,572 | +717,087 | 1.23% | 69,981,752 |
| 2007-09-20 | 2007-09-18 | 10.557 | 5,745,485 | +186,612 | 1.10% | 60,656,830 |
| 2007-09-19 | 2007-09-17 | 10.859 | 5,558,873 | +534,582 | 1.06% | 60,363,473 |
| 2007-09-18 | 2007-09-14 | 11.040 | 5,024,291 | -2,652 | 0.96% | 55,467,787 |
| 2007-09-17 | 2007-09-13 | 11.040 | 5,026,943 | +765,158 | 0.96% | 55,497,065 |
| 2007-09-13 | 2007-09-11 | 10.256 | 4,261,785 | +9,945 | 0.81% | 43,707,445 |
| 2007-09-07 | 2007-09-05 | 10.256 | 4,251,840 | +319,590 | 0.81% | 43,605,453 |
| 2007-09-05 | 2007-09-03 | 10.105 | 3,932,250 | +729,352 | 0.75% | 39,734,788 |
| 2007-09-04 | 2007-08-31 | 10.256 | 3,202,898 | +170,536 | 0.61% | 32,847,853 |
| 2007-09-03 | 2007-08-30 | 9.894 | 3,032,362 | +30,168 | 0.58% | 30,001,285 |
| 2007-08-31 | 2007-08-29 | 9.773 | 3,002,194 | +96,142 | 0.57% | 29,340,583 |
| 2007-08-30 | 2007-08-28 | 9.924 | 2,906,052 | -34,810 | 0.60% | 28,839,269 |
| 2007-08-29 | 2007-08-27 | 10.165 | 2,940,862 | -460,155 | 0.60% | 29,894,378 |
| 2007-08-28 | 2007-08-24 | 9.954 | 3,401,017 | +30,749 | 0.70% | 33,853,822 |
| 2007-08-27 | 2007-08-23 | 10.075 | 3,370,268 | +24,533 | 0.69% | 33,954,385 |
| 2007-08-24 | 2007-08-22 | 9.652 | 3,345,735 | +34,478 | 0.69% | 32,294,346 |
| 2007-08-23 | 2007-08-21 | 9.683 | 3,311,257 | +58,017 | 0.68% | 32,061,430 |
| 2007-08-22 | 2007-08-20 | 9.622 | 3,253,240 | -64,647 | 0.67% | 31,303,418 |
| 2007-08-20 | 2007-08-16 | 9.652 | 3,317,887 | -305,334 | 0.68% | 32,025,546 |
| 2007-08-17 | 2007-08-15 | 10.503 | 3,623,221 | +17,657 | 0.74% | 38,053,933 |
| 2007-08-16 | 2007-08-14 | 10.657 | 3,605,564 | +158,518 | 0.74% | 38,425,374 |
| 2007-08-15 | 2007-08-13 | 10.688 | 3,447,046 | +5,504 | 0.73% | 36,842,491 |
| 2007-08-14 | 2007-08-10 | 10.534 | 3,441,542 | +86,757 | 0.72% | 36,252,107 |
| 2007-08-13 | 2007-08-09 | 10.873 | 3,354,785 | -28,487 | 0.71% | 36,478,180 |
| 2007-08-10 | 2007-08-08 | 10.904 | 3,383,272 | -17,158 | 0.71% | 36,892,444 |
| 2007-08-09 | 2007-08-07 | 11.028 | 3,400,430 | +115,044 | 0.72% | 37,499,706 |
| 2007-08-08 | 2007-08-06 | 10.873 | 3,285,386 | +16,510 | 0.69% | 35,723,571 |
| 2007-08-06 | 2007-08-02 | 10.719 | 3,268,876 | +6,150 | 0.69% | 35,039,163 |
| 2007-08-03 | 2007-08-01 | 11.213 | 3,262,726 | +177,724 | 0.69% | 36,585,840 |
| 2007-08-02 | 2007-07-31 | 11.831 | 3,085,002 | +38,524 | 0.65% | 36,498,921 |
| 2007-08-01 | 2007-07-30 | 11.955 | 3,046,478 | +8,416 | 0.64% | 36,419,570 |
| 2007-07-31 | 2007-07-27 | 11.368 | 3,038,062 | -62,802 | 0.64% | 34,535,858 |
| 2007-07-30 | 2007-07-26 | 12.109 | 3,100,864 | +252,181 | 0.65% | 37,548,673 |
| 2007-07-27 | 2007-07-25 | 11.491 | 2,848,683 | -178,048 | 0.60% | 32,735,039 |
| 2007-07-26 | 2007-07-24 | 11.244 | 3,026,731 | +3,237 | 0.64% | 34,033,061 |
| 2007-07-19 | 2007-07-17 | 10.997 | 3,023,494 | -89,995 | 0.64% | 33,249,484 |
| 2007-07-18 | 2007-07-16 | 11.059 | 3,113,489 | +324 | 0.66% | 34,431,518 |
| 2007-07-17 | 2007-07-13 | 10.997 | 3,113,165 | -266,749 | 0.66% | 34,235,600 |
| 2007-07-16 | 2007-07-12 | 10.657 | 3,379,914 | -52,767 | 0.71% | 36,020,567 |
| 2007-07-13 | 2007-07-11 | 11.028 | 3,432,681 | -145,028 | 0.72% | 37,855,367 |
| 2007-07-12 | 2007-07-10 | 10.812 | 3,577,709 | -3,237 | 0.75% | 38,681,104 |
| 2007-07-11 | 2007-07-09 | 10.317 | 3,580,946 | -464,270 | 0.75% | 36,946,223 |
| 2007-07-10 | 2007-07-06 | 10.101 | 4,045,216 | +347,032 | 0.85% | 40,861,591 |
| 2007-07-09 | 2007-07-05 | 10.287 | 3,698,184 | -167,689 | 0.78% | 38,041,580 |
| 2007-07-06 | 2007-07-04 | 10.348 | 3,865,873 | -32,372 | 0.81% | 40,005,361 |
| 2007-07-05 | 2007-07-03 | 10.287 | 3,898,245 | +357,864 | 0.82% | 40,099,519 |
| 2007-07-04 | 2007-06-29 | 9.978 | 3,540,381 | -282,610 | 0.75% | 35,324,687 |
| 2007-07-03 | 2007-06-28 | 10.009 | 3,822,991 | -805,101 | 0.80% | 38,262,566 |
| 2007-06-29 | 2007-06-27 | 10.009 | 4,628,092 | +23,956 | 0.97% | 46,320,453 |
| 2007-06-28 | 2007-06-26 | 10.039 | 4,604,136 | -2,844,235 | 0.97% | 46,222,913 |
| 2007-06-27 | 2007-06-25 | 10.256 | 7,448,371 | -309,803 | 1.57% | 76,388,008 |
| 2007-06-26 | 2007-06-22 | 10.317 | 7,758,174 | 1.63% | 80,044,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy