History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,625,258 | +0 | 0.05% | 1,251,449 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,625,258 | +0 | 0.05% | 1,251,449 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,625,258 | +0 | 0.05% | 1,251,449 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,625,258 | +0 | 0.05% | 1,251,449 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,625,258 | +0 | 0.05% | 1,251,449 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,625,258 | +0 | 0.05% | 1,251,449 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,625,258 | +0 | 0.05% | 1,251,449 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,625,258 | +0 | 0.05% | 1,283,954 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,625,258 | +0 | 0.05% | 1,251,449 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-15 | 2025-09-11 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,625,258 | +0 | 0.05% | 1,267,701 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,625,258 | -66,000 | 0.05% | 1,267,701 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,691,258 | +130,000 | 0.06% | 1,319,181 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,561,258 | +20,000 | 0.05% | 1,264,619 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,541,258 | +30,000 | 0.05% | 1,233,006 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,511,258 | -22,000 | 0.05% | 1,269,457 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,533,258 | -232 | 0.05% | 1,303,269 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,533,490 | -50,000 | 0.05% | 1,380,141 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,583,490 | -50,000 | 0.05% | 1,488,481 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,633,490 | -10,000 | 0.05% | 1,404,801 |
| 2025-03-13 | 2025-03-11 | 0.810 | 1,643,490 | +10,000 | 0.05% | 1,331,227 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,633,490 | +50,000 | 0.05% | 1,290,457 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,583,490 | +50,000 | 0.05% | 1,330,132 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,533,490 | +670 | 0.05% | 1,303,466 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,532,820 | +17,031 | 0.05% | 1,426,039 |
| 2024-12-17 | 2024-12-13 | 0.951 | 1,515,789 | +1,632 | 0.05% | 1,440,851 |
| 2024-10-28 | 2024-10-24 | 1.203 | 1,514,157 | +199,070 | 0.05% | 1,822,092 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,315,087 | +3,644 | 0.04% | 1,542,641 |
| 2024-09-30 | 2024-09-26 | 1.133 | 1,311,443 | +18,789 | 0.05% | 1,485,320 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,292,654 | +108,627 | 0.05% | 1,741,065 |
| 2024-07-05 | 2024-07-03 | 1.225 | 1,184,027 | +135 | 0.05% | 1,450,967 |
| 2024-04-15 | 2024-04-11 | 1.115 | 1,183,892 | -39,854 | 0.05% | 1,320,099 |
| 2024-02-16 | 2024-02-14 | 1.358 | 1,223,746 | +1,515 | 0.05% | 1,661,764 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,222,231 | +5,435 | 0.05% | 1,686,694 |
| 2024-01-12 | 2024-01-10 | 1.479 | 1,216,796 | -9,058 | 0.05% | 1,800,095 |
| 2024-01-03 | 2023-12-29 | 1.535 | 1,225,854 | -65,217 | 0.05% | 1,881,163 |
| 2023-12-28 | 2023-12-22 | 1.558 | 1,291,071 | +65,217 | 0.05% | 2,011,465 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,225,854 | +35,791 | 0.05% | 1,937,740 |
| 2023-12-20 | 2023-12-18 | 1.558 | 1,190,063 | +17,587 | 0.05% | 1,854,097 |
| 2023-12-08 | 2023-12-06 | 1.547 | 1,172,476 | -120 | 0.05% | 1,813,363 |
| 2023-11-22 | 2023-11-20 | 1.535 | 1,172,596 | +3,517 | 0.05% | 1,800,214 |
| 2023-11-16 | 2023-11-14 | 1.603 | 1,169,079 | -8,793 | 0.05% | 1,874,584 |
| 2023-11-07 | 2023-11-03 | 1.785 | 1,177,872 | +52,760 | 0.05% | 2,103,002 |
| 2023-10-24 | 2023-10-19 | 1.854 | 1,125,112 | +1,813 | 0.05% | 2,085,572 |
| 2023-10-10 | 2023-10-06 | 1.842 | 1,123,299 | -6 | 0.05% | 2,069,437 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,123,305 | +63,107 | 0.05% | 2,409,186 |
| 2023-07-26 | 2023-07-24 | 2.217 | 1,060,198 | -248,982 | 0.05% | 2,350,485 |
| 2023-06-21 | 2023-06-19 | 2.386 | 1,309,180 | +5 | 0.06% | 3,123,325 |
| 2023-05-09 | 2023-05-05 | 2.410 | 1,309,175 | -54,809,803 | 0.06% | 3,154,862 |
| 2023-05-08 | 2023-05-04 | 2.422 | 56,118,978 | +41,497 | 2.50% | 135,912,194 |
| 2023-04-26 | 2023-04-24 | 2.398 | 56,077,481 | -41,497 | 2.50% | 134,460,334 |
| 2023-04-19 | 2023-04-17 | 2.398 | 56,118,978 | +41,497 | 2.50% | 134,559,834 |
| 2023-03-22 | 2023-03-20 | 2.277 | 56,077,481 | -248,982 | 2.50% | 127,703,533 |
| 2023-03-21 | 2023-03-17 | 2.289 | 56,326,463 | -248,983 | 2.51% | 128,949,213 |
| 2023-03-20 | 2023-03-16 | 2.289 | 56,575,446 | -82,994 | 2.52% | 129,519,214 |
| 2023-02-17 | 2023-02-15 | 2.446 | 56,658,440 | +608 | 2.52% | 138,584,055 |
| 2023-02-10 | 2023-02-08 | 2.470 | 56,657,832 | -830 | 2.54% | 139,947,913 |
| 2023-02-09 | 2023-02-07 | 2.470 | 56,658,662 | +830 | 2.54% | 139,949,963 |
| 2023-01-18 | 2023-01-16 | 2.470 | 56,657,832 | +41,497 | 2.54% | 139,947,913 |
| 2023-01-11 | 2023-01-09 | 2.374 | 56,616,335 | +41,497 | 2.54% | 134,388,031 |
| 2023-01-09 | 2023-01-05 | 2.410 | 56,574,838 | +42,812 | 2.54% | 136,334,550 |
| 2022-12-29 | 2022-12-23 | 2.327 | 56,532,026 | -27,388 | 2.53% | 131,522,193 |
| 2022-12-28 | 2022-12-22 | 2.351 | 56,559,414 | +1,223,833 | 2.53% | 132,978,355 |
| 2022-12-13 | 2022-12-09 | 2.400 | 55,335,581 | +24,372 | 2.53% | 132,825,596 |
| 2022-12-07 | 2022-12-05 | 2.277 | 55,311,209 | +16,247 | 2.53% | 125,958,526 |
| 2022-11-11 | 2022-11-09 | 2.216 | 55,294,962 | -8,124 | 2.53% | 122,518,242 |
| 2022-11-09 | 2022-11-07 | 2.203 | 55,303,086 | +8,124 | 2.53% | 121,855,486 |
| 2022-11-07 | 2022-11-03 | 2.191 | 55,294,962 | +743 | 2.53% | 121,156,929 |
| 2022-10-24 | 2022-10-20 | 2.130 | 55,294,219 | +2,795 | 2.53% | 117,752,062 |
| 2022-10-14 | 2022-10-12 | 2.154 | 55,291,424 | +8,124 | 2.56% | 119,107,336 |
| 2022-10-07 | 2022-10-05 | 2.240 | 55,283,300 | -8,936 | 2.56% | 123,853,429 |
| 2022-09-28 | 2022-09-26 | 2.499 | 55,292,236 | -8,124 | 2.56% | 138,166,539 |
| 2022-09-27 | 2022-09-23 | 2.560 | 55,300,360 | +96 | 2.56% | 141,590,457 |
| 2022-09-22 | 2022-09-20 | 2.622 | 55,300,264 | +5,025,450 | 2.56% | 144,993,822 |
| 2022-09-19 | 2022-09-15 | 2.610 | 50,274,814 | +12,185 | 2.56% | 131,198,546 |
| 2022-09-08 | 2022-09-06 | 2.597 | 50,262,629 | +8,124 | 2.56% | 130,548,037 |
| 2022-09-06 | 2022-09-02 | 3.603 | 50,254,505 | +5,687 | 2.56% | 181,072,771 |
| 2022-09-05 | 2022-09-01 | 3.618 | 50,248,818 | +7,503,383 | 2.56% | 181,779,397 |
| 2022-09-01 | 2022-08-30 | 3.618 | 42,745,435 | +2,073 | 2.56% | 154,635,267 |
| 2022-08-22 | 2022-08-18 | 3.661 | 42,743,362 | +27,643 | 2.56% | 156,483,301 |
| 2022-08-16 | 2022-08-12 | 3.618 | 42,715,719 | +13,821 | 2.55% | 154,527,767 |
| 2022-08-10 | 2022-08-08 | 3.603 | 42,701,898 | +6,911 | 2.55% | 153,859,858 |
| 2022-08-04 | 2022-08-02 | 3.618 | 42,694,987 | -71,180 | 2.55% | 154,452,767 |
| 2022-07-29 | 2022-07-27 | 3.661 | 42,766,167 | +3,455 | 2.56% | 156,566,790 |
| 2022-07-25 | 2022-07-21 | 3.603 | 42,762,712 | -6,910 | 2.56% | 154,078,977 |
| 2022-07-22 | 2022-07-20 | 3.618 | 42,769,622 | +6,910 | 2.56% | 154,722,766 |
| 2022-07-21 | 2022-07-19 | 3.632 | 42,762,712 | +6,911 | 2.56% | 155,316,560 |
| 2022-07-06 | 2022-07-04 | 3.719 | 42,755,801 | -34,553 | 2.56% | 159,003,605 |
| 2022-07-04 | 2022-06-29 | 3.545 | 42,790,354 | +26,951 | 2.56% | 151,701,810 |
| 2022-06-24 | 2022-06-22 | 3.328 | 42,763,403 | +34,554 | 2.56% | 142,324,247 |
| 2022-06-14 | 2022-06-10 | 3.531 | 42,728,849 | -2,765 | 2.56% | 150,865,460 |
| 2022-06-06 | 2022-06-01 | 3.473 | 42,731,614 | +7,602 | 2.56% | 148,401,858 |
| 2022-06-02 | 2022-05-31 | 3.429 | 42,724,012 | -5,528 | 2.56% | 146,520,764 |
| 2022-05-12 | 2022-05-10 | 3.401 | 42,729,540 | +3,455 | 2.56% | 145,303,100 |
| 2022-04-12 | 2022-04-08 | 3.864 | 42,726,085 | +34,553 | 2.56% | 165,075,705 |
| 2022-04-08 | 2022-04-06 | 3.878 | 42,691,532 | +34,554 | 2.55% | 165,559,968 |
| 2022-03-28 | 2022-03-24 | 3.878 | 42,656,978 | +34,553 | 2.55% | 165,425,966 |
| 2022-03-22 | 2022-03-18 | 3.878 | 42,622,425 | +69,107 | 2.55% | 165,291,968 |
| 2022-03-18 | 2022-03-16 | 3.733 | 42,553,318 | +6,911 | 2.54% | 158,866,356 |
| 2022-03-17 | 2022-03-15 | 3.618 | 42,546,407 | -5,529 | 2.54% | 153,915,267 |
| 2022-03-01 | 2022-02-25 | 3.907 | 42,551,936 | +3,456 | 2.54% | 166,250,090 |
| 2022-02-28 | 2022-02-24 | 3.878 | 42,548,480 | -69,107 | 2.54% | 165,005,205 |
| 2022-02-23 | 2022-02-21 | 4.081 | 42,617,587 | -1,382 | 2.55% | 173,906,880 |
| 2022-02-16 | 2022-02-14 | 4.066 | 42,618,969 | +390 | 2.55% | 173,295,809 |
| 2022-02-10 | 2022-02-08 | 4.124 | 42,618,579 | -4,591,781 | 2.56% | 175,761,045 |
| 2022-02-09 | 2022-02-07 | 4.110 | 47,210,360 | +5,529 | 2.83% | 194,014,618 |
| 2022-02-04 | 2022-01-27 | 4.081 | 47,204,831 | -138,214 | 2.83% | 192,625,756 |
| 2022-01-28 | 2022-01-26 | 4.124 | 47,343,045 | +1,382 | 2.84% | 195,244,967 |
| 2022-01-27 | 2022-01-25 | 4.095 | 47,341,663 | -69,391 | 2.84% | 193,869,167 |
| 2022-01-25 | 2022-01-21 | 4.052 | 47,411,054 | -69,107 | 2.84% | 192,095,168 |
| 2022-01-24 | 2022-01-20 | 4.124 | 47,480,161 | -138,214 | 2.85% | 195,810,440 |
| 2022-01-21 | 2022-01-19 | 4.124 | 47,618,375 | -50,448 | 2.86% | 196,380,441 |
| 2022-01-20 | 2022-01-18 | 4.139 | 47,668,823 | -69,107 | 2.86% | 197,278,275 |
| 2022-01-19 | 2022-01-17 | 4.153 | 47,737,930 | -18,659 | 2.86% | 198,255,060 |
| 2022-01-18 | 2022-01-14 | 4.153 | 47,756,589 | -69,107 | 2.86% | 198,332,550 |
| 2022-01-17 | 2022-01-13 | 4.153 | 47,825,696 | -69,107 | 2.87% | 198,619,551 |
| 2022-01-14 | 2022-01-12 | 4.153 | 47,894,803 | -69,106 | 2.87% | 198,906,552 |
| 2022-01-12 | 2022-01-10 | 4.167 | 47,963,909 | -69,107 | 2.88% | 199,887,602 |
| 2022-01-07 | 2022-01-05 | 4.182 | 48,033,016 | -207,321 | 2.88% | 200,870,657 |
| 2022-01-06 | 2022-01-04 | 4.254 | 48,240,337 | +138,214 | 2.89% | 205,227,929 |
| 2022-01-05 | 2022-01-03 | 4.153 | 48,102,123 | +69,107 | 2.88% | 199,767,549 |
| 2022-01-04 | 2021-12-31 | 4.110 | 48,033,016 | -276,428 | 2.88% | 197,395,386 |
| 2022-01-03 | 2021-12-29 | 3.965 | 48,309,444 | +93,295 | 2.90% | 191,540,846 |
| 2021-12-30 | 2021-12-28 | 3.966 | 48,216,149 | +34,553 | 2.89% | 191,212,911 |
| 2021-12-29 | 2021-12-24 | 3.878 | 48,181,596 | +713,801 | 2.89% | 186,829,752 |
| 2021-12-28 | 2021-12-22 | 3.848 | 47,467,795 | +136,166 | 2.89% | 182,667,497 |
| 2021-12-22 | 2021-12-20 | 3.834 | 47,331,629 | -136,166 | 2.88% | 181,448,293 |
| 2021-12-10 | 2021-12-08 | 3.789 | 47,467,795 | +68,083 | 2.89% | 179,878,680 |
| 2021-12-09 | 2021-12-07 | 3.789 | 47,399,712 | -204,249 | 2.89% | 179,620,680 |
| 2021-12-02 | 2021-11-30 | 3.510 | 47,603,961 | -5,446 | 2.90% | 167,109,800 |
| 2021-10-26 | 2021-10-22 | 3.892 | 47,609,407 | -3,405 | 2.90% | 185,310,306 |
| 2021-10-19 | 2021-10-15 | 3.804 | 47,612,812 | +20,425 | 2.90% | 181,127,554 |
| 2021-10-15 | 2021-10-11 | 3.892 | 47,592,387 | +1,389 | 2.90% | 185,244,059 |
| 2021-10-07 | 2021-10-05 | 3.922 | 47,590,998 | -3,404 | 2.92% | 186,636,680 |
| 2021-10-04 | 2021-09-29 | 3.819 | 47,594,402 | +5,447 | 2.92% | 181,756,583 |
| 2021-09-15 | 2021-09-13 | 4.142 | 47,588,955 | -4,085 | 2.92% | 197,113,425 |
| 2021-08-30 | 2021-08-26 | 4.419 | 47,593,040 | +70,806 | 2.92% | 210,295,670 |
| 2021-08-27 | 2021-08-25 | 4.450 | 47,522,234 | +2,501,170 | 2.91% | 211,456,368 |
| 2021-08-26 | 2021-08-24 | 4.465 | 45,021,064 | +51,600 | 2.91% | 201,025,090 |
| 2021-08-24 | 2021-08-20 | 4.434 | 44,969,464 | +10,320 | 2.91% | 199,400,282 |
| 2021-08-19 | 2021-08-17 | 4.667 | 44,959,144 | +4,515 | 2.91% | 209,810,178 |
| 2021-08-04 | 2021-08-02 | 4.760 | 44,954,629 | -12,900 | 2.91% | 213,970,951 |
| 2021-07-30 | 2021-07-28 | 4.682 | 44,967,529 | -13,545 | 2.91% | 210,546,482 |
| 2021-07-13 | 2021-07-09 | 4.822 | 44,981,074 | -16,125 | 2.91% | 216,886,357 |
| 2021-07-08 | 2021-07-06 | 4.729 | 44,997,199 | -3,225 | 2.91% | 212,778,304 |
| 2021-07-05 | 2021-06-30 | 4.543 | 45,000,424 | +3,225 | 2.91% | 204,421,349 |
| 2021-06-28 | 2021-06-24 | 4.868 | 44,997,199 | -3,225 | 2.91% | 219,057,008 |
| 2021-06-25 | 2021-06-23 | 4.574 | 45,000,424 | -3,225 | 2.91% | 205,816,716 |
| 2021-06-18 | 2021-06-16 | 4.543 | 45,003,649 | -6,450 | 2.91% | 204,435,999 |
| 2021-04-16 | 2021-04-14 | 4.388 | 45,010,099 | +3,225 | 2.91% | 197,486,961 |
| 2021-03-22 | 2021-03-18 | 4.667 | 45,006,874 | +4,253,413 | 2.91% | 210,032,919 |
| 2021-03-19 | 2021-03-17 | 4.620 | 40,753,461 | +22,574 | 2.64% | 188,288,062 |
| 2021-03-15 | 2021-03-11 | 4.326 | 40,730,887 | +34,067 | 2.64% | 176,185,472 |
| 2021-02-26 | 2021-02-24 | 4.295 | 40,696,820 | +3,225 | 2.63% | 174,776,190 |
| 2021-02-23 | 2021-02-19 | 4.279 | 40,693,595 | -32,250 | 2.63% | 174,131,429 |
| 2021-02-18 | 2021-02-16 | 4.326 | 40,725,845 | -6,450 | 2.64% | 176,163,662 |
| 2021-02-08 | 2021-02-04 | 4.264 | 40,732,295 | +13,615 | 2.64% | 173,665,519 |
| 2021-02-05 | 2021-02-03 | 4.155 | 40,718,680 | +215 | 2.64% | 169,188,371 |
| 2021-01-21 | 2021-01-19 | 4.279 | 40,718,465 | +12,900 | 2.65% | 174,237,850 |
| 2021-01-11 | 2021-01-07 | 4.496 | 40,705,565 | +3,225 | 2.64% | 183,018,001 |
| 2021-01-07 | 2021-01-05 | 4.620 | 40,702,340 | -12,900 | 2.64% | 188,051,874 |
| 2021-01-06 | 2021-01-04 | 4.558 | 40,715,240 | -13,421 | 2.65% | 185,586,488 |
| 2020-12-21 | 2020-12-17 | 4.124 | 40,728,661 | +606,818 | 2.65% | 167,947,798 |
| 2020-12-02 | 2020-11-30 | 4.029 | 40,121,843 | -54,006 | 2.65% | 161,656,708 |
| 2020-12-01 | 2020-11-27 | 3.872 | 40,175,849 | -32,404 | 2.65% | 155,551,091 |
| 2020-11-13 | 2020-11-11 | 3.793 | 40,208,253 | -8,260 | 2.65% | 152,512,394 |
| 2020-11-12 | 2020-11-10 | 3.651 | 40,216,513 | -12,707 | 2.65% | 146,847,071 |
| 2020-11-09 | 2020-11-05 | 3.620 | 40,229,220 | -12,708 | 2.65% | 145,627,146 |
| 2020-11-06 | 2020-11-04 | 3.636 | 40,241,928 | +2,343 | 2.65% | 146,306,510 |
| 2020-10-08 | 2020-10-06 | 3.463 | 40,239,585 | -551 | 2.69% | 139,331,420 |
| 2020-09-30 | 2020-09-28 | 3.352 | 40,240,136 | +205,880 | 2.69% | 134,899,995 |
| 2020-09-29 | 2020-09-25 | 3.337 | 40,034,256 | +12,708 | 2.68% | 133,579,715 |
| 2020-09-28 | 2020-09-24 | 3.400 | 40,021,548 | +12,707 | 2.68% | 136,056,885 |
| 2020-09-25 | 2020-09-23 | 3.463 | 40,008,841 | +12,708 | 2.68% | 138,532,459 |
| 2020-09-23 | 2020-09-21 | 3.510 | 39,996,133 | +12,707 | 2.68% | 140,376,936 |
| 2020-09-22 | 2020-09-18 | 3.573 | 39,983,426 | +13,978 | 2.68% | 142,849,509 |
| 2020-09-21 | 2020-09-17 | 4.123 | 39,969,448 | +19,061 | 2.68% | 164,800,785 |
| 2020-09-18 | 2020-09-16 | 4.157 | 39,950,387 | +2,436,000 | 2.67% | 166,061,398 |
| 2020-09-17 | 2020-09-15 | 4.157 | 37,514,387 | +1,193 | 2.67% | 155,935,700 |
| 2020-09-14 | 2020-09-10 | 4.123 | 37,513,194 | +9,546 | 2.67% | 154,673,235 |
| 2020-09-10 | 2020-09-08 | 4.140 | 37,503,648 | -14,916 | 2.67% | 155,262,468 |
| 2020-08-19 | 2020-08-17 | 4.173 | 37,518,564 | +11,933 | 2.68% | 156,581,905 |
| 2020-08-14 | 2020-08-12 | 4.190 | 37,506,631 | -14,916 | 2.67% | 157,160,746 |
| 2020-08-13 | 2020-08-11 | 4.006 | 37,521,547 | +14,916 | 2.68% | 150,305,425 |
| 2020-07-21 | 2020-07-17 | 3.889 | 37,506,631 | -2,983 | 2.67% | 145,845,172 |
| 2020-07-20 | 2020-07-16 | 3.838 | 37,509,614 | +5,966 | 2.67% | 143,970,693 |
| 2020-07-17 | 2020-07-15 | 3.905 | 37,503,648 | +5,966 | 2.67% | 146,462,166 |
| 2020-07-10 | 2020-07-08 | 4.190 | 37,497,682 | +9,546 | 2.67% | 157,123,248 |
| 2020-07-08 | 2020-07-06 | 4.324 | 37,488,136 | +2,387 | 2.67% | 162,109,912 |
| 2020-07-07 | 2020-07-03 | 4.039 | 37,485,749 | +3,579 | 2.67% | 151,418,609 |
| 2020-07-06 | 2020-07-02 | 4.123 | 37,482,170 | +5,967 | 2.67% | 154,545,317 |
| 2020-07-03 | 2020-06-30 | 4.240 | 37,476,203 | +2,983 | 2.67% | 158,917,645 |
| 2020-06-05 | 2020-06-03 | 4.056 | 37,473,220 | +8,353 | 2.67% | 151,996,083 |
| 2020-05-26 | 2020-05-22 | 4.224 | 37,464,867 | -5,967 | 2.66% | 158,241,632 |
| 2020-04-21 | 2020-04-17 | 4.609 | 37,470,834 | -18,465 | 2.65% | 172,711,824 |
| 2020-04-17 | 2020-04-15 | 4.592 | 37,489,299 | +23,865 | 2.65% | 172,168,581 |
| 2020-04-16 | 2020-04-14 | 4.643 | 37,465,434 | -2,983 | 2.65% | 173,942,839 |
| 2020-04-15 | 2020-04-09 | 4.660 | 37,468,417 | +5,967 | 2.65% | 174,584,691 |
| 2020-03-16 | 2020-03-12 | 5.045 | 37,462,450 | +13,722 | 2.64% | 188,998,645 |
| 2020-03-13 | 2020-03-11 | 5.347 | 37,448,728 | -2,386 | 2.64% | 200,227,522 |
| 2020-03-11 | 2020-03-09 | 5.162 | 37,451,114 | +5,369 | 2.64% | 193,335,442 |
| 2020-02-27 | 2020-02-25 | 5.782 | 37,445,745 | -2,983 | 2.64% | 216,529,757 |
| 2020-02-21 | 2020-02-19 | 5.665 | 37,448,728 | -53,100 | 2.64% | 212,153,299 |
| 2020-02-18 | 2020-02-14 | 5.665 | 37,501,828 | +535 | 2.64% | 212,454,119 |
| 2020-02-14 | 2020-02-12 | 5.682 | 37,501,293 | -5,966 | 2.65% | 213,079,642 |
| 2020-02-12 | 2020-02-10 | 5.498 | 37,507,259 | +17,899 | 2.65% | 206,198,352 |
| 2020-02-10 | 2020-02-06 | 5.682 | 37,489,360 | +5,966 | 2.65% | 213,011,839 |
| 2020-01-31 | 2020-01-29 | 5.816 | 37,483,394 | -10,143 | 2.65% | 218,003,969 |
| 2020-01-29 | 2020-01-22 | 6.034 | 37,493,537 | +5,967 | 2.65% | 226,232,467 |
| 2020-01-14 | 2020-01-10 | 6.101 | 37,487,570 | +5,966 | 2.65% | 228,709,756 |
| 2020-01-03 | 2019-12-31 | 6.386 | 37,481,604 | -5,966 | 2.65% | 239,353,158 |
| 2019-12-30 | 2019-12-24 | 6.219 | 37,487,570 | +35,797 | 2.65% | 233,135,716 |
| 2019-12-27 | 2019-12-20 | 6.151 | 37,451,773 | +414,095 | 2.65% | 230,374,531 |
| 2019-12-19 | 2019-12-17 | 6.660 | 37,037,678 | -3,540 | 2.64% | 246,656,042 |
| 2019-12-17 | 2019-12-13 | 6.778 | 37,041,218 | -11,803 | 2.64% | 251,073,402 |
| 2019-12-06 | 2019-12-04 | 6.236 | 37,053,021 | -5,901 | 2.64% | 231,061,133 |
| 2019-12-05 | 2019-12-03 | 6.253 | 37,058,922 | -14,753 | 2.64% | 231,725,915 |
| 2019-12-03 | 2019-11-29 | 6.151 | 37,073,675 | -10,622 | 2.64% | 228,048,763 |
| 2019-11-15 | 2019-11-13 | 5.795 | 37,084,297 | -16,524 | 2.64% | 214,917,418 |
| 2019-11-04 | 2019-10-31 | 5.626 | 37,100,821 | -5,901 | 2.64% | 208,726,245 |
| 2019-10-31 | 2019-10-29 | 5.524 | 37,106,722 | +1,846,350 | 2.64% | 204,986,683 |
| 2019-10-09 | 2019-10-04 | 5.389 | 35,260,372 | +2,950 | 2.56% | 190,006,941 |
| 2019-09-26 | 2019-09-24 | 5.643 | 35,257,422 | -6,491 | 2.56% | 198,952,886 |
| 2019-09-20 | 2019-09-18 | 5.558 | 35,263,913 | +4,721 | 2.56% | 196,001,684 |
| 2019-09-17 | 2019-09-13 | 6.302 | 35,259,192 | +1,792,840 | 2.56% | 222,211,486 |
| 2019-09-16 | 2019-09-12 | 6.249 | 33,466,352 | +5,601 | 2.56% | 209,120,140 |
| 2019-09-11 | 2019-09-09 | 6.267 | 33,460,751 | -5,041 | 2.56% | 209,682,527 |
| 2019-08-21 | 2019-08-19 | 6.374 | 33,465,792 | -8,401 | 2.55% | 213,298,973 |
| 2019-08-19 | 2019-08-15 | 6.034 | 33,474,193 | +8,401 | 2.55% | 201,997,622 |
| 2019-08-15 | 2019-08-13 | 6.195 | 33,465,792 | +16,804 | 2.55% | 207,324,212 |
| 2019-08-01 | 2019-07-30 | 6.731 | 33,448,988 | +11,202 | 2.55% | 225,135,393 |
| 2019-07-23 | 2019-07-19 | 6.766 | 33,437,786 | -6,161 | 2.54% | 226,253,948 |
| 2019-07-17 | 2019-07-15 | 6.784 | 33,443,947 | +16,804 | 2.54% | 226,892,722 |
| 2019-07-10 | 2019-07-08 | 6.874 | 33,427,143 | +14,003 | 2.54% | 229,762,649 |
| 2019-07-03 | 2019-06-28 | 6.427 | 33,413,140 | +6,161 | 2.54% | 214,752,997 |
| 2019-07-02 | 2019-06-27 | 6.409 | 33,406,979 | +11,202 | 2.54% | 214,116,973 |
| 2019-06-28 | 2019-06-26 | 6.391 | 33,395,777 | +2,241 | 2.54% | 213,448,949 |
| 2019-06-27 | 2019-06-25 | 6.445 | 33,393,536 | +6,161 | 2.54% | 215,223,184 |
| 2019-06-25 | 2019-06-21 | 6.267 | 33,387,375 | -543 | 2.53% | 209,222,715 |
| 2019-06-21 | 2019-06-19 | 6.159 | 33,387,918 | +11,203 | 2.53% | 205,649,603 |
| 2019-06-12 | 2019-06-10 | 6.284 | 33,376,715 | -12,883 | 2.53% | 209,751,800 |
| 2019-03-01 | 2019-02-27 | 6.784 | 33,389,598 | -8,962 | 2.53% | 226,524,003 |
| 2019-02-14 | 2019-02-12 | 6.249 | 33,398,560 | +386,799 | 2.54% | 208,696,530 |
| 2019-01-04 | 2019-01-02 | 5.820 | 33,011,761 | -15,123 | 2.52% | 192,134,668 |
| 2018-12-27 | 2018-12-20 | 5.784 | 33,026,884 | +6,722 | 2.52% | 191,043,406 |
| 2018-12-20 | 2018-12-18 | 6.052 | 33,020,162 | +6,721 | 2.52% | 199,847,325 |
| 2018-12-18 | 2018-12-14 | 6.303 | 33,013,441 | +379,465 | 2.52% | 208,092,517 |
| 2018-12-17 | 2018-12-13 | 6.339 | 32,633,976 | +11,073 | 2.52% | 206,879,448 |
| 2018-12-12 | 2018-12-10 | 6.231 | 32,622,903 | +4,984 | 2.52% | 203,274,051 |
| 2018-12-04 | 2018-11-30 | 6.592 | 32,617,919 | +4,429 | 2.52% | 215,025,199 |
| 2018-11-29 | 2018-11-27 | 6.827 | 32,613,490 | +5,537 | 2.52% | 222,653,393 |
| 2018-10-31 | 2018-10-29 | 6.502 | 32,607,953 | -27,684 | 2.52% | 212,014,850 |
| 2018-10-12 | 2018-10-10 | 6.773 | 32,635,637 | -40,419 | 2.52% | 221,036,301 |
| 2018-10-11 | 2018-10-09 | 6.773 | 32,676,056 | +1,328,961 | 2.53% | 221,310,053 |
| 2018-10-08 | 2018-10-04 | 7.026 | 31,347,095 | +3,322 | 2.47% | 220,235,409 |
| 2018-08-28 | 2018-08-24 | 7.978 | 31,343,773 | +1,330,632 | 2.47% | 250,075,823 |
| 2018-08-27 | 2018-08-23 | 7.922 | 30,013,141 | +7,423 | 2.47% | 237,761,102 |
| 2018-08-22 | 2018-08-20 | 7.564 | 30,005,718 | +2,650 | 2.47% | 226,949,099 |
| 2018-08-03 | 2018-08-01 | 8.299 | 30,003,068 | +16,040 | 2.46% | 248,999,462 |
| 2018-07-24 | 2018-07-20 | 8.280 | 29,987,028 | +5,832 | 2.46% | 248,300,739 |
| 2018-07-18 | 2018-07-16 | 8.488 | 29,981,196 | +10,604 | 2.46% | 254,472,897 |
| 2018-07-10 | 2018-07-06 | 8.525 | 29,970,592 | +6,892 | 2.46% | 255,513,483 |
| 2018-06-27 | 2018-06-25 | 8.243 | 29,963,700 | +2,651 | 2.46% | 246,977,246 |
| 2018-06-25 | 2018-06-21 | 8.525 | 29,961,049 | +2,121 | 2.46% | 255,432,125 |
| 2018-06-22 | 2018-06-20 | 8.601 | 29,958,928 | +530 | 2.46% | 257,674,343 |
| 2018-06-12 | 2018-06-08 | 8.808 | 29,958,398 | +11,134 | 2.46% | 263,885,503 |
| 2018-05-30 | 2018-05-28 | 8.733 | 29,947,264 | -1,061 | 2.46% | 261,528,009 |
| 2018-05-23 | 2018-05-18 | 8.733 | 29,948,325 | +1,061 | 2.46% | 261,537,275 |
| 2018-05-21 | 2018-05-17 | 8.507 | 29,947,264 | +2,650 | 2.46% | 254,749,746 |
| 2018-05-11 | 2018-05-09 | 8.243 | 29,944,614 | +4,772 | 2.45% | 246,819,929 |
| 2018-04-19 | 2018-04-17 | 8.488 | 29,939,842 | -15,905 | 2.45% | 254,121,894 |
| 2018-04-10 | 2018-04-06 | 8.412 | 29,955,747 | -15,375 | 2.45% | 251,996,831 |
| 2018-04-09 | 2018-04-04 | 8.167 | 29,971,122 | -5,302 | 2.46% | 244,777,201 |
| 2018-04-04 | 2018-03-29 | 8.073 | 29,976,424 | +5,302 | 2.46% | 241,993,476 |
| 2018-03-23 | 2018-03-21 | 8.092 | 29,971,122 | +3,711 | 2.46% | 242,515,979 |
| 2018-03-20 | 2018-03-16 | 8.318 | 29,967,411 | +15,375 | 2.46% | 249,268,775 |
| 2018-03-15 | 2018-03-13 | 8.299 | 29,952,036 | -824 | 2.45% | 248,575,941 |
| 2018-02-08 | 2018-02-06 | 8.129 | 29,952,860 | +240,692 | 2.45% | 243,498,131 |
| 2018-02-02 | 2018-01-31 | 8.544 | 29,712,168 | +2,651 | 2.45% | 253,870,717 |
| 2018-01-29 | 2018-01-25 | 8.658 | 29,709,517 | +7,952 | 2.45% | 257,210,292 |
| 2018-01-18 | 2018-01-16 | 8.676 | 29,701,565 | -6,362 | 2.45% | 257,701,669 |
| 2018-01-10 | 2018-01-08 | 8.752 | 29,707,927 | +1,061 | 2.45% | 259,998,232 |
| 2018-01-05 | 2018-01-03 | 8.544 | 29,706,866 | -119,820 | 2.45% | 253,825,415 |
| 2017-12-18 | 2017-12-14 | 9.073 | 29,826,686 | +249,075 | 2.46% | 270,610,941 |
| 2017-12-07 | 2017-12-05 | 8.959 | 29,577,611 | -12,618 | 2.46% | 264,975,652 |
| 2017-12-04 | 2017-11-30 | 9.415 | 29,590,229 | +5,257 | 2.46% | 278,596,397 |
| 2017-12-01 | 2017-11-29 | 9.282 | 29,584,972 | -7,886 | 2.46% | 274,607,854 |
| 2017-11-30 | 2017-11-28 | 8.845 | 29,592,858 | -7,886 | 2.46% | 261,735,019 |
| 2017-11-23 | 2017-11-21 | 8.521 | 29,600,744 | +15,246 | 2.46% | 252,233,410 |
| 2017-11-22 | 2017-11-20 | 8.502 | 29,585,498 | +5,258 | 2.46% | 251,540,765 |
| 2017-11-10 | 2017-11-08 | 8.749 | 29,580,240 | -13,144 | 2.46% | 258,810,263 |
| 2017-11-02 | 2017-10-31 | 8.103 | 29,593,384 | -5,257 | 2.46% | 239,787,312 |
| 2017-10-31 | 2017-10-27 | 7.989 | 29,598,641 | +123,551 | 2.46% | 236,452,022 |
| 2017-10-09 | 2017-10-04 | 7.874 | 29,475,090 | +48,795 | 2.45% | 232,101,235 |
| 2017-09-26 | 2017-09-22 | 7.874 | 29,426,295 | -26,287 | 2.49% | 231,716,999 |
| 2017-09-25 | 2017-09-21 | 7.894 | 29,452,582 | +26,287 | 2.49% | 232,484,199 |
| 2017-09-14 | 2017-09-12 | 7.970 | 29,426,295 | +5,258 | 2.49% | 234,515,514 |
| 2017-09-06 | 2017-09-04 | 7.817 | 29,421,037 | -5,258 | 2.49% | 229,996,786 |
| 2017-08-31 | 2017-08-29 | 7.608 | 29,426,295 | +818 | 2.49% | 223,881,159 |
| 2017-08-30 | 2017-08-28 | 7.570 | 29,425,477 | +5,257 | 2.49% | 222,755,560 |
| 2017-08-24 | 2017-08-21 | 8.149 | 29,420,220 | +1,060,826 | 2.49% | 239,754,571 |
| 2017-08-22 | 2017-08-18 | 8.130 | 28,359,394 | +5,067 | 2.49% | 230,549,981 |
| 2017-08-03 | 2017-08-01 | 8.426 | 28,354,327 | -51,200 | 2.49% | 238,901,098 |
| 2017-08-01 | 2017-07-28 | 8.524 | 28,405,527 | +20,272 | 2.50% | 242,134,975 |
| 2017-07-14 | 2017-07-12 | 8.307 | 28,385,255 | +1,020,080 | 2.50% | 235,801,098 |
| 2017-07-13 | 2017-07-11 | 8.327 | 27,365,175 | +1,014 | 2.41% | 227,867,091 |
| 2017-07-07 | 2017-07-05 | 8.465 | 27,364,161 | -2,851 | 2.41% | 231,638,294 |
| 2017-07-03 | 2017-06-29 | 8.564 | 27,367,012 | -3,622 | 2.41% | 234,362,456 |
| 2017-06-29 | 2017-06-27 | 8.544 | 27,370,634 | -5,068 | 2.41% | 233,853,396 |
| 2017-06-15 | 2017-06-13 | 8.090 | 27,375,702 | -10,136 | 2.41% | 221,472,623 |
| 2017-06-13 | 2017-06-09 | 8.268 | 27,385,838 | -10,136 | 2.41% | 226,418,019 |
| 2017-06-12 | 2017-06-08 | 8.110 | 27,395,974 | +1,014 | 2.41% | 222,177,203 |
| 2017-06-08 | 2017-06-06 | 7.834 | 27,394,960 | +1,013 | 2.41% | 214,601,180 |
| 2017-05-24 | 2017-05-22 | 7.695 | 27,393,947 | -6,588 | 2.41% | 210,809,484 |
| 2017-05-05 | 2017-05-02 | 7.419 | 27,400,535 | -10,484 | 2.42% | 203,290,842 |
| 2017-05-04 | 2017-04-28 | 7.321 | 27,411,019 | -507 | 2.42% | 200,664,255 |
| 2017-03-30 | 2017-03-28 | 7.104 | 27,411,526 | -3,547 | 2.42% | 194,718,243 |
| 2017-03-22 | 2017-03-20 | 7.143 | 27,415,073 | -507 | 2.42% | 195,825,347 |
| 2017-03-17 | 2017-03-15 | 6.946 | 27,415,580 | -5,068 | 2.42% | 190,419,329 |
| 2017-03-14 | 2017-03-10 | 6.946 | 27,420,648 | +10,136 | 2.42% | 190,454,529 |
| 2017-03-08 | 2017-03-06 | 6.946 | 27,410,512 | -33,489 | 2.42% | 190,384,128 |
| 2017-02-13 | 2017-02-09 | 6.729 | 27,444,001 | +288,450 | 2.42% | 184,659,958 |
| 2017-01-20 | 2017-01-18 | 6.748 | 27,155,551 | -8,553 | 2.42% | 183,254,924 |
| 2017-01-13 | 2017-01-11 | 6.709 | 27,164,104 | +10,136 | 2.42% | 182,240,639 |
| 2016-12-22 | 2016-12-20 | 6.334 | 27,153,968 | +5,068 | 2.42% | 171,992,402 |
| 2016-12-19 | 2016-12-15 | 6.502 | 27,148,900 | +290,824 | 2.42% | 176,516,648 |
| 2016-12-06 | 2016-12-02 | 6.761 | 26,858,076 | -20,056 | 2.42% | 181,589,373 |
| 2016-12-05 | 2016-12-01 | 6.741 | 26,878,132 | -5,014 | 2.42% | 181,188,911 |
| 2016-12-01 | 2016-11-29 | 6.661 | 26,883,146 | -10,028 | 2.42% | 179,078,064 |
| 2016-11-29 | 2016-11-25 | 6.422 | 26,893,174 | +1,003 | 2.42% | 172,708,521 |
| 2016-11-28 | 2016-11-24 | 6.542 | 26,892,171 | +27,075 | 2.42% | 175,920,131 |
| 2016-11-23 | 2016-11-21 | 6.582 | 26,865,096 | +12,535 | 2.42% | 176,814,619 |
| 2016-11-10 | 2016-11-08 | 6.262 | 26,852,561 | +10,028 | 2.42% | 168,163,289 |
| 2016-11-09 | 2016-11-07 | 6.183 | 26,842,533 | +502 | 2.42% | 165,959,081 |
| 2016-11-07 | 2016-11-03 | 6.302 | 26,842,031 | +12,535 | 2.42% | 169,168,029 |
| 2016-10-28 | 2016-10-26 | 6.362 | 26,829,496 | -3,009 | 2.42% | 170,694,304 |
| 2016-10-25 | 2016-10-20 | 6.382 | 26,832,505 | +16,546 | 2.42% | 171,248,600 |
| 2016-10-14 | 2016-10-12 | 6.362 | 26,815,959 | +1,149,964 | 2.41% | 170,608,180 |
| 2016-10-12 | 2016-10-07 | 6.482 | 25,665,995 | -5,014 | 2.40% | 166,363,213 |
| 2016-10-07 | 2016-10-05 | 6.542 | 25,671,009 | -43,621 | 2.40% | 167,931,673 |
| 2016-08-31 | 2016-08-29 | 6.140 | 25,714,630 | +1,156,713 | 2.41% | 157,881,849 |
| 2016-08-19 | 2016-08-17 | 6.056 | 24,557,917 | -134 | 2.41% | 148,728,473 |
| 2016-08-11 | 2016-08-09 | 5.868 | 24,558,051 | -4,789 | 2.41% | 144,113,548 |
| 2016-08-09 | 2016-08-05 | 5.847 | 24,562,840 | -6,225 | 2.41% | 143,628,692 |
| 2016-08-01 | 2016-07-28 | 5.722 | 24,569,065 | -4,788 | 2.41% | 140,586,554 |
| 2016-07-27 | 2016-07-25 | 5.827 | 24,573,853 | -7,003 | 2.41% | 143,179,899 |
| 2016-07-25 | 2016-07-21 | 5.743 | 24,580,856 | +134 | 2.41% | 141,167,359 |
| 2016-07-13 | 2016-07-11 | 5.743 | 24,580,722 | -6,704 | 2.41% | 141,166,589 |
| 2016-07-12 | 2016-07-08 | 5.618 | 24,587,426 | -7,182 | 2.41% | 138,124,252 |
| 2016-07-11 | 2016-07-07 | 5.534 | 24,594,608 | -7,183 | 2.41% | 136,110,106 |
| 2016-06-27 | 2016-06-23 | 5.221 | 24,601,791 | -15,802 | 2.41% | 128,443,262 |
| 2016-06-24 | 2016-06-22 | 5.200 | 24,617,593 | -9,577 | 2.41% | 128,011,660 |
| 2016-06-23 | 2016-06-21 | 5.263 | 24,627,170 | -7,661 | 2.41% | 129,604,369 |
| 2016-06-21 | 2016-06-17 | 4.678 | 24,634,831 | +25,378 | 2.41% | 115,239,721 |
| 2016-06-16 | 2016-06-14 | 4.929 | 24,609,453 | +1,437 | 2.41% | 121,288,202 |
| 2016-06-15 | 2016-06-13 | 4.908 | 24,608,016 | -3,831 | 2.41% | 120,767,216 |
| 2016-05-27 | 2016-05-25 | 4.887 | 24,611,847 | +3,831 | 2.41% | 120,272,035 |
| 2016-05-17 | 2016-05-13 | 5.012 | 24,608,016 | +3,831 | 2.41% | 123,336,732 |
| 2016-05-10 | 2016-05-06 | 5.367 | 24,604,185 | -9,577 | 2.41% | 132,052,522 |
| 2016-05-06 | 2016-05-04 | 5.471 | 24,613,762 | +28,731 | 2.41% | 134,674,038 |
| 2016-03-31 | 2016-03-29 | 5.158 | 24,585,031 | +7,661 | 2.41% | 126,815,491 |
| 2016-02-15 | 2016-02-11 | 4.657 | 24,577,370 | +249,196 | 2.41% | 114,457,660 |
| 2016-01-22 | 2016-01-20 | 5.221 | 24,328,174 | -137,564 | 2.36% | 127,014,738 |
| 2016-01-14 | 2016-01-12 | 5.492 | 24,465,738 | +23,943 | 2.38% | 134,375,057 |
| 2016-01-12 | 2016-01-08 | 5.764 | 24,441,795 | +4,788 | 2.38% | 140,879,166 |
| 2016-01-11 | 2016-01-07 | 5.847 | 24,437,007 | +6,704 | 2.38% | 142,892,896 |
| 2016-01-05 | 2015-12-31 | 6.161 | 24,430,303 | -4,789 | 2.37% | 150,506,572 |
| 2015-12-29 | 2015-12-24 | 6.014 | 24,435,092 | -23,942 | 2.38% | 146,964,032 |
| 2015-12-28 | 2015-12-22 | 5.847 | 24,459,034 | -20,243 | 2.38% | 143,021,697 |
| 2015-12-23 | 2015-12-21 | 5.764 | 24,479,277 | -9,576 | 2.38% | 141,095,207 |
| 2015-12-21 | 2015-12-17 | 5.849 | 24,488,853 | +267,151 | 2.38% | 143,224,263 |
| 2015-12-14 | 2015-12-10 | 5.785 | 24,221,702 | +23,681,086 | 2.38% | 140,127,574 |
| 2015-12-04 | 2015-12-02 | 6.060 | 540,616 | -9,472 | 0.05% | 3,275,964 |
| 2015-12-01 | 2015-11-27 | 5.468 | 550,088 | +9,472 | 0.05% | 3,008,156 |
| 2015-11-30 | 2015-11-26 | 5.511 | 540,616 | +44,752 | 0.05% | 2,979,187 |
| 2015-11-27 | 2015-11-25 | 5.637 | 495,864 | +14,209 | 0.05% | 2,795,389 |
| 2015-11-26 | 2015-11-24 | 5.680 | 481,655 | +7,104 | 0.05% | 2,735,626 |
| 2015-11-13 | 2015-11-11 | 5.996 | 474,551 | +6,631 | 0.05% | 2,845,572 |
| 2015-11-11 | 2015-11-09 | 6.144 | 467,920 | +2,368 | 0.05% | 2,874,968 |
| 2015-11-05 | 2015-11-03 | 6.165 | 465,552 | +473 | 0.05% | 2,870,248 |
| 2015-10-26 | 2015-10-22 | 5.954 | 465,079 | +223,709 | 0.05% | 2,769,136 |
| 2015-10-13 | 2015-10-09 | 6.838 | 241,370 | +10,321 | 0.03% | 1,650,418 |
| 2015-09-25 | 2015-09-23 | 6.330 | 231,049 | +4,534 | 0.03% | 1,462,632 |
| 2015-08-26 | 2015-08-24 | 6.330 | 226,515 | -56,218 | 0.03% | 1,433,930 |
| 2015-08-24 | 2015-08-20 | 6.926 | 282,733 | +4,534 | 0.03% | 1,958,191 |
| 2015-08-10 | 2015-08-06 | 7.588 | 278,199 | +4,534 | 0.03% | 2,110,877 |
| 2015-07-23 | 2015-07-21 | 8.801 | 273,665 | +51,684 | 0.03% | 2,408,469 |
| 2015-07-14 | 2015-07-10 | 7.477 | 221,981 | -4,534 | 0.03% | 1,659,833 |
| 2015-07-13 | 2015-07-09 | 7.235 | 226,515 | -997,410 | 0.03% | 1,638,777 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,223,925 | +3,627 | 0.14% | 9,394,702 |
| 2015-06-22 | 2015-06-18 | 8.249 | 1,220,298 | -17,681 | 0.14% | 10,066,685 |
| 2015-06-12 | 2015-06-10 | 8.117 | 1,237,979 | +4,533 | 0.14% | 10,048,704 |
| 2015-05-22 | 2015-05-20 | 8.470 | 1,233,446 | -4,533 | 0.14% | 10,447,210 |
| 2015-05-08 | 2015-05-06 | 8.360 | 1,237,979 | +13,601 | 0.14% | 10,349,073 |
| 2015-05-06 | 2015-05-04 | 8.382 | 1,224,378 | +17,681 | 0.14% | 10,262,380 |
| 2015-05-04 | 2015-04-29 | 8.205 | 1,206,697 | +992,876 | 0.14% | 9,901,253 |
| 2015-04-28 | 2015-04-24 | 7.544 | 213,821 | -68,458 | 0.02% | 1,612,967 |
| 2015-04-27 | 2015-04-23 | 7.389 | 282,279 | -4,534 | 0.03% | 2,085,799 |
| 2015-04-22 | 2015-04-20 | 6.948 | 286,813 | +9,067 | 0.03% | 1,992,775 |
| 2015-04-20 | 2015-04-16 | 7.235 | 277,746 | -13,601 | 0.03% | 2,009,420 |
| 2015-04-17 | 2015-04-15 | 7.433 | 291,347 | +4,534 | 0.03% | 2,165,656 |
| 2015-04-09 | 2015-04-02 | 6.551 | 286,813 | -1,133,420 | 0.03% | 1,878,903 |
| 2015-03-27 | 2015-03-25 | 6.507 | 1,420,233 | +5,440 | 0.16% | 9,241,247 |
| 2015-03-26 | 2015-03-24 | 6.551 | 1,414,793 | +1,133,420 | 0.16% | 9,268,263 |
| 2015-03-18 | 2015-03-16 | 6.595 | 281,373 | -13,601 | 0.03% | 1,855,678 |
| 2015-03-12 | 2015-03-10 | 6.507 | 294,974 | -1,224,094 | 0.03% | 1,919,352 |
| 2015-03-10 | 2015-03-06 | 6.595 | 1,519,068 | +4,534 | 0.18% | 10,018,377 |
| 2015-02-27 | 2015-02-25 | 6.595 | 1,514,534 | +1,828 | 0.17% | 9,988,475 |
| 2015-02-09 | 2015-02-05 | 6.683 | 1,512,706 | +1,224,095 | 0.18% | 10,109,883 |
| 2015-02-03 | 2015-01-30 | 6.749 | 288,611 | -1,360,105 | 0.03% | 1,947,975 |
| 2015-01-30 | 2015-01-28 | 6.816 | 1,648,716 | +1,360,105 | 0.19% | 11,237,076 |
| 2015-01-19 | 2015-01-15 | 6.904 | 288,611 | -13,601 | 0.03% | 1,992,536 |
| 2015-01-16 | 2015-01-14 | 6.838 | 302,212 | -22,669 | 0.04% | 2,066,438 |
| 2015-01-13 | 2015-01-09 | 6.838 | 324,881 | -2,267 | 0.04% | 2,221,442 |
| 2015-01-09 | 2015-01-07 | 6.816 | 327,148 | -9,067 | 0.04% | 2,229,727 |
| 2015-01-02 | 2014-12-29 | 6.441 | 336,215 | -6,347 | 0.04% | 2,165,454 |
| 2014-12-22 | 2014-12-18 | 5.647 | 342,562 | +4,014 | 0.04% | 1,934,319 |
| 2014-12-16 | 2014-12-12 | 5.781 | 338,548 | +17,922 | 0.04% | 1,956,989 |
| 2014-12-12 | 2014-12-10 | 6.026 | 320,626 | +8,961 | 0.04% | 1,932,106 |
| 2014-12-11 | 2014-12-09 | 6.205 | 311,665 | +8,962 | 0.04% | 1,933,754 |
| 2014-12-05 | 2014-12-03 | 6.294 | 302,703 | +4,480 | 0.04% | 1,905,172 |
| 2014-12-03 | 2014-12-01 | 6.339 | 298,223 | +8,961 | 0.04% | 1,890,288 |
| 2014-10-24 | 2014-10-22 | 6.495 | 289,262 | +4,642 | 0.03% | 1,878,680 |
| 2014-09-15 | 2014-09-11 | 6.807 | 284,620 | -6,273 | 0.03% | 1,937,464 |
| 2014-09-04 | 2014-09-02 | 7.221 | 290,893 | +11,261 | 0.03% | 2,100,427 |
| 2014-08-25 | 2014-08-21 | 7.174 | 279,632 | -5,169 | 0.04% | 2,006,131 |
| 2014-04-22 | 2014-04-16 | 6.571 | 284,801 | +9,045 | 0.04% | 1,871,293 |
| 2014-04-15 | 2014-04-11 | 6.501 | 275,756 | +12,921 | 0.03% | 1,792,656 |
| 2014-04-11 | 2014-04-09 | 6.501 | 262,835 | +10,337 | 0.03% | 1,708,658 |
| 2014-04-10 | 2014-04-08 | 6.501 | 252,498 | +12,922 | 0.03% | 1,641,458 |
| 2014-04-09 | 2014-04-07 | 6.501 | 239,576 | +7,753 | 0.03% | 1,557,454 |
| 2014-04-04 | 2014-04-02 | 6.292 | 231,823 | +9,045 | 0.03% | 1,458,612 |
| 2014-04-03 | 2014-04-01 | 6.292 | 222,778 | +2,527 | 0.03% | 1,401,701 |
| 2014-03-10 | 2014-03-06 | 6.640 | 220,251 | -28,858 | 0.03% | 1,462,506 |
| 2014-03-07 | 2014-03-05 | 6.524 | 249,109 | -15,075 | 0.03% | 1,625,210 |
| 2014-03-06 | 2014-03-04 | 6.547 | 264,184 | -21,535 | 0.03% | 1,729,695 |
| 2014-02-24 | 2014-02-20 | 6.292 | 285,719 | +65,468 | 0.04% | 1,797,721 |
| 2014-02-14 | 2014-02-12 | 6.571 | 220,251 | +443 | 0.03% | 1,447,165 |
| 2014-02-12 | 2014-02-10 | 6.663 | 219,808 | +8,614 | 0.03% | 1,464,668 |
| 2014-01-27 | 2014-01-23 | 6.756 | 211,194 | +6,030 | 0.03% | 1,426,883 |
| 2014-01-08 | 2014-01-06 | 6.640 | 205,164 | +5,168 | 0.03% | 1,362,326 |
| 2013-12-20 | 2013-12-18 | 7.012 | 199,996 | +2,000 | 0.03% | 1,402,398 |
| 2013-12-09 | 2013-12-05 | 7.106 | 197,996 | -4,264 | 0.03% | 1,406,947 |
| 2013-12-06 | 2013-12-04 | 7.059 | 202,260 | -5,969 | 0.03% | 1,427,760 |
| 2013-12-03 | 2013-11-29 | 6.660 | 208,229 | -23,879 | 0.03% | 1,386,878 |
| 2013-11-28 | 2013-11-26 | 6.895 | 232,108 | +13,645 | 0.03% | 1,600,354 |
| 2013-11-27 | 2013-11-25 | 6.989 | 218,463 | -2,132 | 0.03% | 1,526,767 |
| 2013-11-26 | 2013-11-22 | 7.200 | 220,595 | -4,264 | 0.03% | 1,588,227 |
| 2013-11-25 | 2013-11-21 | 6.871 | 224,859 | -79,311 | 0.03% | 1,545,100 |
| 2013-11-14 | 2013-11-12 | 6.379 | 304,170 | -19,188 | 0.04% | 1,940,278 |
| 2013-10-29 | 2013-10-25 | 5.980 | 323,358 | -5,970 | 0.04% | 1,933,759 |
| 2013-10-24 | 2013-10-22 | 5.957 | 329,328 | +5,592 | 0.04% | 1,961,738 |
| 2013-10-09 | 2013-10-07 | 5.769 | 323,736 | -8,528 | 0.04% | 1,867,690 |
| 2013-10-04 | 2013-10-02 | 5.863 | 332,264 | -427 | 0.04% | 1,948,058 |
| 2013-09-05 | 2013-09-03 | 5.628 | 332,691 | +5,970 | 0.04% | 1,872,539 |
| 2013-09-03 | 2013-08-30 | 6.152 | 326,721 | +14,094 | 0.04% | 2,009,925 |
| 2013-08-30 | 2013-08-28 | 6.005 | 312,627 | +2,040 | 0.04% | 1,877,248 |
| 2013-08-22 | 2013-08-20 | 6.103 | 310,587 | +9,792 | 0.04% | 1,895,447 |
| 2013-08-06 | 2013-08-02 | 6.519 | 300,795 | +2,040 | 0.04% | 1,961,017 |
| 2013-07-29 | 2013-07-25 | 6.691 | 298,755 | -11,424 | 0.04% | 1,998,973 |
| 2013-07-26 | 2013-07-24 | 6.470 | 310,179 | -6,936 | 0.04% | 2,006,991 |
| 2013-07-24 | 2013-07-22 | 6.446 | 317,115 | -20,809 | 0.04% | 2,044,097 |
| 2013-07-23 | 2013-07-19 | 6.103 | 337,924 | -14,688 | 0.05% | 2,062,279 |
| 2013-07-17 | 2013-07-15 | 5.931 | 352,612 | +37,129 | 0.05% | 2,091,421 |
| 2013-06-28 | 2013-06-26 | 6.348 | 315,483 | +29,376 | 0.04% | 2,002,649 |
| 2013-06-27 | 2013-06-25 | 6.421 | 286,107 | +3,265 | 0.04% | 1,837,210 |
| 2013-06-26 | 2013-06-24 | 6.323 | 282,842 | +13,872 | 0.04% | 1,788,515 |
| 2013-06-24 | 2013-06-20 | 6.667 | 268,970 | -41,209 | 0.04% | 1,793,089 |
| 2013-06-20 | 2013-06-18 | 7.010 | 310,179 | -13,056 | 0.04% | 2,174,240 |
| 2013-06-06 | 2013-06-04 | 6.421 | 323,235 | +53 | 0.04% | 2,075,624 |
| 2013-05-30 | 2013-05-28 | 6.372 | 323,182 | +6,937 | 0.04% | 2,059,442 |
| 2013-05-29 | 2013-05-27 | 6.446 | 316,245 | +12,648 | 0.04% | 2,038,489 |
| 2013-05-28 | 2013-05-24 | 6.495 | 303,597 | +6,936 | 0.04% | 1,971,843 |
| 2013-05-27 | 2013-05-23 | 6.642 | 296,661 | -64,874 | 0.04% | 1,970,420 |
| 2013-05-24 | 2013-05-22 | 6.568 | 361,535 | -20,400 | 0.05% | 2,374,730 |
| 2013-05-23 | 2013-05-21 | 6.519 | 381,935 | -16,320 | 0.05% | 2,490,004 |
| 2013-05-20 | 2013-05-15 | 6.372 | 398,255 | -40,801 | 0.06% | 2,537,836 |
| 2013-05-14 | 2013-05-10 | 6.176 | 439,056 | +5,712 | 0.06% | 2,711,749 |
| 2013-05-13 | 2013-05-09 | 6.176 | 433,344 | +14,688 | 0.06% | 2,676,470 |
| 2013-05-10 | 2013-05-08 | 6.176 | 418,656 | +7,344 | 0.06% | 2,585,752 |
| 2013-04-10 | 2013-04-08 | 6.078 | 411,312 | -7,752 | 0.06% | 2,500,069 |
| 2013-04-03 | 2013-03-28 | 6.348 | 419,064 | +102,003 | 0.06% | 2,660,168 |
| 2013-03-11 | 2013-03-07 | 6.470 | 317,061 | -86,907 | 0.04% | 2,051,520 |
| 2013-02-28 | 2013-02-26 | 5.760 | 403,968 | +7,753 | 0.06% | 2,326,718 |
| 2013-02-08 | 2013-02-06 | 5.564 | 396,215 | +115 | 0.06% | 2,204,377 |
| 2013-01-31 | 2013-01-29 | 5.294 | 396,100 | +15,041 | 0.06% | 2,096,948 |
| 2013-01-09 | 2013-01-07 | 5.515 | 381,059 | -24,888 | 0.05% | 2,101,376 |
| 2013-01-07 | 2013-01-03 | 5.220 | 405,947 | -31,417 | 0.06% | 2,119,229 |
| 2012-12-27 | 2012-12-20 | 4.951 | 437,364 | -149,740 | 0.06% | 2,165,327 |
| 2012-12-20 | 2012-12-18 | 5.049 | 587,104 | +5,756 | 0.08% | 2,964,511 |
| 2012-12-13 | 2012-12-11 | 5.025 | 581,348 | +16,161 | 0.08% | 2,921,057 |
| 2012-12-10 | 2012-12-06 | 5.297 | 565,187 | -9,697 | 0.08% | 2,993,738 |
| 2012-12-05 | 2012-12-03 | 4.851 | 574,884 | -8,080 | 0.08% | 2,788,972 |
| 2012-11-30 | 2012-11-28 | 4.604 | 582,964 | +8,080 | 0.08% | 2,683,876 |
| 2012-11-27 | 2012-11-23 | 4.307 | 574,884 | -60,601 | 0.08% | 2,475,924 |
| 2012-11-19 | 2012-11-15 | 3.936 | 635,485 | +40,401 | 0.09% | 2,500,980 |
| 2012-11-15 | 2012-11-13 | 3.960 | 595,084 | +3,636 | 0.08% | 2,356,710 |
| 2012-11-01 | 2012-10-30 | 3.762 | 591,448 | -20,201 | 0.08% | 2,225,194 |
| 2012-10-25 | 2012-10-22 | 4.059 | 611,649 | +7,678 | 0.09% | 2,482,870 |
| 2012-10-22 | 2012-10-18 | 3.985 | 603,971 | +3,030 | 0.09% | 2,406,854 |
| 2012-10-04 | 2012-09-28 | 4.356 | 600,941 | +8,080 | 0.09% | 2,617,896 |
| 2012-09-13 | 2012-09-11 | 3.614 | 592,861 | +12,120 | 0.08% | 2,142,464 |
| 2012-09-12 | 2012-09-10 | 3.589 | 580,741 | +11,313 | 0.08% | 2,084,291 |
| 2012-09-05 | 2012-09-03 | 3.818 | 569,428 | +19,368 | 0.08% | 2,174,012 |
| 2012-08-16 | 2012-08-14 | 3.639 | 550,060 | -27,319 | 0.08% | 2,001,406 |
| 2012-07-18 | 2012-07-16 | 3.715 | 577,379 | -11,708 | 0.08% | 2,145,190 |
| 2012-07-09 | 2012-07-05 | 3.715 | 589,087 | +234,161 | 0.08% | 2,188,690 |
| 2012-05-08 | 2012-05-04 | 3.690 | 354,926 | -10,927 | 0.05% | 1,309,595 |
| 2012-05-07 | 2012-05-03 | 3.664 | 365,853 | -10,928 | 0.05% | 1,340,539 |
| 2012-04-25 | 2012-04-23 | 3.562 | 376,781 | -12,489 | 0.05% | 1,341,963 |
| 2012-02-17 | 2012-02-15 | 3.639 | 389,270 | -39,026 | 0.05% | 1,416,368 |
| 2012-02-10 | 2012-02-08 | 3.510 | 428,296 | +37 | 0.06% | 1,503,493 |
| 2011-12-22 | 2011-12-20 | 2.767 | 428,259 | +3,966 | 0.06% | 1,185,133 |
| 2011-12-02 | 2011-11-30 | 2.690 | 424,293 | +38,665 | 0.06% | 1,141,237 |
| 2011-09-19 | 2011-09-15 | 3.776 | 385,628 | -4,640 | 0.05% | 1,456,123 |
| 2011-09-14 | 2011-09-09 | 4.171 | 390,268 | +12,754 | 0.05% | 1,627,774 |
| 2011-08-10 | 2011-08-08 | 4.064 | 377,514 | +37,402 | 0.05% | 1,534,204 |
| 2011-08-09 | 2011-08-05 | 4.278 | 340,112 | +31,044 | 0.05% | 1,454,951 |
| 2011-08-05 | 2011-08-03 | 4.518 | 309,068 | +748 | 0.04% | 1,396,520 |
| 2011-07-14 | 2011-07-12 | 4.518 | 308,320 | -10,099 | 0.04% | 1,393,140 |
| 2011-05-16 | 2011-05-12 | 4.786 | 318,419 | +10,099 | 0.04% | 1,523,907 |
| 2011-04-18 | 2011-04-14 | 5.133 | 308,320 | -8,977 | 0.04% | 1,582,739 |
| 2011-02-22 | 2011-02-18 | 5.321 | 317,297 | +6,733 | 0.04% | 1,688,206 |
| 2011-02-16 | 2011-02-14 | 5.374 | 310,564 | +38 | 0.04% | 1,668,990 |
| 2011-02-01 | 2011-01-28 | 5.374 | 310,526 | +5,236 | 0.04% | 1,668,786 |
| 2011-01-19 | 2011-01-17 | 5.641 | 305,290 | -1,870 | 0.04% | 1,722,271 |
| 2011-01-06 | 2011-01-04 | 5.668 | 307,160 | +670 | 0.04% | 1,741,033 |
| 2010-12-23 | 2010-12-21 | 5.455 | 306,490 | +3,034 | 0.04% | 1,671,843 |
| 2010-12-22 | 2010-12-20 | 5.374 | 303,456 | -7,406 | 0.04% | 1,630,710 |
| 2010-12-16 | 2010-12-14 | 5.401 | 310,862 | +3,703 | 0.04% | 1,678,903 |
| 2010-12-15 | 2010-12-13 | 5.401 | 307,159 | +18,516 | 0.04% | 1,658,903 |
| 2010-11-19 | 2010-11-17 | 5.482 | 288,643 | +3,703 | 0.04% | 1,582,286 |
| 2010-11-15 | 2010-11-11 | 5.779 | 284,940 | +18,516 | 0.04% | 1,646,626 |
| 2010-11-09 | 2010-11-05 | 5.779 | 266,424 | -3,703 | 0.04% | 1,539,625 |
| 2010-11-03 | 2010-11-01 | 5.644 | 270,127 | +3,703 | 0.04% | 1,524,552 |
| 2010-11-02 | 2010-10-29 | 5.563 | 266,424 | +6,666 | 0.04% | 1,482,069 |
| 2010-10-27 | 2010-10-25 | 5.725 | 259,758 | +11,109 | 0.04% | 1,487,074 |
| 2010-10-18 | 2010-10-14 | 6.076 | 248,649 | +37,032 | 0.04% | 1,510,766 |
| 2010-10-06 | 2010-10-04 | 6.265 | 211,617 | +3,703 | 0.03% | 1,325,765 |
| 2010-10-05 | 2010-09-30 | 6.211 | 207,914 | -12,591 | 0.03% | 1,291,337 |
| 2010-10-04 | 2010-09-29 | 6.184 | 220,505 | +7,406 | 0.03% | 1,363,584 |
| 2010-09-17 | 2010-09-15 | 6.130 | 213,099 | +37,032 | 0.03% | 1,306,277 |
| 2010-09-06 | 2010-09-02 | 6.184 | 176,067 | +67 | 0.02% | 1,088,783 |
| 2010-09-02 | 2010-08-31 | 6.157 | 176,000 | -3,333 | 0.02% | 1,083,616 |
| 2010-08-10 | 2010-08-06 | 6.427 | 179,333 | +3,333 | 0.03% | 1,152,564 |
| 2010-08-09 | 2010-08-05 | 6.535 | 176,000 | -7,406 | 0.02% | 1,150,154 |
| 2010-07-30 | 2010-07-28 | 6.184 | 183,406 | +7,406 | 0.03% | 1,134,167 |
| 2010-07-27 | 2010-07-23 | 6.402 | 176,000 | +3,022 | 0.02% | 1,126,722 |
| 2010-06-28 | 2010-06-24 | 5.852 | 172,978 | +36,395 | 0.02% | 1,012,322 |
| 2010-04-21 | 2010-04-19 | 6.100 | 136,583 | -3,639 | 0.02% | 833,102 |
| 2010-04-07 | 2010-03-31 | 6.319 | 140,222 | -36,396 | 0.02% | 886,120 |
| 2010-03-31 | 2010-03-29 | 6.292 | 176,618 | -7,279 | 0.03% | 1,111,268 |
| 2010-03-30 | 2010-03-26 | 6.237 | 183,897 | -5,096 | 0.03% | 1,146,961 |
| 2010-03-26 | 2010-03-24 | 6.155 | 188,993 | -7,279 | 0.03% | 1,163,167 |
| 2010-03-25 | 2010-03-23 | 6.182 | 196,272 | +7,279 | 0.03% | 1,213,359 |
| 2010-03-24 | 2010-03-22 | 6.264 | 188,993 | -7,279 | 0.03% | 1,183,938 |
| 2010-03-18 | 2010-03-16 | 6.155 | 196,272 | +3,640 | 0.03% | 1,207,966 |
| 2010-03-17 | 2010-03-15 | 6.155 | 192,632 | +3,639 | 0.03% | 1,185,563 |
| 2010-03-15 | 2010-03-11 | 6.182 | 188,993 | -7,279 | 0.03% | 1,168,360 |
| 2010-03-08 | 2010-03-04 | 6.155 | 196,272 | +3,640 | 0.03% | 1,207,966 |
| 2010-03-05 | 2010-03-03 | 6.210 | 192,632 | +3,639 | 0.03% | 1,196,149 |
| 2010-03-03 | 2010-03-01 | 6.100 | 188,993 | +10,919 | 0.03% | 1,152,782 |
| 2010-02-25 | 2010-02-23 | 6.045 | 178,074 | +30 | 0.03% | 1,076,395 |
| 2010-02-24 | 2010-02-22 | 6.045 | 178,044 | +18,197 | 0.03% | 1,076,213 |
| 2010-02-18 | 2010-02-12 | 5.990 | 159,847 | +18,198 | 0.02% | 957,435 |
| 2010-02-17 | 2010-02-11 | 6.100 | 141,649 | +3,640 | 0.02% | 864,002 |
| 2010-02-03 | 2010-02-01 | 6.484 | 138,009 | -3,640 | 0.02% | 894,886 |
| 2010-01-29 | 2010-01-27 | 6.210 | 141,649 | +3,640 | 0.02% | 879,570 |
| 2010-01-18 | 2010-01-14 | 6.759 | 138,009 | +36,396 | 0.02% | 932,805 |
| 2010-01-13 | 2010-01-11 | 6.869 | 101,613 | +36,396 | 0.01% | 697,971 |
| 2010-01-12 | 2010-01-08 | 7.226 | 65,217 | +41,491 | 0.01% | 471,265 |
| 2010-01-07 | 2010-01-05 | 7.721 | 23,726 | +171 | 0.00% | 183,195 |
| 2010-01-05 | 2009-12-31 | 7.749 | 23,555 | -36,134 | 0.00% | 182,526 |
| 2010-01-04 | 2009-12-29 | 7.278 | 59,689 | +13 | 0.01% | 434,444 |
| 2009-12-21 | 2009-12-17 | 6.919 | 59,676 | +5,058 | 0.01% | 412,880 |
| 2009-12-09 | 2009-12-07 | 7.112 | 54,618 | -4,336 | 0.01% | 388,466 |
| 2009-12-08 | 2009-12-04 | 7.029 | 58,954 | -722 | 0.01% | 414,411 |
| 2009-12-07 | 2009-12-03 | 7.195 | 59,676 | +3,613 | 0.01% | 429,395 |
| 2009-12-01 | 2009-11-27 | 6.116 | 56,063 | -10,840 | 0.01% | 342,888 |
| 2009-11-24 | 2009-11-20 | 6.393 | 66,903 | +5,059 | 0.01% | 427,702 |
| 2009-11-20 | 2009-11-18 | 6.587 | 61,844 | +3,613 | 0.01% | 407,341 |
| 2009-10-05 | 2009-09-30 | 5.922 | 58,231 | +40 | 0.01% | 344,867 |
| 2009-09-21 | 2009-09-17 | 6.227 | 58,191 | +32,521 | 0.01% | 362,345 |
| 2009-09-18 | 2009-09-16 | 6.365 | 25,670 | -3,613 | 0.00% | 163,395 |
| 2009-09-17 | 2009-09-15 | 5.397 | 29,283 | -11,202 | 0.00% | 158,028 |
| 2009-09-16 | 2009-09-14 | 5.341 | 40,485 | -6,865 | 0.01% | 216,240 |
| 2009-09-14 | 2009-09-10 | 5.480 | 47,350 | +7,226 | 0.01% | 259,459 |
| 2009-08-26 | 2009-08-24 | 5.148 | 40,124 | -28,907 | 0.01% | 206,539 |
| 2009-08-24 | 2009-08-20 | 5.010 | 69,031 | -4,336 | 0.01% | 345,829 |
| 2009-08-21 | 2009-08-19 | 4.842 | 73,367 | +820 | 0.01% | 355,231 |
| 2009-08-20 | 2009-08-18 | 4.926 | 72,547 | -5,717 | 0.01% | 357,352 |
| 2009-08-19 | 2009-08-17 | 4.814 | 78,264 | +10,719 | 0.01% | 376,751 |
| 2009-08-14 | 2009-08-12 | 4.786 | 67,545 | +10,005 | 0.01% | 323,261 |
| 2009-07-31 | 2009-07-29 | 5.038 | 57,540 | +3,573 | 0.01% | 289,872 |
| 2009-07-30 | 2009-07-28 | 5.346 | 53,967 | -14,292 | 0.01% | 288,486 |
| 2009-07-22 | 2009-07-20 | 5.206 | 68,259 | -7,147 | 0.01% | 355,334 |
| 2009-07-21 | 2009-07-17 | 4.674 | 75,406 | +7,147 | 0.01% | 352,441 |
| 2009-07-20 | 2009-07-16 | 4.646 | 68,259 | -17,866 | 0.01% | 317,126 |
| 2009-07-08 | 2009-07-06 | 4.450 | 86,125 | +7,146 | 0.01% | 383,257 |
| 2009-07-07 | 2009-07-03 | 4.478 | 78,979 | +7,147 | 0.01% | 353,668 |
| 2009-06-29 | 2009-06-25 | 4.702 | 71,832 | -3,574 | 0.01% | 337,747 |
| 2009-06-25 | 2009-06-23 | 4.394 | 75,406 | +3,574 | 0.01% | 331,337 |
| 2009-06-15 | 2009-06-11 | 5.430 | 71,832 | -7,147 | 0.01% | 390,017 |
| 2009-06-12 | 2009-06-10 | 4.954 | 78,979 | +7,147 | 0.01% | 391,245 |
| 2009-06-05 | 2009-06-03 | 5.206 | 71,832 | -3,574 | 0.01% | 373,934 |
| 2009-06-04 | 2009-06-02 | 5.038 | 75,406 | +14,293 | 0.01% | 379,876 |
| 2009-06-03 | 2009-06-01 | 5.038 | 61,113 | +11,433 | 0.01% | 307,872 |
| 2009-06-01 | 2009-05-27 | 5.038 | 49,680 | +27,870 | 0.01% | 250,275 |
| 2009-05-29 | 2009-05-26 | 4.870 | 21,810 | -6,432 | 0.00% | 106,211 |
| 2009-05-26 | 2009-05-22 | 4.086 | 28,242 | -2,143 | 0.00% | 115,402 |
| 2009-05-15 | 2009-05-13 | 3.946 | 30,385 | -715 | 0.01% | 119,906 |
| 2009-05-14 | 2009-05-12 | 4.142 | 31,100 | -25,011 | 0.01% | 128,821 |
| 2009-05-11 | 2009-05-07 | 3.610 | 56,111 | +25,011 | 0.01% | 202,582 |
| 2009-04-27 | 2009-04-23 | 3.191 | 31,100 | -2,858 | 0.01% | 99,227 |
| 2009-04-17 | 2009-04-15 | 2.883 | 33,958 | -10,719 | 0.01% | 97,891 |
| 2009-04-09 | 2009-04-07 | 2.603 | 44,677 | +10,719 | 0.01% | 116,287 |
| 2009-04-08 | 2009-04-06 | 2.715 | 33,958 | -7,146 | 0.01% | 92,189 |
| 2009-03-26 | 2009-03-24 | 2.351 | 41,104 | +7,146 | 0.01% | 96,633 |
| 2009-03-05 | 2009-03-03 | 1.959 | 33,958 | +2,858 | 0.01% | 66,528 |
| 2009-01-08 | 2009-01-06 | 3.162 | 31,100 | +273 | 0.01% | 98,349 |
| 2008-12-09 | 2008-12-05 | 2.400 | 30,827 | +45 | 0.01% | 73,984 |
| 2008-09-17 | 2008-09-12 | 4.631 | 30,782 | -2,125 | 0.01% | 142,538 |
| 2008-08-15 | 2008-08-13 | 5.603 | 32,907 | +1,732 | 0.01% | 184,382 |
| 2008-08-12 | 2008-08-08 | 5.663 | 31,175 | +3,355 | 0.01% | 176,535 |
| 2008-08-01 | 2008-07-30 | 5.573 | 27,820 | +2,014 | 0.01% | 155,049 |
| 2008-05-30 | 2008-05-28 | 7.749 | 25,806 | +2,013 | 0.00% | 199,970 |
| 2008-05-22 | 2008-05-20 | 7.928 | 23,793 | +4,026 | 0.00% | 188,626 |
| 2008-05-14 | 2008-05-09 | 8.375 | 19,767 | +5,368 | 0.00% | 165,546 |
| 2008-04-25 | 2008-04-23 | 8.882 | 14,399 | -4,697 | 0.00% | 127,885 |
| 2008-04-16 | 2008-04-14 | 8.345 | 19,096 | +3,355 | 0.00% | 159,357 |
| 2008-03-27 | 2008-03-25 | 7.570 | 15,741 | -3,355 | 0.00% | 119,162 |
| 2008-03-26 | 2008-03-20 | 7.034 | 19,096 | +3,355 | 0.00% | 134,315 |
| 2008-03-20 | 2008-03-18 | 7.540 | 15,741 | -2,013 | 0.00% | 118,693 |
| 2008-03-12 | 2008-03-10 | 9.299 | 17,754 | +2,013 | 0.00% | 165,091 |
| 2008-02-29 | 2008-02-27 | 10.133 | 15,741 | +42 | 0.00% | 159,508 |
| 2008-02-20 | 2008-02-18 | 10.133 | 15,699 | +3,355 | 0.00% | 159,082 |
| 2008-01-29 | 2008-01-25 | 11.772 | 12,344 | -19,125 | 0.00% | 145,320 |
| 2008-01-22 | 2008-01-18 | 11.772 | 31,469 | -14,321 | 0.01% | 370,469 |
| 2008-01-11 | 2008-01-09 | 12.759 | 45,790 | +547 | 0.01% | 584,246 |
| 2007-12-04 | 2007-11-30 | 12.518 | 45,243 | -3,315 | 0.01% | 566,349 |
| 2007-11-26 | 2007-11-22 | 12.186 | 48,558 | -26,522 | 0.01% | 591,735 |
| 2007-11-19 | 2007-11-15 | 12.940 | 75,080 | +34,147 | 0.01% | 971,553 |
| 2007-11-16 | 2007-11-14 | 12.518 | 40,933 | +18,897 | 0.01% | 512,397 |
| 2007-11-12 | 2007-11-08 | 12.096 | 22,036 | +3,315 | 0.00% | 266,540 |
| 2007-11-09 | 2007-11-07 | 12.246 | 18,721 | -1,658 | 0.00% | 229,266 |
| 2007-11-08 | 2007-11-06 | 11.975 | 20,379 | +6,631 | 0.00% | 244,038 |
| 2007-11-01 | 2007-10-30 | 11.311 | 13,748 | -3,316 | 0.00% | 155,509 |
| 2007-10-30 | 2007-10-26 | 10.859 | 17,064 | -9,945 | 0.00% | 185,297 |
| 2007-10-16 | 2007-10-12 | 10.889 | 27,009 | +9,945 | 0.01% | 294,104 |
| 2007-10-11 | 2007-10-09 | 11.191 | 17,064 | -663 | 0.00% | 190,959 |
| 2007-09-28 | 2007-09-25 | 10.859 | 17,727 | +1,658 | 0.00% | 192,496 |
| 2007-09-17 | 2007-09-13 | 11.040 | 16,069 | -3,315 | 0.00% | 177,401 |
| 2007-09-14 | 2007-09-12 | 10.587 | 19,384 | -2,652 | 0.00% | 205,227 |
| 2007-09-03 | 2007-08-30 | 9.894 | 22,036 | +3,315 | 0.00% | 218,018 |
| 2007-08-16 | 2007-08-14 | 10.657 | 18,721 | +440 | 0.00% | 199,514 |
| 2007-08-13 | 2007-08-09 | 10.873 | 18,281 | +3,238 | 0.00% | 198,778 |
| 2007-08-08 | 2007-08-06 | 10.873 | 15,043 | -6,475 | 0.00% | 163,570 |
| 2007-07-13 | 2007-07-11 | 11.028 | 21,518 | +3,237 | 0.00% | 237,299 |
| 2007-07-12 | 2007-07-10 | 10.812 | 18,281 | -6,474 | 0.00% | 197,649 |
| 2007-07-06 | 2007-07-04 | 10.348 | 24,755 | -1,942 | 0.01% | 256,173 |
| 2007-06-29 | 2007-06-27 | 10.009 | 26,697 | -6,475 | 0.01% | 267,198 |
| 2007-06-28 | 2007-06-26 | 10.039 | 33,172 | +3,237 | 0.01% | 333,028 |
| 2007-06-26 | 2007-06-22 | 10.317 | 29,935 | 0.01% | 308,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy