History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-10-10 | 2025-10-08 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-30 | 2025-09-26 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-29 | 2025-09-25 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-09-26 | 2025-09-24 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-25 | 2025-09-23 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-09-24 | 2025-09-22 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-23 | 2025-09-19 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-22 | 2025-09-18 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-19 | 2025-09-17 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-18 | 2025-09-16 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-17 | 2025-09-15 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-16 | 2025-09-12 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-15 | 2025-09-11 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-12 | 2025-09-10 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-11 | 2025-09-09 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-10 | 2025-09-08 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-09 | 2025-09-05 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-04 | 2025-09-02 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-03 | 2025-09-01 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-09-02 | 2025-08-29 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-09-01 | 2025-08-28 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-08-29 | 2025-08-27 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-08-28 | 2025-08-26 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-08-26 | 2025-08-22 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-08-25 | 2025-08-21 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-08-18 | 2025-08-14 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.820 | 675 | +0 | 0.00% | 554 |
| 2025-08-14 | 2025-08-12 | 0.830 | 675 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-08-07 | 2025-08-05 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-08-06 | 2025-08-04 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-08-05 | 2025-08-01 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-08-04 | 2025-07-31 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-08-01 | 2025-07-30 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-07-31 | 2025-07-29 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-07-30 | 2025-07-28 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-07-28 | 2025-07-24 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-07-25 | 2025-07-23 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-07-24 | 2025-07-22 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-07-23 | 2025-07-21 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-07-22 | 2025-07-18 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-07-18 | 2025-07-16 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-07-17 | 2025-07-15 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-07-15 | 2025-07-11 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.760 | 675 | +0 | 0.00% | 513 |
| 2025-07-11 | 2025-07-09 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-07-10 | 2025-07-08 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-07-08 | 2025-07-04 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-07-04 | 2025-07-02 | 0.840 | 675 | +0 | 0.00% | 567 |
| 2025-07-03 | 2025-06-30 | 0.840 | 675 | +0 | 0.00% | 567 |
| 2025-07-02 | 2025-06-27 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-06-30 | 2025-06-26 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-06-27 | 2025-06-25 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-06-26 | 2025-06-24 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-06-25 | 2025-06-23 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-06-24 | 2025-06-20 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-06-23 | 2025-06-19 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-20 | 2025-06-18 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-19 | 2025-06-17 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-18 | 2025-06-16 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-17 | 2025-06-13 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-16 | 2025-06-12 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-13 | 2025-06-11 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-12 | 2025-06-10 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-06-11 | 2025-06-09 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-06-10 | 2025-06-06 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-06-09 | 2025-06-05 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-06-06 | 2025-06-04 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-05 | 2025-06-03 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-06-04 | 2025-06-02 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-06-03 | 2025-05-30 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-06-02 | 2025-05-29 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-05-30 | 2025-05-28 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-05-29 | 2025-05-27 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-05-28 | 2025-05-26 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-05-27 | 2025-05-23 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-05-26 | 2025-05-22 | 0.940 | 675 | +0 | 0.00% | 634 |
| 2025-05-23 | 2025-05-21 | 0.920 | 675 | +0 | 0.00% | 621 |
| 2025-05-22 | 2025-05-20 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-05-21 | 2025-05-19 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2025-05-20 | 2025-05-16 | 0.920 | 675 | +0 | 0.00% | 621 |
| 2025-05-19 | 2025-05-15 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2025-05-16 | 2025-05-14 | 0.920 | 675 | +0 | 0.00% | 621 |
| 2025-05-15 | 2025-05-13 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-05-14 | 2025-05-12 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2025-05-13 | 2025-05-09 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-05-12 | 2025-05-08 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2025-05-09 | 2025-05-07 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-05-08 | 2025-05-06 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-05-07 | 2025-05-02 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-05-06 | 2025-04-30 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-05-02 | 2025-04-29 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-04-30 | 2025-04-28 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-04-29 | 2025-04-25 | 0.860 | 675 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.830 | 675 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.820 | 675 | +0 | 0.00% | 554 |
| 2025-04-24 | 2025-04-22 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-04-23 | 2025-04-17 | 0.750 | 675 | +0 | 0.00% | 506 |
| 2025-04-22 | 2025-04-16 | 0.750 | 675 | +0 | 0.00% | 506 |
| 2025-04-17 | 2025-04-15 | 0.750 | 675 | +0 | 0.00% | 506 |
| 2025-04-16 | 2025-04-14 | 0.760 | 675 | +0 | 0.00% | 513 |
| 2025-04-15 | 2025-04-11 | 0.750 | 675 | +0 | 0.00% | 506 |
| 2025-04-14 | 2025-04-10 | 0.760 | 675 | +0 | 0.00% | 513 |
| 2025-04-11 | 2025-04-09 | 0.760 | 675 | +0 | 0.00% | 513 |
| 2025-04-10 | 2025-04-08 | 0.750 | 675 | +0 | 0.00% | 506 |
| 2025-04-09 | 2025-04-07 | 0.740 | 675 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-04-03 | 2025-04-01 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-04-02 | 2025-03-31 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-03-31 | 2025-03-27 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-03-28 | 2025-03-26 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-03-27 | 2025-03-25 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-03-26 | 2025-03-24 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-03-25 | 2025-03-21 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-03-24 | 2025-03-20 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-03-17 | 2025-03-13 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-03-12 | 2025-03-10 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-03-11 | 2025-03-07 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-03-10 | 2025-03-06 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-03-07 | 2025-03-05 | 0.800 | 675 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.820 | 675 | +0 | 0.00% | 554 |
| 2025-03-05 | 2025-03-03 | 0.830 | 675 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.820 | 675 | +0 | 0.00% | 554 |
| 2025-03-03 | 2025-02-27 | 0.830 | 675 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.820 | 675 | +0 | 0.00% | 554 |
| 2025-02-27 | 2025-02-25 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-02-26 | 2025-02-24 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-02-25 | 2025-02-21 | 0.820 | 675 | +0 | 0.00% | 554 |
| 2025-02-24 | 2025-02-20 | 0.840 | 675 | +0 | 0.00% | 567 |
| 2025-02-21 | 2025-02-19 | 0.840 | 675 | +0 | 0.00% | 567 |
| 2025-02-20 | 2025-02-18 | 0.840 | 675 | +0 | 0.00% | 567 |
| 2025-02-19 | 2025-02-17 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-02-18 | 2025-02-14 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-02-17 | 2025-02-13 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-02-14 | 2025-02-12 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-02-13 | 2025-02-11 | 0.860 | 675 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.870 | 675 | +0 | 0.00% | 587 |
| 2025-02-11 | 2025-02-07 | 0.870 | 675 | +0 | 0.00% | 587 |
| 2025-02-10 | 2025-02-06 | 0.870 | 675 | +0 | 0.00% | 587 |
| 2025-02-07 | 2025-02-05 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-02-06 | 2025-02-04 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-02-05 | 2025-02-03 | 0.870 | 675 | +0 | 0.00% | 587 |
| 2025-02-04 | 2025-01-28 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-02-03 | 2025-01-24 | 0.870 | 675 | +0 | 0.00% | 587 |
| 2025-01-27 | 2025-01-23 | 0.880 | 675 | +0 | 0.00% | 594 |
| 2025-01-24 | 2025-01-22 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-01-23 | 2025-01-21 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-01-21 | 2025-01-17 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-01-20 | 2025-01-16 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-01-17 | 2025-01-15 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-01-16 | 2025-01-14 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-01-15 | 2025-01-13 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-01-14 | 2025-01-10 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-01-13 | 2025-01-09 | 0.900 | 675 | +0 | 0.00% | 608 |
| 2025-01-10 | 2025-01-08 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2025-01-09 | 2025-01-07 | 0.920 | 675 | +0 | 0.00% | 621 |
| 2025-01-08 | 2025-01-06 | 0.920 | 675 | +0 | 0.00% | 621 |
| 2025-01-07 | 2025-01-03 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-01-06 | 2025-01-02 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-01-03 | 2024-12-31 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-01-02 | 2024-12-27 | 0.920 | 675 | +0 | 0.00% | 621 |
| 2024-12-30 | 2024-12-24 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2024-12-27 | 2024-12-20 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2024-12-23 | 2024-12-19 | 0.930 | 675 | -39,548 | 0.00% | 628 |
| 2024-09-03 | 2024-08-30 | 1.347 | 40,223 | +3,380 | 0.00% | 54,176 |
| 2024-04-11 | 2024-04-09 | 1.104 | 36,843 | +18,116 | 0.00% | 40,675 |
| 2023-12-27 | 2023-12-21 | 1.581 | 18,727 | +547 | 0.00% | 29,602 |
| 2023-09-18 | 2023-09-14 | 1.876 | 18,180 | -20,672 | 0.00% | 34,113 |
| 2023-09-05 | 2023-08-31 | 2.145 | 38,852 | +2,183 | 0.00% | 83,327 |
| 2022-12-28 | 2022-12-22 | 2.351 | 36,669 | +776 | 0.00% | 86,213 |
| 2022-12-15 | 2022-12-13 | 2.388 | 35,893 | +16,247 | 0.00% | 85,714 |
| 2022-10-24 | 2022-10-20 | 2.130 | 19,646 | +1,225 | 0.00% | 41,837 |
| 2022-09-22 | 2022-09-20 | 2.622 | 18,421 | +1,675 | 0.00% | 48,299 |
| 2022-09-05 | 2022-09-01 | 3.618 | 16,746 | +2,500 | 0.00% | 60,580 |
| 2022-07-29 | 2022-07-27 | 3.661 | 14,246 | -2 | 0.00% | 52,155 |
| 2022-03-14 | 2022-03-10 | 3.733 | 14,248 | -20,733 | 0.00% | 53,193 |
| 2022-02-18 | 2022-02-16 | 4.139 | 34,981 | -22,585 | 0.00% | 144,769 |
| 2021-12-29 | 2021-12-24 | 3.878 | 57,566 | +853 | 0.00% | 223,219 |
| 2021-12-02 | 2021-11-30 | 3.510 | 56,713 | +20,425 | 0.00% | 199,086 |
| 2021-10-15 | 2021-10-11 | 3.892 | 36,288 | +1,847 | 0.00% | 141,244 |
| 2021-08-27 | 2021-08-25 | 4.450 | 34,441 | +1,813 | 0.00% | 153,250 |
| 2021-08-24 | 2021-08-20 | 4.434 | 32,628 | +32,249 | 0.00% | 144,677 |
| 2021-07-14 | 2021-07-12 | 4.837 | 379 | -32,249 | 0.00% | 1,833 |
| 2021-03-12 | 2021-03-10 | 4.326 | 32,628 | -90,300 | 0.00% | 141,136 |
| 2021-03-11 | 2021-03-09 | 4.357 | 122,928 | -67,080 | 0.01% | 535,549 |
| 2021-02-05 | 2021-02-03 | 4.155 | 190,008 | +2,311 | 0.01% | 789,494 |
| 2020-12-21 | 2020-12-17 | 4.124 | 187,697 | +2,802 | 0.01% | 773,983 |
| 2020-12-16 | 2020-12-14 | 4.297 | 184,895 | +153,124 | 0.01% | 794,439 |
| 2020-11-13 | 2020-11-11 | 3.793 | 31,771 | -17,155 | 0.00% | 120,509 |
| 2020-11-04 | 2020-11-02 | 3.526 | 48,926 | -6,354 | 0.00% | 172,489 |
| 2020-11-02 | 2020-10-29 | 3.604 | 55,280 | -19,061 | 0.00% | 199,240 |
| 2020-10-27 | 2020-10-22 | 3.494 | 74,341 | -25,415 | 0.00% | 259,749 |
| 2020-09-29 | 2020-09-25 | 3.337 | 99,756 | -50,829 | 0.01% | 332,849 |
| 2020-09-28 | 2020-09-24 | 3.400 | 150,585 | -57,184 | 0.01% | 511,927 |
| 2020-09-18 | 2020-09-16 | 4.157 | 207,769 | +12,669 | 0.01% | 863,631 |
| 2020-08-28 | 2020-08-26 | 4.140 | 195,100 | +11,933 | 0.01% | 807,700 |
| 2020-08-26 | 2020-08-24 | 4.140 | 183,167 | +17,899 | 0.01% | 758,299 |
| 2020-08-18 | 2020-08-14 | 4.224 | 165,268 | -23,866 | 0.01% | 698,048 |
| 2020-08-10 | 2020-08-06 | 3.956 | 189,134 | +5,967 | 0.01% | 748,131 |
| 2020-07-15 | 2020-07-13 | 4.039 | 183,167 | +17,899 | 0.01% | 739,878 |
| 2020-07-06 | 2020-07-02 | 4.123 | 165,268 | -2,290 | 0.01% | 681,428 |
| 2020-06-11 | 2020-06-09 | 4.274 | 167,558 | +29,234 | 0.01% | 716,146 |
| 2020-06-05 | 2020-06-03 | 4.056 | 138,324 | +2,290 | 0.01% | 561,060 |
| 2020-04-29 | 2020-04-27 | 4.358 | 136,034 | +42,958 | 0.01% | 592,812 |
| 2020-04-23 | 2020-04-21 | 4.492 | 93,076 | -597 | 0.01% | 418,089 |
| 2020-04-17 | 2020-04-15 | 4.592 | 93,673 | -56,680 | 0.01% | 430,191 |
| 2020-04-09 | 2020-04-07 | 4.458 | 150,353 | +57,873 | 0.01% | 670,332 |
| 2020-04-02 | 2020-03-31 | 4.693 | 92,480 | +92,478 | 0.01% | 434,012 |
| 2020-03-31 | 2020-03-27 | 4.844 | 2 | -52,504 | 0.00% | 10 |
| 2020-03-30 | 2020-03-26 | 4.576 | 52,506 | -30,428 | 0.00% | 240,252 |
| 2020-03-25 | 2020-03-23 | 4.157 | 82,934 | +82,932 | 0.01% | 344,731 |
| 2020-03-12 | 2020-03-10 | 5.280 | 2 | -69,209 | 0.00% | 11 |
| 2020-03-11 | 2020-03-09 | 5.162 | 69,211 | +69,209 | 0.00% | 357,291 |
| 2020-03-05 | 2020-03-03 | 5.816 | 2 | -42,361 | 0.00% | 12 |
| 2020-03-03 | 2020-02-28 | 5.699 | 42,363 | -68,016 | 0.00% | 241,414 |
| 2020-02-27 | 2020-02-25 | 5.782 | 110,379 | -29,831 | 0.01% | 638,266 |
| 2020-02-14 | 2020-02-12 | 5.682 | 140,210 | +28,041 | 0.01% | 796,663 |
| 2020-02-13 | 2020-02-11 | 5.481 | 112,169 | +112,167 | 0.01% | 614,776 |
| 2020-01-15 | 2020-01-13 | 6.101 | 2 | -168 | 0.00% | 12 |
| 2019-12-27 | 2019-12-20 | 6.151 | 170 | +2 | 0.00% | 1,046 |
| 2019-12-05 | 2019-12-03 | 6.253 | 168 | -27,146 | 0.00% | 1,050 |
| 2019-12-03 | 2019-11-29 | 6.151 | 27,314 | +27,146 | 0.00% | 168,015 |
| 2019-09-17 | 2019-09-13 | 6.302 | 168 | +8 | 0.00% | 1,059 |
| 2018-12-18 | 2018-12-14 | 6.303 | 160 | +2 | 0.00% | 1,009 |
| 2018-08-28 | 2018-08-24 | 7.978 | 158 | +7 | 0.00% | 1,261 |
| 2017-12-18 | 2017-12-14 | 9.073 | 151 | +1 | 0.00% | 1,370 |
| 2017-11-01 | 2017-10-30 | 7.989 | 150 | -766 | 0.00% | 1,198 |
| 2017-10-09 | 2017-10-04 | 7.874 | 916 | +27 | 0.00% | 7,213 |
| 2017-08-24 | 2017-08-21 | 8.149 | 889 | +32 | 0.00% | 7,245 |
| 2017-06-26 | 2017-06-22 | 8.564 | 857 | -3,548 | 0.00% | 7,339 |
| 2017-06-22 | 2017-06-20 | 8.603 | 4,405 | -47,131 | 0.00% | 37,897 |
| 2017-06-19 | 2017-06-15 | 8.366 | 51,536 | +45,611 | 0.00% | 431,169 |
| 2017-06-16 | 2017-06-14 | 8.347 | 5,925 | +5,068 | 0.00% | 49,454 |
| 2017-06-12 | 2017-06-08 | 8.110 | 857 | -317 | 0.00% | 6,950 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,174 | +3 | 0.00% | 7,899 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,171 | +13 | 0.00% | 7,614 |
| 2016-10-17 | 2016-10-13 | 6.362 | 1,158 | -40,112 | 0.00% | 7,367 |
| 2016-10-14 | 2016-10-12 | 6.362 | 41,270 | +13 | 0.00% | 262,568 |
| 2016-09-19 | 2016-09-14 | 5.864 | 41,257 | -15,042 | 0.00% | 241,914 |
| 2016-09-08 | 2016-09-06 | 6.163 | 56,299 | -12,535 | 0.01% | 346,956 |
| 2016-09-07 | 2016-09-05 | 5.864 | 68,834 | +12,535 | 0.01% | 403,614 |
| 2016-08-31 | 2016-08-29 | 6.140 | 56,299 | +2,532 | 0.01% | 345,663 |
| 2016-08-01 | 2016-07-28 | 5.722 | 53,767 | +7,183 | 0.01% | 307,660 |
| 2016-07-27 | 2016-07-25 | 5.827 | 46,584 | -2,394 | 0.00% | 271,422 |
| 2016-07-25 | 2016-07-21 | 5.743 | 48,978 | +2,394 | 0.00% | 281,280 |
| 2016-07-22 | 2016-07-20 | 5.680 | 46,584 | -2,394 | 0.00% | 264,612 |
| 2016-07-20 | 2016-07-18 | 5.659 | 48,978 | +2,394 | 0.00% | 277,188 |
| 2016-07-15 | 2016-07-13 | 5.513 | 46,584 | -2,394 | 0.00% | 256,830 |
| 2016-07-14 | 2016-07-12 | 5.680 | 48,978 | +2,394 | 0.00% | 278,211 |
| 2016-07-08 | 2016-07-06 | 5.513 | 46,584 | -2,394 | 0.00% | 256,830 |
| 2016-07-07 | 2016-07-05 | 5.367 | 48,978 | +2,394 | 0.00% | 262,869 |
| 2016-06-22 | 2016-06-20 | 5.033 | 46,584 | -4,788 | 0.00% | 234,454 |
| 2016-06-14 | 2016-06-10 | 5.075 | 51,372 | +4,788 | 0.01% | 260,698 |
| 2016-02-15 | 2016-02-11 | 4.657 | 46,584 | +3 | 0.00% | 216,943 |
| 2016-01-19 | 2016-01-15 | 5.409 | 46,581 | -2,394 | 0.00% | 251,949 |
| 2015-12-21 | 2015-12-17 | 5.849 | 48,975 | +534 | 0.00% | 286,433 |
| 2015-11-30 | 2015-11-26 | 5.511 | 48,441 | +12 | 0.00% | 266,945 |
| 2015-10-26 | 2015-10-22 | 5.954 | 48,429 | +1,065 | 0.00% | 288,352 |
| 2015-10-13 | 2015-10-09 | 6.838 | 47,364 | +2,026 | 0.01% | 323,861 |
| 2015-10-12 | 2015-10-08 | 6.926 | 45,338 | +31,736 | 0.01% | 314,008 |
| 2015-09-25 | 2015-09-23 | 6.330 | 13,602 | +13,601 | 0.00% | 86,106 |
| 2015-09-24 | 2015-09-22 | 6.661 | 1 | -9,068 | 0.00% | 7 |
| 2015-09-15 | 2015-09-11 | 6.705 | 9,069 | +4,534 | 0.00% | 60,811 |
| 2015-09-14 | 2015-09-10 | 6.639 | 4,535 | +4,534 | 0.00% | 30,109 |
| 2015-06-25 | 2015-06-23 | 8.514 | 1 | -8,693 | 0.00% | 9 |
| 2015-06-04 | 2015-06-02 | 8.448 | 8,694 | -9,068 | 0.00% | 73,446 |
| 2015-04-28 | 2015-04-24 | 7.544 | 17,762 | -9,067 | 0.00% | 133,988 |
| 2015-03-20 | 2015-03-18 | 6.661 | 26,829 | -13,110 | 0.00% | 178,715 |
| 2015-02-27 | 2015-02-25 | 6.595 | 39,939 | +394 | 0.00% | 263,401 |
| 2014-12-22 | 2014-12-18 | 5.647 | 39,545 | +463 | 0.00% | 223,296 |
| 2014-10-24 | 2014-10-22 | 6.495 | 39,082 | +1,488 | 0.00% | 253,827 |
| 2014-09-04 | 2014-09-02 | 7.221 | 37,594 | +1,456 | 0.00% | 271,452 |
| 2014-08-29 | 2014-08-27 | 7.151 | 36,138 | -8,615 | 0.00% | 258,422 |
| 2014-07-29 | 2014-07-25 | 6.919 | 44,753 | -8,614 | 0.01% | 309,637 |
| 2014-02-14 | 2014-02-12 | 6.571 | 53,367 | +543 | 0.01% | 350,649 |
| 2013-12-20 | 2013-12-18 | 7.012 | 52,824 | +529 | 0.01% | 370,409 |
| 2013-11-25 | 2013-11-21 | 6.871 | 52,295 | -8,529 | 0.01% | 359,341 |
| 2013-10-24 | 2013-10-22 | 5.957 | 60,824 | +2,696 | 0.01% | 362,316 |
| 2013-09-03 | 2013-08-30 | 6.152 | 58,128 | +2,507 | 0.01% | 357,592 |
| 2013-07-25 | 2013-07-23 | 6.372 | 55,621 | -50,185 | 0.01% | 354,439 |
| 2013-07-24 | 2013-07-22 | 6.446 | 105,806 | +50,185 | 0.01% | 682,017 |
| 2013-05-27 | 2013-05-23 | 6.642 | 55,621 | -8,160 | 0.01% | 369,434 |
| 2013-02-08 | 2013-02-06 | 5.564 | 63,781 | +601 | 0.01% | 354,851 |
| 2012-12-20 | 2012-12-18 | 5.049 | 63,180 | +620 | 0.01% | 319,020 |
| 2012-12-06 | 2012-12-04 | 5.049 | 62,560 | -12,120 | 0.01% | 315,889 |
| 2012-10-25 | 2012-10-22 | 4.059 | 74,680 | +2,522 | 0.01% | 303,149 |
| 2012-09-05 | 2012-09-03 | 3.818 | 72,158 | +2,455 | 0.01% | 275,491 |
| 2012-02-15 | 2012-02-13 | 3.587 | 69,703 | -19,514 | 0.01% | 250,044 |
| 2012-02-13 | 2012-02-09 | 3.562 | 89,217 | +19,514 | 0.01% | 317,760 |
| 2012-02-10 | 2012-02-08 | 3.510 | 69,703 | +544 | 0.01% | 244,686 |
| 2012-01-26 | 2012-01-19 | 3.152 | 69,159 | -7 | 0.01% | 217,967 |
| 2011-12-22 | 2011-12-20 | 2.767 | 69,166 | +640 | 0.01% | 191,405 |
| 2011-10-31 | 2011-10-27 | 3.440 | 68,526 | +2,281 | 0.01% | 235,713 |
| 2011-09-14 | 2011-09-09 | 4.171 | 66,245 | +2,165 | 0.01% | 276,302 |
| 2011-05-12 | 2011-05-09 | 5.107 | 64,080 | -3,740 | 0.01% | 327,237 |
| 2011-04-28 | 2011-04-26 | 5.160 | 67,820 | -3,741 | 0.01% | 349,963 |
| 2011-04-27 | 2011-04-21 | 5.160 | 71,561 | -3,740 | 0.01% | 369,267 |
| 2011-04-20 | 2011-04-18 | 5.160 | 75,301 | -7,480 | 0.01% | 388,566 |
| 2011-04-19 | 2011-04-15 | 5.133 | 82,781 | -6,733 | 0.01% | 424,951 |
| 2011-04-18 | 2011-04-14 | 5.133 | 89,514 | -4,488 | 0.01% | 459,514 |
| 2011-04-12 | 2011-04-08 | 5.080 | 94,002 | -5,236 | 0.01% | 477,526 |
| 2011-03-15 | 2011-03-11 | 5.080 | 99,238 | -14,213 | 0.01% | 504,125 |
| 2011-03-11 | 2011-03-09 | 5.080 | 113,451 | +14,213 | 0.02% | 576,326 |
| 2011-02-16 | 2011-02-14 | 5.374 | 99,238 | +622 | 0.01% | 533,311 |
| 2011-01-21 | 2011-01-19 | 5.695 | 98,616 | -12,343 | 0.01% | 561,608 |
| 2011-01-20 | 2011-01-18 | 5.615 | 110,959 | -3,740 | 0.02% | 623,000 |
| 2011-01-18 | 2011-01-14 | 5.722 | 114,699 | +1,122 | 0.02% | 656,266 |
| 2011-01-14 | 2011-01-12 | 5.615 | 113,577 | -2,244 | 0.02% | 637,700 |
| 2011-01-10 | 2011-01-06 | 5.695 | 115,821 | +11,221 | 0.02% | 659,589 |
| 2011-01-07 | 2011-01-05 | 5.615 | 104,600 | -11,221 | 0.01% | 587,297 |
| 2011-01-06 | 2011-01-04 | 5.668 | 115,821 | -7,480 | 0.02% | 656,492 |
| 2010-12-23 | 2010-12-21 | 5.455 | 123,301 | +1,221 | 0.02% | 672,583 |
| 2010-12-15 | 2010-12-13 | 5.401 | 122,080 | -14,896 | 0.02% | 659,329 |
| 2010-11-09 | 2010-11-05 | 5.779 | 136,976 | +11,109 | 0.02% | 791,564 |
| 2010-09-24 | 2010-09-21 | 6.400 | 125,867 | +63,037 | 0.02% | 805,542 |
| 2010-09-17 | 2010-09-15 | 6.130 | 62,830 | -12,961 | 0.01% | 385,142 |
| 2010-09-06 | 2010-09-02 | 6.184 | 75,791 | +1,083 | 0.01% | 468,685 |
| 2010-07-27 | 2010-07-23 | 6.402 | 74,708 | +1,282 | 0.01% | 478,268 |
| 2010-05-25 | 2010-05-20 | 5.440 | 73,426 | -14,558 | 0.01% | 399,451 |
| 2010-04-14 | 2010-04-12 | 6.402 | 87,984 | -181,979 | 0.01% | 563,259 |
| 2010-04-13 | 2010-04-09 | 6.539 | 269,963 | -18,198 | 0.04% | 1,765,345 |
| 2010-04-12 | 2010-04-08 | 6.429 | 288,161 | -18,198 | 0.04% | 1,852,676 |
| 2010-03-16 | 2010-03-12 | 6.155 | 306,359 | +145,583 | 0.04% | 1,885,502 |
| 2010-02-26 | 2010-02-24 | 6.017 | 160,776 | +72,792 | 0.02% | 967,417 |
| 2010-02-25 | 2010-02-23 | 6.045 | 87,984 | +412 | 0.01% | 531,832 |
| 2010-02-10 | 2010-02-08 | 6.017 | 87,572 | -67,332 | 0.01% | 526,936 |
| 2010-01-07 | 2010-01-05 | 7.721 | 154,904 | +1,114 | 0.02% | 1,196,054 |
| 2009-12-17 | 2009-12-15 | 7.195 | 153,790 | -77,688 | 0.02% | 1,106,587 |
| 2009-12-02 | 2009-11-30 | 6.697 | 231,478 | +144,536 | 0.03% | 1,550,276 |
| 2009-11-17 | 2009-11-13 | 6.587 | 86,942 | -43,361 | 0.01% | 572,652 |
| 2009-11-12 | 2009-11-10 | 6.670 | 130,303 | -108,402 | 0.02% | 869,071 |
| 2009-11-11 | 2009-11-09 | 6.642 | 238,705 | -65,041 | 0.03% | 1,585,465 |
| 2009-11-06 | 2009-11-04 | 6.587 | 303,746 | -144,536 | 0.04% | 2,000,652 |
| 2009-10-29 | 2009-10-27 | 6.808 | 448,282 | -2,891 | 0.07% | 3,051,901 |
| 2009-10-23 | 2009-10-21 | 6.670 | 451,173 | +57,815 | 0.07% | 3,009,152 |
| 2009-10-22 | 2009-10-20 | 6.780 | 393,358 | +50,587 | 0.06% | 2,667,093 |
| 2009-10-21 | 2009-10-19 | 6.614 | 342,771 | +252,938 | 0.05% | 2,267,180 |
| 2009-10-19 | 2009-10-15 | 6.780 | 89,833 | -35,411 | 0.01% | 609,096 |
| 2009-10-15 | 2009-10-13 | 6.780 | 125,244 | +35,411 | 0.02% | 849,194 |
| 2009-10-14 | 2009-10-12 | 7.029 | 89,833 | +15,538 | 0.01% | 631,471 |
| 2009-10-13 | 2009-10-09 | 6.587 | 74,295 | -28,907 | 0.01% | 489,351 |
| 2009-10-12 | 2009-10-08 | 6.725 | 103,202 | -277,871 | 0.02% | 694,030 |
| 2009-10-09 | 2009-10-07 | 6.725 | 381,073 | -38,302 | 0.06% | 2,562,704 |
| 2009-10-08 | 2009-10-06 | 6.088 | 419,375 | +243,905 | 0.06% | 2,553,343 |
| 2009-10-07 | 2009-10-05 | 5.867 | 175,470 | +101,175 | 0.03% | 1,029,491 |
| 2009-10-06 | 2009-10-02 | 5.812 | 74,295 | -281,845 | 0.01% | 431,780 |
| 2009-10-05 | 2009-09-30 | 5.922 | 356,140 | +166,873 | 0.05% | 2,109,204 |
| 2009-10-02 | 2009-09-29 | 5.839 | 189,267 | -101,175 | 0.03% | 1,105,201 |
| 2009-09-30 | 2009-09-28 | 5.673 | 290,442 | +225,838 | 0.04% | 1,647,773 |
| 2009-09-29 | 2009-09-25 | 6.033 | 64,604 | -292,686 | 0.01% | 389,762 |
| 2009-09-28 | 2009-09-24 | 6.254 | 357,290 | +292,686 | 0.05% | 2,234,670 |
| 2009-09-25 | 2009-09-23 | 6.144 | 64,604 | -144,536 | 0.01% | 396,914 |
| 2009-09-24 | 2009-09-22 | 6.171 | 209,140 | -72,268 | 0.03% | 1,290,702 |
| 2009-09-23 | 2009-09-21 | 6.171 | 281,408 | +4,697 | 0.04% | 1,736,702 |
| 2009-09-22 | 2009-09-18 | 6.005 | 276,711 | +43,361 | 0.04% | 1,661,767 |
| 2009-09-18 | 2009-09-16 | 6.365 | 233,350 | +108,402 | 0.03% | 1,485,319 |
| 2009-09-17 | 2009-09-15 | 5.397 | 124,948 | -113,100 | 0.02% | 674,292 |
| 2009-09-16 | 2009-09-14 | 5.341 | 238,048 | +173,444 | 0.03% | 1,271,469 |
| 2009-09-15 | 2009-09-11 | 5.314 | 64,604 | -252,938 | 0.01% | 343,277 |
| 2009-09-14 | 2009-09-10 | 5.480 | 317,542 | -7,227 | 0.05% | 1,740,005 |
| 2009-09-11 | 2009-09-09 | 5.203 | 324,769 | -36,134 | 0.05% | 1,689,727 |
| 2009-09-10 | 2009-09-08 | 5.037 | 360,903 | +289,072 | 0.05% | 1,817,799 |
| 2009-09-08 | 2009-09-04 | 5.064 | 71,831 | -245,711 | 0.01% | 363,787 |
| 2009-09-07 | 2009-09-03 | 4.981 | 317,542 | +137,309 | 0.05% | 1,581,822 |
| 2009-09-03 | 2009-09-01 | 5.037 | 180,233 | -187,897 | 0.03% | 907,799 |
| 2009-09-02 | 2009-08-31 | 5.120 | 368,130 | +79,495 | 0.05% | 1,884,764 |
| 2009-09-01 | 2009-08-28 | 4.843 | 288,635 | -361,417 | 0.04% | 1,397,884 |
| 2009-08-28 | 2009-08-26 | 4.981 | 650,052 | +180,670 | 0.10% | 3,238,207 |
| 2009-08-27 | 2009-08-25 | 5.092 | 469,382 | +180,670 | 0.07% | 2,390,167 |
| 2009-08-26 | 2009-08-24 | 5.148 | 288,712 | +180,670 | 0.04% | 1,486,147 |
| 2009-08-25 | 2009-08-21 | 5.120 | 108,042 | -36,134 | 0.02% | 553,157 |
| 2009-08-24 | 2009-08-20 | 5.010 | 144,176 | -36,134 | 0.02% | 722,287 |
| 2009-08-21 | 2009-08-19 | 4.842 | 180,310 | +73,475 | 0.03% | 873,031 |
| 2009-08-20 | 2009-08-18 | 4.926 | 106,835 | -142,921 | 0.02% | 526,247 |
| 2009-08-19 | 2009-08-17 | 4.814 | 249,756 | +178,651 | 0.04% | 1,202,287 |
| 2009-08-13 | 2009-08-11 | 5.038 | 71,105 | -39,661 | 0.01% | 358,209 |
| 2009-08-12 | 2009-08-10 | 5.010 | 110,766 | -103,260 | 0.02% | 554,911 |
| 2009-08-11 | 2009-08-07 | 4.954 | 214,026 | +71,460 | 0.03% | 1,060,239 |
| 2009-08-10 | 2009-08-06 | 5.094 | 142,566 | +71,461 | 0.02% | 726,191 |
| 2009-07-31 | 2009-07-29 | 5.038 | 71,105 | -250,112 | 0.01% | 358,209 |
| 2009-07-30 | 2009-07-28 | 5.346 | 321,217 | +250,112 | 0.05% | 1,717,100 |
| 2009-07-29 | 2009-07-27 | 5.234 | 71,105 | -64,620 | 0.01% | 372,139 |
| 2009-07-28 | 2009-07-24 | 5.010 | 135,725 | +64,671 | 0.02% | 679,950 |
| 2009-07-24 | 2009-07-22 | 4.926 | 71,054 | -71,460 | 0.01% | 349,998 |
| 2009-07-23 | 2009-07-21 | 5.038 | 142,514 | +76,820 | 0.02% | 717,949 |
| 2009-07-21 | 2009-07-17 | 4.674 | 65,694 | -226,887 | 0.01% | 307,048 |
| 2009-07-20 | 2009-07-16 | 4.646 | 292,581 | +178,651 | 0.05% | 1,359,308 |
| 2009-07-17 | 2009-07-15 | 4.786 | 113,930 | -162,930 | 0.02% | 545,253 |
| 2009-07-16 | 2009-07-14 | 4.450 | 276,860 | +205,806 | 0.05% | 1,232,030 |
| 2009-07-15 | 2009-07-13 | 4.450 | 71,054 | -307,280 | 0.01% | 316,191 |
| 2009-07-14 | 2009-07-10 | 4.450 | 378,334 | +307,280 | 0.07% | 1,683,590 |
| 2009-07-13 | 2009-07-09 | 4.422 | 71,054 | -35,730 | 0.01% | 314,202 |
| 2009-07-10 | 2009-07-08 | 4.450 | 106,784 | -71,460 | 0.02% | 475,190 |
| 2009-07-09 | 2009-07-07 | 4.506 | 178,244 | +107,190 | 0.03% | 803,165 |
| 2009-07-08 | 2009-07-06 | 4.450 | 71,054 | -71,460 | 0.01% | 316,191 |
| 2009-07-07 | 2009-07-03 | 4.478 | 142,514 | -107,191 | 0.02% | 638,177 |
| 2009-07-03 | 2009-06-30 | 4.618 | 249,705 | -1,072 | 0.04% | 1,153,121 |
| 2009-07-02 | 2009-06-29 | 4.674 | 250,777 | +179,723 | 0.04% | 1,172,109 |
| 2009-06-30 | 2009-06-26 | 4.590 | 71,054 | -178,651 | 0.01% | 326,134 |
| 2009-06-29 | 2009-06-25 | 4.702 | 249,705 | +178,651 | 0.04% | 1,174,087 |
| 2009-06-24 | 2009-06-22 | 4.674 | 71,054 | -107,190 | 0.01% | 332,100 |
| 2009-06-23 | 2009-06-19 | 4.730 | 178,244 | -182,225 | 0.03% | 843,073 |
| 2009-06-22 | 2009-06-18 | 4.758 | 360,469 | +289,415 | 0.06% | 1,715,065 |
| 2009-06-19 | 2009-06-17 | 4.926 | 71,054 | -35,730 | 0.01% | 349,998 |
| 2009-06-18 | 2009-06-16 | 4.954 | 106,784 | -403,752 | 0.02% | 528,985 |
| 2009-06-17 | 2009-06-15 | 5.206 | 510,536 | -150,067 | 0.09% | 2,657,683 |
| 2009-06-16 | 2009-06-12 | 5.318 | 660,603 | +160,786 | 0.11% | 3,512,836 |
| 2009-06-15 | 2009-06-11 | 5.430 | 499,817 | +176,150 | 0.09% | 2,713,792 |
| 2009-06-12 | 2009-06-10 | 4.954 | 323,667 | +239,036 | 0.06% | 1,603,376 |
| 2009-06-11 | 2009-06-09 | 4.730 | 84,631 | +13,577 | 0.01% | 400,295 |
| 2009-06-05 | 2009-06-03 | 5.206 | 71,054 | -3,573 | 0.01% | 369,884 |
| 2009-06-02 | 2009-05-29 | 4.982 | 74,627 | +3,573 | 0.01% | 371,775 |
| 2009-05-15 | 2009-05-13 | 3.946 | 71,054 | -10,719 | 0.01% | 280,396 |
| 2009-05-11 | 2009-05-07 | 3.610 | 81,773 | -42,876 | 0.01% | 295,232 |
| 2009-05-08 | 2009-05-06 | 3.386 | 124,649 | -39,036 | 0.02% | 422,122 |
| 2009-02-27 | 2009-02-25 | 2.239 | 163,685 | +591 | 0.03% | 366,490 |
| 2009-01-08 | 2009-01-06 | 3.162 | 163,094 | +1,431 | 0.03% | 515,758 |
| 2008-10-08 | 2008-10-03 | 4.264 | 161,663 | +2,700 | 0.03% | 689,252 |
| 2008-08-15 | 2008-08-13 | 5.603 | 158,963 | +15,077 | 0.03% | 890,687 |
| 2008-08-04 | 2008-07-31 | 5.484 | 143,886 | +16,777 | 0.03% | 789,056 |
| 2008-07-28 | 2008-07-24 | 6.020 | 127,109 | +5,033 | 0.02% | 765,242 |
| 2008-03-28 | 2008-03-26 | 7.958 | 122,076 | -5,033 | 0.02% | 971,433 |
| 2008-03-27 | 2008-03-25 | 7.570 | 127,109 | +5,033 | 0.02% | 962,235 |
| 2008-03-26 | 2008-03-20 | 7.034 | 122,076 | +4,361 | 0.02% | 858,645 |
| 2008-02-29 | 2008-02-27 | 10.133 | 117,715 | +335 | 0.02% | 1,192,839 |
| 2008-01-11 | 2008-01-09 | 12.759 | 117,380 | +1,401 | 0.02% | 1,497,681 |
| 2008-01-09 | 2008-01-07 | 12.940 | 115,979 | -3,315 | 0.02% | 1,500,796 |
| 2008-01-07 | 2008-01-03 | 13.332 | 119,294 | -16,576 | 0.02% | 1,590,471 |
| 2008-01-04 | 2008-01-02 | 13.604 | 135,870 | +19,891 | 0.03% | 1,848,354 |
| 2007-12-20 | 2007-12-18 | 11.975 | 115,979 | +2,330 | 0.02% | 1,388,848 |
| 2007-12-04 | 2007-11-30 | 12.518 | 113,649 | -3,315 | 0.02% | 1,422,652 |
| 2007-11-23 | 2007-11-21 | 11.854 | 116,964 | +3,315 | 0.02% | 1,386,531 |
| 2007-11-21 | 2007-11-19 | 12.186 | 113,649 | +13 | 0.02% | 1,384,943 |
| 2007-11-20 | 2007-11-16 | 12.639 | 113,636 | +3,315 | 0.02% | 1,436,200 |
| 2007-11-19 | 2007-11-15 | 12.940 | 110,321 | -6,630 | 0.02% | 1,427,580 |
| 2007-11-16 | 2007-11-14 | 12.518 | 116,951 | -3,316 | 0.02% | 1,463,986 |
| 2007-11-15 | 2007-11-13 | 11.885 | 120,267 | +1,658 | 0.02% | 1,429,314 |
| 2007-11-13 | 2007-11-09 | 12.518 | 118,609 | -3,559 | 0.02% | 1,484,741 |
| 2007-11-12 | 2007-11-08 | 12.096 | 122,168 | +3,316 | 0.02% | 1,477,702 |
| 2007-11-09 | 2007-11-07 | 12.246 | 118,852 | +1,657 | 0.02% | 1,455,518 |
| 2007-11-05 | 2007-11-01 | 11.794 | 117,195 | -3,315 | 0.02% | 1,382,200 |
| 2007-10-24 | 2007-10-22 | 10.437 | 120,510 | -9,946 | 0.02% | 1,257,721 |
| 2007-10-23 | 2007-10-18 | 10.738 | 130,456 | +3,316 | 0.02% | 1,400,874 |
| 2007-10-17 | 2007-10-15 | 10.829 | 127,140 | -1,658 | 0.02% | 1,376,771 |
| 2007-10-16 | 2007-10-12 | 10.889 | 128,798 | +3,315 | 0.02% | 1,402,495 |
| 2007-10-10 | 2007-10-08 | 11.100 | 125,483 | -4,973 | 0.02% | 1,392,893 |
| 2007-09-28 | 2007-09-25 | 10.859 | 130,456 | +2,730 | 0.02% | 1,416,614 |
| 2007-09-07 | 2007-09-05 | 10.256 | 127,726 | +4,973 | 0.02% | 1,309,915 |
| 2007-09-04 | 2007-08-31 | 10.256 | 122,753 | -6,630 | 0.02% | 1,258,914 |
| 2007-08-16 | 2007-08-14 | 10.657 | 129,383 | +3,044 | 0.03% | 1,378,866 |
| 2007-07-13 | 2007-07-11 | 11.028 | 126,339 | +9,712 | 0.03% | 1,393,258 |
| 2007-07-05 | 2007-07-03 | 10.287 | 116,627 | -3,237 | 0.02% | 1,199,690 |
| 2007-07-04 | 2007-06-29 | 9.978 | 119,864 | -3,238 | 0.03% | 1,195,961 |
| 2007-06-26 | 2007-06-22 | 10.317 | 123,102 | 0.03% | 1,270,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy