History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-30 | 2025-09-26 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,904,677 | +0 | 0.13% | 3,084,695 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-15 | 2025-09-11 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-10 | 2025-09-08 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-09 | 2025-09-05 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-09-08 | 2025-09-04 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-09-05 | 2025-09-03 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-04 | 2025-09-02 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3,904,677 | +0 | 0.13% | 3,006,601 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,904,677 | +0 | 0.13% | 3,045,648 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,904,677 | +0 | 0.13% | 3,084,695 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,904,677 | +0 | 0.13% | 3,123,742 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,904,677 | +0 | 0.13% | 3,123,742 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,904,677 | +0 | 0.13% | 3,123,742 |
| 2025-08-20 | 2025-08-18 | 0.800 | 3,904,677 | +0 | 0.13% | 3,123,742 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,904,677 | +0 | 0.13% | 3,162,788 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,904,677 | +0 | 0.13% | 3,123,742 |
| 2025-08-15 | 2025-08-13 | 0.820 | 3,904,677 | +213,000 | 0.13% | 3,201,835 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3,691,677 | +87,000 | 0.12% | 2,953,342 |
| 2025-08-07 | 2025-08-05 | 0.790 | 3,604,677 | +100,000 | 0.12% | 2,847,695 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,504,677 | +100,000 | 0.11% | 2,768,695 |
| 2025-08-05 | 2025-08-01 | 0.790 | 3,404,677 | +100,000 | 0.11% | 2,689,695 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,304,677 | +100,000 | 0.11% | 2,610,695 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,204,677 | +200,000 | 0.10% | 2,563,742 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,004,677 | +100,000 | 0.10% | 2,433,788 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,904,677 | +70,000 | 0.09% | 2,439,929 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2,834,677 | +50,000 | 0.09% | 2,381,129 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,784,677 | +130,000 | 0.09% | 2,366,975 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,654,677 | +60,000 | 0.09% | 2,389,209 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,594,677 | +100,000 | 0.08% | 2,335,209 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,494,677 | +95,000 | 0.08% | 2,245,209 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,399,677 | +95,000 | 0.08% | 2,159,709 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,304,677 | -400,000 | 0.08% | 2,028,116 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2,704,677 | -200,000 | 0.09% | 2,488,303 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,904,677 | -500,000 | 0.09% | 2,556,116 |
| 2025-04-29 | 2025-04-25 | 0.860 | 3,404,677 | -200,000 | 0.11% | 2,928,022 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,604,677 | +100,000 | 0.12% | 2,919,788 |
| 2025-03-05 | 2025-03-03 | 0.830 | 3,504,677 | +98,000 | 0.11% | 2,908,882 |
| 2025-03-04 | 2025-02-28 | 0.820 | 3,406,677 | +300,000 | 0.11% | 2,793,475 |
| 2025-02-28 | 2025-02-26 | 0.820 | 3,106,677 | +130,000 | 0.10% | 2,547,475 |
| 2025-02-26 | 2025-02-24 | 0.810 | 2,976,677 | +40,000 | 0.10% | 2,411,108 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,936,677 | +136 | 0.10% | 2,496,175 |
| 2025-02-17 | 2025-02-13 | 0.850 | 2,936,541 | +72,000 | 0.10% | 2,496,060 |
| 2025-02-14 | 2025-02-12 | 0.850 | 2,864,541 | +335,000 | 0.09% | 2,434,860 |
| 2025-02-12 | 2025-02-10 | 0.870 | 2,529,541 | -100,000 | 0.08% | 2,200,701 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,629,541 | -200,000 | 0.09% | 2,287,701 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,829,541 | +40,000 | 0.09% | 2,518,291 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,789,541 | -20,000 | 0.09% | 2,566,378 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,809,541 | -300,000 | 0.09% | 2,500,491 |
| 2024-12-27 | 2024-12-20 | 0.910 | 3,109,541 | +40,000 | 0.10% | 2,830,032 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,069,541 | +39,050 | 0.10% | 2,855,708 |
| 2024-12-19 | 2024-12-17 | 0.951 | 3,030,491 | -197,777 | 0.10% | 2,880,669 |
| 2024-12-11 | 2024-12-09 | 0.971 | 3,228,268 | -197,778 | 0.11% | 3,133,959 |
| 2024-12-04 | 2024-12-02 | 0.951 | 3,426,046 | -454,889 | 0.11% | 3,256,668 |
| 2024-11-26 | 2024-11-22 | 1.072 | 3,880,935 | -197,778 | 0.13% | 4,160,013 |
| 2024-11-06 | 2024-11-04 | 1.163 | 4,078,713 | -98,889 | 0.14% | 4,743,222 |
| 2024-11-01 | 2024-10-30 | 1.183 | 4,177,602 | -87,022 | 0.14% | 4,942,713 |
| 2024-10-31 | 2024-10-29 | 1.173 | 4,264,624 | -218,544 | 0.14% | 5,002,548 |
| 2024-10-24 | 2024-10-22 | 1.173 | 4,483,168 | +341,423 | 0.15% | 5,258,907 |
| 2024-10-03 | 2024-09-30 | 1.224 | 4,141,745 | -3,965 | 0.15% | 5,067,821 |
| 2024-10-02 | 2024-09-27 | 1.143 | 4,145,710 | +59,333 | 0.15% | 4,737,289 |
| 2024-09-04 | 2024-09-02 | 1.314 | 4,086,377 | +45,489 | 0.15% | 5,368,567 |
| 2024-09-03 | 2024-08-30 | 1.347 | 4,040,888 | +339,571 | 0.15% | 5,442,640 |
| 2024-08-30 | 2024-08-28 | 1.347 | 3,701,317 | -102,355 | 0.15% | 4,985,275 |
| 2024-08-26 | 2024-08-22 | 1.236 | 3,803,672 | -190,215 | 0.15% | 4,703,207 |
| 2024-08-09 | 2024-08-07 | 1.236 | 3,993,887 | -18,116 | 0.16% | 4,938,406 |
| 2024-08-06 | 2024-08-02 | 1.225 | 4,012,003 | +31,703 | 0.16% | 4,916,513 |
| 2024-07-22 | 2024-07-18 | 1.248 | 3,980,300 | +75,180 | 0.16% | 4,965,548 |
| 2024-07-08 | 2024-07-04 | 1.248 | 3,905,120 | +386,772 | 0.15% | 4,871,759 |
| 2024-07-05 | 2024-07-03 | 1.225 | 3,518,348 | +90,579 | 0.14% | 4,311,563 |
| 2024-06-27 | 2024-06-25 | 1.104 | 3,427,769 | -208,332 | 0.13% | 3,784,291 |
| 2024-04-30 | 2024-04-26 | 1.159 | 3,636,101 | +27,174 | 0.14% | 4,215,006 |
| 2024-04-23 | 2024-04-19 | 1.104 | 3,608,927 | -1,054 | 0.14% | 3,984,291 |
| 2024-04-16 | 2024-04-12 | 1.126 | 3,609,981 | +90,579 | 0.14% | 4,065,164 |
| 2024-04-08 | 2024-04-03 | 1.148 | 3,519,402 | +117,752 | 0.14% | 4,040,873 |
| 2024-03-18 | 2024-03-14 | 1.214 | 3,401,650 | +36,232 | 0.13% | 4,131,001 |
| 2024-03-15 | 2024-03-13 | 1.225 | 3,365,418 | +144,926 | 0.13% | 4,124,155 |
| 2024-03-14 | 2024-03-12 | 1.236 | 3,220,492 | +181,158 | 0.13% | 3,982,110 |
| 2024-03-07 | 2024-03-05 | 1.214 | 3,039,334 | +27,173 | 0.12% | 3,691,000 |
| 2024-03-04 | 2024-02-29 | 1.259 | 3,012,161 | +362,316 | 0.12% | 3,791,019 |
| 2024-02-29 | 2024-02-27 | 1.248 | 2,649,845 | +181,158 | 0.10% | 3,305,764 |
| 2024-02-27 | 2024-02-23 | 1.303 | 2,468,687 | +380,431 | 0.10% | 3,216,037 |
| 2024-02-26 | 2024-02-22 | 1.314 | 2,088,256 | +72,463 | 0.08% | 2,743,492 |
| 2024-02-21 | 2024-02-19 | 1.336 | 2,015,793 | +90,579 | 0.08% | 2,692,801 |
| 2024-02-20 | 2024-02-16 | 1.358 | 1,925,214 | +271,737 | 0.08% | 2,614,310 |
| 2024-02-19 | 2024-02-15 | 1.424 | 1,653,477 | +90,579 | 0.06% | 2,354,837 |
| 2024-01-19 | 2024-01-17 | 1.435 | 1,562,898 | +27,174 | 0.06% | 2,243,091 |
| 2024-01-12 | 2024-01-10 | 1.479 | 1,535,724 | -90,579 | 0.06% | 2,271,909 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,626,303 | +47,483 | 0.06% | 2,570,740 |
| 2023-12-07 | 2023-12-05 | 1.524 | 1,578,820 | -246,216 | 0.06% | 2,405,910 |
| 2023-11-24 | 2023-11-22 | 1.558 | 1,825,036 | +17,587 | 0.07% | 2,843,373 |
| 2023-11-15 | 2023-11-13 | 1.581 | 1,807,449 | +228,629 | 0.07% | 2,857,082 |
| 2023-11-13 | 2023-11-09 | 1.660 | 1,578,820 | +17,587 | 0.06% | 2,621,364 |
| 2023-11-07 | 2023-11-03 | 1.785 | 1,561,233 | +35,174 | 0.06% | 2,787,464 |
| 2023-11-06 | 2023-11-02 | 1.785 | 1,526,059 | +8,793 | 0.06% | 2,724,663 |
| 2023-10-24 | 2023-10-19 | 1.854 | 1,517,266 | +666 | 0.06% | 2,812,492 |
| 2023-09-29 | 2023-09-27 | 1.820 | 1,516,600 | +10,552 | 0.06% | 2,759,516 |
| 2023-09-28 | 2023-09-26 | 1.842 | 1,506,048 | +17,587 | 0.06% | 2,774,570 |
| 2023-09-19 | 2023-09-15 | 1.831 | 1,488,461 | +43,967 | 0.06% | 2,725,243 |
| 2023-09-06 | 2023-09-04 | 2.145 | 1,444,494 | -19,346 | 0.06% | 3,098,050 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,463,840 | +82,238 | 0.06% | 3,139,541 |
| 2023-08-29 | 2023-08-25 | 2.145 | 1,381,602 | +41,497 | 0.06% | 2,963,163 |
| 2023-08-25 | 2023-08-23 | 2.157 | 1,340,105 | +13,279 | 0.06% | 2,890,310 |
| 2023-08-14 | 2023-08-10 | 2.193 | 1,326,826 | -91,293 | 0.06% | 2,909,631 |
| 2023-08-10 | 2023-08-08 | 2.193 | 1,418,119 | -132,791 | 0.06% | 3,109,830 |
| 2023-07-24 | 2023-07-20 | 2.217 | 1,550,910 | +16,599 | 0.07% | 3,438,405 |
| 2023-07-18 | 2023-07-13 | 2.229 | 1,534,311 | -16,599 | 0.07% | 3,420,092 |
| 2023-07-10 | 2023-07-06 | 2.217 | 1,550,910 | +16,599 | 0.07% | 3,438,405 |
| 2023-07-03 | 2023-06-29 | 2.229 | 1,534,311 | -24,898 | 0.07% | 3,420,092 |
| 2023-06-29 | 2023-06-27 | 2.350 | 1,559,209 | -165,988 | 0.07% | 3,663,461 |
| 2023-06-09 | 2023-06-07 | 2.386 | 1,725,197 | +165,988 | 0.08% | 4,115,821 |
| 2023-06-07 | 2023-06-05 | 2.374 | 1,559,209 | +248,982 | 0.07% | 3,701,035 |
| 2023-05-23 | 2023-05-19 | 2.374 | 1,310,227 | -165,988 | 0.06% | 3,110,036 |
| 2023-05-10 | 2023-05-08 | 2.410 | 1,476,215 | +24,898 | 0.07% | 3,557,396 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,451,317 | +82,994 | 0.06% | 3,497,397 |
| 2023-04-28 | 2023-04-26 | 2.398 | 1,368,323 | +58,096 | 0.06% | 3,280,910 |
| 2023-04-27 | 2023-04-25 | 2.386 | 1,310,227 | +107,893 | 0.06% | 3,125,823 |
| 2023-04-19 | 2023-04-17 | 2.398 | 1,202,334 | +414,970 | 0.05% | 2,882,908 |
| 2023-04-17 | 2023-04-13 | 2.386 | 787,364 | -54,776 | 0.04% | 1,878,423 |
| 2023-04-12 | 2023-04-06 | 2.362 | 842,140 | -44,817 | 0.04% | 1,988,809 |
| 2023-03-23 | 2023-03-21 | 2.265 | 886,957 | +16,599 | 0.04% | 2,009,153 |
| 2023-03-15 | 2023-03-13 | 2.325 | 870,358 | -82,994 | 0.04% | 2,023,988 |
| 2023-03-03 | 2023-03-01 | 2.277 | 953,352 | +74,695 | 0.04% | 2,171,039 |
| 2023-02-28 | 2023-02-24 | 2.301 | 878,657 | +49,796 | 0.04% | 2,022,113 |
| 2023-02-22 | 2023-02-20 | 2.410 | 828,861 | -41,497 | 0.04% | 1,997,397 |
| 2023-02-17 | 2023-02-15 | 2.446 | 870,358 | +4,540 | 0.04% | 2,128,857 |
| 2023-01-18 | 2023-01-16 | 2.470 | 865,818 | -82,994 | 0.04% | 2,138,617 |
| 2023-01-04 | 2022-12-30 | 2.253 | 948,812 | -8,300 | 0.04% | 2,137,836 |
| 2022-12-28 | 2022-12-22 | 2.351 | 957,112 | +20,257 | 0.04% | 2,250,292 |
| 2022-12-19 | 2022-12-15 | 2.351 | 936,855 | +8,124 | 0.04% | 2,202,665 |
| 2022-12-13 | 2022-12-09 | 2.400 | 928,731 | +16,247 | 0.04% | 2,229,293 |
| 2022-12-12 | 2022-12-08 | 2.314 | 912,484 | +81,238 | 0.04% | 2,111,669 |
| 2022-12-09 | 2022-12-07 | 2.302 | 831,246 | -16,248 | 0.04% | 1,913,436 |
| 2022-12-05 | 2022-12-01 | 2.265 | 847,494 | +16,248 | 0.04% | 1,919,540 |
| 2022-12-02 | 2022-11-30 | 2.277 | 831,246 | +16,247 | 0.04% | 1,892,971 |
| 2022-11-30 | 2022-11-28 | 2.228 | 814,999 | +17,873 | 0.04% | 1,815,843 |
| 2022-11-28 | 2022-11-24 | 2.228 | 797,126 | +22,746 | 0.04% | 1,776,022 |
| 2022-11-25 | 2022-11-23 | 2.203 | 774,380 | +8,124 | 0.04% | 1,706,278 |
| 2022-11-16 | 2022-11-14 | 2.302 | 766,256 | +97,485 | 0.04% | 1,763,836 |
| 2022-11-14 | 2022-11-10 | 2.179 | 668,771 | -8,124 | 0.03% | 1,457,114 |
| 2022-11-03 | 2022-11-01 | 2.203 | 676,895 | +243,713 | 0.03% | 1,491,479 |
| 2022-11-01 | 2022-10-28 | 2.277 | 433,182 | -357,445 | 0.02% | 986,472 |
| 2022-10-31 | 2022-10-27 | 2.425 | 790,627 | -35,745 | 0.04% | 1,917,258 |
| 2022-10-28 | 2022-10-26 | 2.302 | 826,372 | -4,874 | 0.04% | 1,902,216 |
| 2022-10-26 | 2022-10-24 | 2.154 | 831,246 | -162,476 | 0.04% | 1,790,648 |
| 2022-10-14 | 2022-10-12 | 2.154 | 993,722 | +32,495 | 0.05% | 2,140,650 |
| 2022-10-10 | 2022-10-06 | 2.302 | 961,227 | -32,495 | 0.04% | 2,212,637 |
| 2022-10-07 | 2022-10-05 | 2.240 | 993,722 | -2,437 | 0.05% | 2,226,276 |
| 2022-10-03 | 2022-09-29 | 2.203 | 996,159 | +121,857 | 0.05% | 2,194,949 |
| 2022-09-26 | 2022-09-22 | 2.585 | 874,302 | -8,124 | 0.04% | 2,260,078 |
| 2022-09-23 | 2022-09-21 | 2.610 | 882,426 | -8,124 | 0.04% | 2,302,803 |
| 2022-09-22 | 2022-09-20 | 2.622 | 890,550 | +83,175 | 0.04% | 2,334,966 |
| 2022-09-20 | 2022-09-16 | 2.647 | 807,375 | -16,248 | 0.04% | 2,136,763 |
| 2022-09-08 | 2022-09-06 | 2.597 | 823,623 | +8,124 | 0.04% | 2,139,211 |
| 2022-09-07 | 2022-09-05 | 2.683 | 815,499 | -16,248 | 0.04% | 2,188,379 |
| 2022-09-05 | 2022-09-01 | 3.618 | 831,747 | +124,200 | 0.04% | 3,008,916 |
| 2022-08-18 | 2022-08-16 | 3.675 | 707,547 | +692 | 0.04% | 2,600,566 |
| 2022-08-17 | 2022-08-15 | 3.618 | 706,855 | +1,382 | 0.04% | 2,557,108 |
| 2022-08-04 | 2022-08-02 | 3.618 | 705,473 | -48,375 | 0.04% | 2,552,109 |
| 2022-07-29 | 2022-07-27 | 3.661 | 753,848 | -691 | 0.05% | 2,759,835 |
| 2022-07-28 | 2022-07-26 | 3.675 | 754,539 | +691 | 0.05% | 2,773,283 |
| 2022-07-27 | 2022-07-25 | 3.661 | 753,848 | -41,464 | 0.05% | 2,759,835 |
| 2022-07-25 | 2022-07-21 | 3.603 | 795,312 | +41,464 | 0.05% | 2,865,601 |
| 2022-07-20 | 2022-07-18 | 3.690 | 753,848 | +69,107 | 0.05% | 2,781,652 |
| 2022-07-19 | 2022-07-15 | 3.632 | 684,741 | +6,910 | 0.04% | 2,487,018 |
| 2022-07-18 | 2022-07-14 | 3.675 | 677,831 | -69,106 | 0.04% | 2,491,345 |
| 2022-07-14 | 2022-07-12 | 3.733 | 746,937 | -82,929 | 0.04% | 2,788,576 |
| 2022-07-08 | 2022-07-06 | 3.762 | 829,866 | -55,285 | 0.05% | 3,122,196 |
| 2022-07-07 | 2022-07-05 | 3.806 | 885,151 | -27,643 | 0.05% | 3,368,619 |
| 2022-07-06 | 2022-07-04 | 3.719 | 912,794 | -48,375 | 0.05% | 3,394,569 |
| 2022-07-05 | 2022-06-30 | 3.618 | 961,169 | +155,491 | 0.06% | 3,477,111 |
| 2022-07-04 | 2022-06-29 | 3.545 | 805,678 | +207,320 | 0.05% | 2,856,317 |
| 2022-06-30 | 2022-06-28 | 3.401 | 598,358 | +69,107 | 0.04% | 2,034,735 |
| 2022-06-23 | 2022-06-21 | 3.372 | 529,251 | +55,286 | 0.03% | 1,784,417 |
| 2022-06-22 | 2022-06-20 | 3.372 | 473,965 | +13,821 | 0.03% | 1,598,016 |
| 2022-06-20 | 2022-06-16 | 3.401 | 460,144 | -6,911 | 0.03% | 1,564,734 |
| 2022-06-16 | 2022-06-14 | 3.473 | 467,055 | -69,106 | 0.03% | 1,622,027 |
| 2022-06-08 | 2022-06-06 | 3.502 | 536,161 | -20,733 | 0.03% | 1,877,541 |
| 2022-06-06 | 2022-06-01 | 3.473 | 556,894 | +11,058 | 0.03% | 1,934,027 |
| 2022-05-24 | 2022-05-20 | 3.415 | 545,836 | -4,147 | 0.03% | 1,864,030 |
| 2022-05-23 | 2022-05-19 | 3.372 | 549,983 | +55,286 | 0.03% | 1,854,317 |
| 2022-05-20 | 2022-05-18 | 3.429 | 494,697 | +27,642 | 0.03% | 1,696,549 |
| 2022-05-12 | 2022-05-10 | 3.401 | 467,055 | +69,107 | 0.03% | 1,588,235 |
| 2022-05-11 | 2022-05-06 | 3.444 | 397,948 | -69,107 | 0.02% | 1,370,510 |
| 2022-05-10 | 2022-05-05 | 3.487 | 467,055 | +34,554 | 0.03% | 1,628,785 |
| 2022-05-06 | 2022-05-04 | 3.516 | 432,501 | +20,732 | 0.03% | 1,520,800 |
| 2022-05-05 | 2022-05-03 | 3.516 | 411,769 | +6,911 | 0.02% | 1,447,901 |
| 2022-05-04 | 2022-04-29 | 3.560 | 404,858 | -27,643 | 0.02% | 1,441,175 |
| 2022-05-03 | 2022-04-28 | 3.516 | 432,501 | +41,464 | 0.03% | 1,520,800 |
| 2022-04-29 | 2022-04-27 | 3.487 | 391,037 | +69,107 | 0.02% | 1,363,684 |
| 2022-02-16 | 2022-02-14 | 4.066 | 321,930 | +1,250 | 0.02% | 1,309,021 |
| 2022-01-20 | 2022-01-18 | 4.139 | 320,680 | +6,911 | 0.02% | 1,327,140 |
| 2022-01-05 | 2022-01-03 | 4.153 | 313,769 | -6,911 | 0.02% | 1,303,079 |
| 2022-01-03 | 2021-12-29 | 3.965 | 320,680 | +6,911 | 0.02% | 1,271,456 |
| 2021-12-29 | 2021-12-24 | 3.878 | 313,769 | +4,648 | 0.02% | 1,216,676 |
| 2021-12-16 | 2021-12-14 | 3.775 | 309,121 | -13,617 | 0.02% | 1,166,870 |
| 2021-12-15 | 2021-12-13 | 3.775 | 322,738 | +13,617 | 0.02% | 1,218,272 |
| 2021-12-13 | 2021-12-09 | 3.819 | 309,121 | -6,808 | 0.02% | 1,180,491 |
| 2021-12-09 | 2021-12-07 | 3.789 | 315,929 | +6,808 | 0.02% | 1,197,209 |
| 2021-11-01 | 2021-10-28 | 3.922 | 309,121 | -13,617 | 0.02% | 1,212,274 |
| 2021-10-26 | 2021-10-22 | 3.892 | 322,738 | +13,617 | 0.02% | 1,256,195 |
| 2021-09-16 | 2021-09-14 | 4.113 | 309,121 | -6,808 | 0.02% | 1,271,298 |
| 2021-09-07 | 2021-09-03 | 4.098 | 315,929 | +6,808 | 0.02% | 1,294,657 |
| 2021-08-27 | 2021-08-25 | 4.450 | 309,121 | +16,270 | 0.02% | 1,375,474 |
| 2021-07-20 | 2021-07-16 | 4.837 | 292,851 | -200 | 0.02% | 1,416,587 |
| 2021-07-19 | 2021-07-15 | 4.884 | 293,051 | +200 | 0.02% | 1,431,185 |
| 2021-07-12 | 2021-07-08 | 4.775 | 292,851 | -36,765 | 0.02% | 1,398,426 |
| 2021-07-05 | 2021-06-30 | 4.543 | 329,616 | +19,350 | 0.02% | 1,497,331 |
| 2021-06-29 | 2021-06-25 | 4.837 | 310,266 | -6,450 | 0.02% | 1,500,828 |
| 2021-06-24 | 2021-06-22 | 4.543 | 316,716 | -17,415 | 0.02% | 1,438,731 |
| 2021-06-21 | 2021-06-17 | 4.496 | 334,131 | +6,450 | 0.02% | 1,502,300 |
| 2021-03-22 | 2021-03-18 | 4.667 | 327,681 | -968 | 0.02% | 1,529,184 |
| 2021-02-05 | 2021-02-03 | 4.155 | 328,649 | +28 | 0.02% | 1,365,555 |
| 2020-12-21 | 2020-12-17 | 4.124 | 328,621 | +4,905 | 0.02% | 1,355,094 |
| 2020-11-06 | 2020-11-04 | 3.636 | 323,716 | +434 | 0.02% | 1,176,926 |
| 2020-09-18 | 2020-09-16 | 4.157 | 323,282 | +35,821 | 0.02% | 1,343,783 |
| 2020-08-14 | 2020-08-12 | 4.190 | 287,461 | -26,252 | 0.02% | 1,204,523 |
| 2020-08-13 | 2020-08-11 | 4.006 | 313,713 | -22,672 | 0.02% | 1,256,685 |
| 2020-08-11 | 2020-08-07 | 3.905 | 336,385 | -11,932 | 0.02% | 1,313,677 |
| 2020-08-03 | 2020-07-30 | 3.838 | 348,317 | +29,235 | 0.02% | 1,336,922 |
| 2020-07-17 | 2020-07-15 | 3.905 | 319,082 | -35,798 | 0.02% | 1,246,104 |
| 2020-07-16 | 2020-07-14 | 3.989 | 354,880 | +14,319 | 0.03% | 1,415,645 |
| 2020-07-10 | 2020-07-08 | 4.190 | 340,561 | +17,302 | 0.02% | 1,427,023 |
| 2020-07-08 | 2020-07-06 | 4.324 | 323,259 | +35,798 | 0.02% | 1,397,869 |
| 2020-04-09 | 2020-04-07 | 4.458 | 287,461 | -23,865 | 0.02% | 1,281,612 |
| 2020-04-08 | 2020-04-06 | 4.375 | 311,326 | -414 | 0.02% | 1,361,921 |
| 2020-04-06 | 2020-04-02 | 4.257 | 311,740 | +23,866 | 0.02% | 1,327,157 |
| 2020-03-30 | 2020-03-26 | 4.576 | 287,874 | +895 | 0.02% | 1,317,228 |
| 2020-03-12 | 2020-03-10 | 5.280 | 286,979 | +4,176 | 0.02% | 1,515,154 |
| 2020-03-11 | 2020-03-09 | 5.162 | 282,803 | +11,932 | 0.02% | 1,459,926 |
| 2020-02-25 | 2020-02-21 | 5.866 | 270,871 | -5,966 | 0.02% | 1,589,010 |
| 2020-02-24 | 2020-02-20 | 5.833 | 276,837 | +5,966 | 0.02% | 1,614,728 |
| 2020-02-18 | 2020-02-14 | 5.665 | 270,871 | +658 | 0.02% | 1,534,529 |
| 2020-02-11 | 2020-02-07 | 5.615 | 270,213 | +11,933 | 0.02% | 1,517,215 |
| 2020-01-09 | 2020-01-07 | 6.269 | 258,280 | -18 | 0.02% | 1,619,043 |
| 2020-01-06 | 2020-01-02 | 6.369 | 258,298 | +18 | 0.02% | 1,645,132 |
| 2020-01-02 | 2019-12-27 | 6.168 | 258,280 | +11,932 | 0.02% | 1,593,069 |
| 2019-12-27 | 2019-12-20 | 6.151 | 246,348 | +7,406 | 0.02% | 1,515,344 |
| 2019-11-06 | 2019-11-04 | 5.541 | 238,942 | -5,901 | 0.02% | 1,324,024 |
| 2019-10-16 | 2019-10-14 | 5.304 | 244,843 | -64,914 | 0.02% | 1,298,636 |
| 2019-10-15 | 2019-10-11 | 5.321 | 309,757 | -236,050 | 0.02% | 1,648,186 |
| 2019-10-03 | 2019-09-30 | 5.626 | 545,807 | +148,121 | 0.04% | 3,070,666 |
| 2019-09-27 | 2019-09-25 | 5.626 | 397,686 | +152,843 | 0.03% | 2,237,350 |
| 2019-09-20 | 2019-09-18 | 5.558 | 244,843 | -590 | 0.02% | 1,360,871 |
| 2019-09-18 | 2019-09-16 | 6.320 | 245,433 | +590 | 0.02% | 1,551,157 |
| 2019-09-17 | 2019-09-13 | 6.302 | 244,843 | +12,449 | 0.02% | 1,543,057 |
| 2019-09-10 | 2019-09-06 | 6.213 | 232,394 | -30,806 | 0.02% | 1,443,855 |
| 2019-09-09 | 2019-09-05 | 6.088 | 263,200 | -100,822 | 0.02% | 1,602,359 |
| 2019-09-05 | 2019-09-03 | 6.159 | 364,022 | +131,628 | 0.03% | 2,242,158 |
| 2019-08-19 | 2019-08-15 | 6.034 | 232,394 | +16,804 | 0.02% | 1,402,365 |
| 2019-08-08 | 2019-08-06 | 6.231 | 215,590 | +16,804 | 0.02% | 1,343,301 |
| 2019-04-04 | 2019-04-02 | 6.945 | 198,786 | -36,591 | 0.02% | 1,380,559 |
| 2019-02-25 | 2019-02-21 | 6.606 | 235,377 | -11,202 | 0.02% | 1,554,838 |
| 2019-02-22 | 2019-02-20 | 6.570 | 246,579 | -22,405 | 0.02% | 1,620,031 |
| 2019-02-21 | 2019-02-19 | 6.552 | 268,984 | -8,402 | 0.02% | 1,762,430 |
| 2019-02-20 | 2019-02-18 | 6.445 | 277,386 | -8,401 | 0.02% | 1,787,768 |
| 2019-02-18 | 2019-02-14 | 6.409 | 285,787 | +11,202 | 0.02% | 1,831,708 |
| 2019-02-15 | 2019-02-13 | 6.320 | 274,585 | -8,962 | 0.02% | 1,735,400 |
| 2019-02-14 | 2019-02-12 | 6.249 | 283,547 | +705 | 0.02% | 1,771,791 |
| 2019-02-12 | 2019-02-08 | 6.195 | 282,842 | +22,405 | 0.02% | 1,752,237 |
| 2018-12-21 | 2018-12-19 | 5.820 | 260,437 | +7,282 | 0.02% | 1,515,792 |
| 2018-12-18 | 2018-12-14 | 6.303 | 253,155 | +2,909 | 0.02% | 1,595,703 |
| 2018-12-12 | 2018-12-10 | 6.231 | 250,246 | +7,198 | 0.02% | 1,559,289 |
| 2018-11-08 | 2018-11-06 | 6.701 | 243,048 | +11,074 | 0.02% | 1,628,569 |
| 2018-10-11 | 2018-10-09 | 6.773 | 231,974 | +2,349 | 0.02% | 1,571,125 |
| 2018-09-06 | 2018-09-04 | 7.116 | 229,625 | -3,083 | 0.02% | 1,634,013 |
| 2018-08-28 | 2018-08-24 | 7.978 | 232,708 | +9,879 | 0.02% | 1,856,657 |
| 2018-05-23 | 2018-05-18 | 8.733 | 222,829 | -530 | 0.02% | 1,945,955 |
| 2018-05-21 | 2018-05-17 | 8.507 | 223,359 | +530 | 0.02% | 1,900,028 |
| 2018-03-27 | 2018-03-23 | 7.941 | 222,829 | +49 | 0.02% | 1,769,432 |
| 2018-02-08 | 2018-02-06 | 8.129 | 222,780 | +611 | 0.02% | 1,811,063 |
| 2018-02-01 | 2018-01-30 | 8.525 | 222,169 | +2,951 | 0.02% | 1,894,096 |
| 2018-01-11 | 2018-01-09 | 8.978 | 219,218 | -298 | 0.02% | 1,968,173 |
| 2018-01-05 | 2018-01-03 | 8.544 | 219,516 | +5,302 | 0.02% | 1,875,618 |
| 2017-12-18 | 2017-12-14 | 9.073 | 214,214 | +1,789 | 0.02% | 1,943,516 |
| 2017-12-13 | 2017-12-11 | 8.921 | 212,425 | -5,257 | 0.02% | 1,894,962 |
| 2017-12-01 | 2017-11-29 | 9.282 | 217,682 | -5,258 | 0.02% | 2,020,525 |
| 2017-11-29 | 2017-11-27 | 8.426 | 222,940 | -52,575 | 0.02% | 1,878,511 |
| 2017-11-24 | 2017-11-22 | 8.521 | 275,515 | -5,257 | 0.02% | 2,347,714 |
| 2017-11-20 | 2017-11-16 | 8.236 | 280,772 | +10,515 | 0.02% | 2,312,404 |
| 2017-11-17 | 2017-11-15 | 8.217 | 270,257 | +10,515 | 0.02% | 2,220,663 |
| 2017-11-16 | 2017-11-14 | 8.483 | 259,742 | +31,545 | 0.02% | 2,203,429 |
| 2017-11-13 | 2017-11-09 | 8.768 | 228,197 | -26,288 | 0.02% | 2,000,934 |
| 2017-11-09 | 2017-11-07 | 8.768 | 254,485 | -21,030 | 0.02% | 2,231,439 |
| 2017-11-08 | 2017-11-06 | 8.597 | 275,515 | -42,060 | 0.02% | 2,368,676 |
| 2017-11-06 | 2017-11-02 | 8.179 | 317,575 | +5,258 | 0.03% | 2,597,387 |
| 2017-11-02 | 2017-10-31 | 8.103 | 312,317 | +73,605 | 0.03% | 2,530,621 |
| 2017-10-09 | 2017-10-04 | 7.874 | 238,712 | +5,745 | 0.02% | 1,879,735 |
| 2017-09-29 | 2017-09-27 | 7.874 | 232,967 | -52,574 | 0.02% | 1,834,496 |
| 2017-09-27 | 2017-09-25 | 7.855 | 285,541 | -31,545 | 0.02% | 2,243,058 |
| 2017-09-20 | 2017-09-18 | 7.894 | 317,086 | +31,545 | 0.03% | 2,502,921 |
| 2017-09-19 | 2017-09-15 | 7.894 | 285,541 | -26,288 | 0.02% | 2,253,920 |
| 2017-09-13 | 2017-09-11 | 7.970 | 311,829 | +25,510 | 0.03% | 2,485,149 |
| 2017-08-31 | 2017-08-29 | 7.608 | 286,319 | +15,772 | 0.02% | 2,178,372 |
| 2017-08-30 | 2017-08-28 | 7.570 | 270,547 | +10,515 | 0.02% | 2,048,084 |
| 2017-08-28 | 2017-08-24 | 7.608 | 260,032 | +15,772 | 0.02% | 1,978,376 |
| 2017-08-24 | 2017-08-21 | 8.149 | 244,260 | +18,944 | 0.02% | 1,990,551 |
| 2017-06-29 | 2017-06-27 | 8.544 | 225,316 | -25,340 | 0.02% | 1,925,089 |
| 2017-06-23 | 2017-06-21 | 8.682 | 250,656 | -15,204 | 0.02% | 2,176,215 |
| 2017-06-21 | 2017-06-19 | 8.643 | 265,860 | -11,656 | 0.02% | 2,297,725 |
| 2017-06-16 | 2017-06-14 | 8.347 | 277,516 | -40,543 | 0.02% | 2,316,324 |
| 2017-06-12 | 2017-06-08 | 8.110 | 318,059 | -10,136 | 0.03% | 2,579,410 |
| 2017-06-06 | 2017-06-02 | 7.873 | 328,195 | +20,272 | 0.03% | 2,583,900 |
| 2017-06-05 | 2017-06-01 | 7.814 | 307,923 | +30,407 | 0.03% | 2,406,070 |
| 2017-06-02 | 2017-05-31 | 7.814 | 277,516 | -30,407 | 0.02% | 2,168,474 |
| 2017-05-26 | 2017-05-24 | 7.656 | 307,923 | -5,068 | 0.03% | 2,357,462 |
| 2017-05-25 | 2017-05-23 | 7.676 | 312,991 | -15,204 | 0.03% | 2,402,439 |
| 2017-05-12 | 2017-05-10 | 7.794 | 328,195 | +50,679 | 0.03% | 2,557,997 |
| 2017-04-18 | 2017-04-12 | 7.064 | 277,516 | -14,253 | 0.02% | 1,960,388 |
| 2017-03-29 | 2017-03-27 | 7.104 | 291,769 | -40,544 | 0.03% | 2,072,586 |
| 2017-03-17 | 2017-03-15 | 6.946 | 332,313 | -10,135 | 0.03% | 2,308,133 |
| 2017-03-09 | 2017-03-07 | 6.926 | 342,448 | +20,271 | 0.03% | 2,371,771 |
| 2017-03-08 | 2017-03-06 | 6.946 | 322,177 | +24,326 | 0.03% | 2,237,732 |
| 2017-02-20 | 2017-02-16 | 6.926 | 297,851 | -10,136 | 0.03% | 2,062,895 |
| 2017-02-13 | 2017-02-09 | 6.729 | 307,987 | +1,467 | 0.03% | 2,072,324 |
| 2016-12-20 | 2016-12-16 | 6.562 | 306,520 | -25,340 | 0.03% | 2,011,271 |
| 2016-12-19 | 2016-12-15 | 6.502 | 331,860 | +28,601 | 0.03% | 2,157,686 |
| 2016-11-22 | 2016-11-18 | 6.462 | 303,259 | -15,042 | 0.03% | 1,959,632 |
| 2016-11-07 | 2016-11-03 | 6.302 | 318,301 | -15,042 | 0.03% | 2,006,046 |
| 2016-11-04 | 2016-11-02 | 6.262 | 333,343 | -35,098 | 0.03% | 2,087,550 |
| 2016-10-31 | 2016-10-27 | 6.402 | 368,441 | +20,056 | 0.03% | 2,358,787 |
| 2016-10-26 | 2016-10-24 | 6.402 | 348,385 | +30,084 | 0.03% | 2,230,387 |
| 2016-10-14 | 2016-10-12 | 6.362 | 318,301 | +6,756 | 0.03% | 2,025,091 |
| 2016-10-06 | 2016-10-04 | 6.422 | 311,545 | -25,070 | 0.03% | 2,000,748 |
| 2016-09-30 | 2016-09-28 | 6.183 | 336,615 | +25,070 | 0.03% | 2,081,186 |
| 2016-09-28 | 2016-09-26 | 6.063 | 311,545 | -50,140 | 0.03% | 1,888,905 |
| 2016-09-27 | 2016-09-23 | 6.203 | 361,685 | -40,112 | 0.03% | 2,243,400 |
| 2016-09-26 | 2016-09-22 | 6.183 | 401,797 | -10,028 | 0.04% | 2,484,187 |
| 2016-09-12 | 2016-09-08 | 6.143 | 411,825 | -898 | 0.04% | 2,529,760 |
| 2016-09-05 | 2016-09-01 | 5.584 | 412,723 | -10,028 | 0.04% | 2,304,796 |
| 2016-09-02 | 2016-08-31 | 5.465 | 422,751 | -15,042 | 0.04% | 2,310,208 |
| 2016-08-31 | 2016-08-29 | 6.140 | 437,793 | +19,693 | 0.04% | 2,687,947 |
| 2016-08-17 | 2016-08-15 | 6.077 | 418,100 | +28,731 | 0.04% | 2,540,843 |
| 2016-08-11 | 2016-08-09 | 5.868 | 389,369 | -9,577 | 0.04% | 2,284,927 |
| 2016-08-10 | 2016-08-08 | 5.910 | 398,946 | +3,831 | 0.04% | 2,357,790 |
| 2016-07-28 | 2016-07-26 | 5.827 | 395,115 | -3,831 | 0.04% | 2,302,143 |
| 2016-07-12 | 2016-07-08 | 5.618 | 398,946 | -9,577 | 0.04% | 2,241,150 |
| 2016-07-08 | 2016-07-06 | 5.513 | 408,523 | -4,788 | 0.04% | 2,252,294 |
| 2016-07-06 | 2016-07-04 | 5.221 | 413,311 | +4,788 | 0.04% | 2,157,852 |
| 2016-06-29 | 2016-06-27 | 5.137 | 408,523 | +9,577 | 0.04% | 2,098,728 |
| 2016-06-28 | 2016-06-24 | 5.116 | 398,946 | -9,577 | 0.04% | 2,041,196 |
| 2016-06-23 | 2016-06-21 | 5.263 | 408,523 | -23,942 | 0.04% | 2,149,917 |
| 2016-06-21 | 2016-06-17 | 4.678 | 432,465 | -27,773 | 0.04% | 2,023,036 |
| 2016-06-20 | 2016-06-16 | 4.866 | 460,238 | -9,577 | 0.05% | 2,239,458 |
| 2016-06-17 | 2016-06-15 | 4.908 | 469,815 | +9,577 | 0.05% | 2,305,682 |
| 2016-06-16 | 2016-06-14 | 4.929 | 460,238 | -6,704 | 0.05% | 2,268,293 |
| 2016-06-14 | 2016-06-10 | 5.075 | 466,942 | +9,577 | 0.05% | 2,369,593 |
| 2016-06-13 | 2016-06-08 | 5.221 | 457,365 | +47,885 | 0.04% | 2,387,853 |
| 2016-06-10 | 2016-06-07 | 5.137 | 409,480 | +8,619 | 0.04% | 2,103,645 |
| 2016-06-08 | 2016-06-06 | 5.116 | 400,861 | +67,038 | 0.04% | 2,050,994 |
| 2016-06-03 | 2016-06-01 | 4.949 | 333,823 | +9,577 | 0.03% | 1,652,225 |
| 2016-05-27 | 2016-05-25 | 4.887 | 324,246 | -9,577 | 0.03% | 1,584,510 |
| 2016-05-26 | 2016-05-24 | 4.866 | 333,823 | +9,577 | 0.03% | 1,624,339 |
| 2016-03-14 | 2016-03-10 | 5.242 | 324,246 | -10,056 | 0.03% | 1,699,624 |
| 2016-03-10 | 2016-03-08 | 5.284 | 334,302 | -37,828 | 0.03% | 1,766,298 |
| 2016-03-04 | 2016-03-02 | 4.949 | 372,130 | +18,196 | 0.04% | 1,841,822 |
| 2016-03-03 | 2016-03-01 | 4.761 | 353,934 | -14,845 | 0.03% | 1,685,240 |
| 2016-03-02 | 2016-02-29 | 4.594 | 368,779 | +7,183 | 0.04% | 1,694,312 |
| 2016-02-26 | 2016-02-24 | 4.824 | 361,596 | +9,577 | 0.04% | 1,744,376 |
| 2016-02-25 | 2016-02-23 | 4.929 | 352,019 | +8,619 | 0.03% | 1,734,933 |
| 2016-02-24 | 2016-02-22 | 4.929 | 343,400 | -11,971 | 0.03% | 1,692,454 |
| 2016-02-23 | 2016-02-19 | 4.803 | 355,371 | +20,112 | 0.03% | 1,706,925 |
| 2016-02-22 | 2016-02-18 | 4.824 | 335,259 | -9,098 | 0.03% | 1,617,324 |
| 2016-02-19 | 2016-02-17 | 4.678 | 344,357 | +2,394 | 0.03% | 1,610,874 |
| 2016-02-18 | 2016-02-16 | 4.678 | 341,963 | -12,929 | 0.03% | 1,599,675 |
| 2016-02-17 | 2016-02-15 | 4.699 | 354,892 | +30,646 | 0.03% | 1,667,567 |
| 2016-02-16 | 2016-02-12 | 4.615 | 324,246 | +9,577 | 0.03% | 1,496,482 |
| 2016-02-15 | 2016-02-11 | 4.657 | 314,669 | +4,803 | 0.03% | 1,465,424 |
| 2016-01-26 | 2016-01-22 | 4.991 | 309,866 | -9,577 | 0.03% | 1,546,594 |
| 2016-01-25 | 2016-01-21 | 5.012 | 319,443 | -38,308 | 0.03% | 1,601,066 |
| 2016-01-20 | 2016-01-18 | 5.325 | 357,751 | -19,154 | 0.03% | 1,905,134 |
| 2016-01-19 | 2016-01-15 | 5.409 | 376,905 | +20,591 | 0.04% | 2,038,620 |
| 2016-01-18 | 2016-01-14 | 5.492 | 356,314 | +11,971 | 0.03% | 1,957,011 |
| 2016-01-15 | 2016-01-13 | 5.471 | 344,343 | +19,154 | 0.03% | 1,884,070 |
| 2016-01-12 | 2016-01-08 | 5.764 | 325,189 | +16,281 | 0.03% | 1,874,345 |
| 2016-01-11 | 2016-01-07 | 5.847 | 308,908 | -42,139 | 0.03% | 1,806,308 |
| 2016-01-08 | 2016-01-06 | 6.035 | 351,047 | +47,885 | 0.03% | 2,118,691 |
| 2016-01-06 | 2016-01-04 | 5.952 | 303,162 | -105 | 0.03% | 1,804,364 |
| 2016-01-05 | 2015-12-31 | 6.161 | 303,267 | -38,786 | 0.03% | 1,868,322 |
| 2015-12-30 | 2015-12-28 | 6.077 | 342,053 | -34,956 | 0.03% | 2,078,696 |
| 2015-12-29 | 2015-12-24 | 6.014 | 377,009 | -57,940 | 0.04% | 2,267,508 |
| 2015-12-23 | 2015-12-21 | 5.764 | 434,949 | -13,887 | 0.04% | 2,506,987 |
| 2015-12-21 | 2015-12-17 | 5.849 | 448,836 | -10,259 | 0.04% | 2,625,039 |
| 2015-12-18 | 2015-12-16 | 5.722 | 459,095 | +61,097 | 0.05% | 2,626,880 |
| 2015-12-15 | 2015-12-11 | 5.637 | 397,998 | -18,945 | 0.04% | 2,243,678 |
| 2015-12-14 | 2015-12-10 | 5.785 | 416,943 | -14,209 | 0.04% | 2,412,102 |
| 2015-12-11 | 2015-12-09 | 5.806 | 431,152 | +33,154 | 0.04% | 2,503,407 |
| 2015-12-07 | 2015-12-03 | 5.912 | 397,998 | -4,736 | 0.04% | 2,352,921 |
| 2015-12-04 | 2015-12-02 | 6.060 | 402,734 | -20,366 | 0.04% | 2,440,442 |
| 2015-12-03 | 2015-12-01 | 5.743 | 423,100 | -6,157 | 0.04% | 2,429,855 |
| 2015-12-02 | 2015-11-30 | 5.553 | 429,257 | +7,578 | 0.04% | 2,383,645 |
| 2015-12-01 | 2015-11-27 | 5.468 | 421,679 | +4,736 | 0.04% | 2,305,951 |
| 2015-11-30 | 2015-11-26 | 5.511 | 416,943 | +2,901 | 0.04% | 2,297,659 |
| 2015-11-24 | 2015-11-20 | 5.870 | 414,042 | -18,945 | 0.04% | 2,430,287 |
| 2015-11-23 | 2015-11-19 | 5.933 | 432,987 | +20,366 | 0.04% | 2,568,914 |
| 2015-11-20 | 2015-11-18 | 5.933 | 412,621 | +12,314 | 0.04% | 2,448,082 |
| 2015-11-19 | 2015-11-17 | 5.954 | 400,307 | -2,842 | 0.04% | 2,383,475 |
| 2015-11-18 | 2015-11-16 | 5.933 | 403,149 | +6,631 | 0.04% | 2,391,885 |
| 2015-11-17 | 2015-11-13 | 5.996 | 396,518 | +17,050 | 0.04% | 2,377,659 |
| 2015-11-13 | 2015-11-11 | 5.996 | 379,468 | +9,473 | 0.04% | 2,275,422 |
| 2015-11-12 | 2015-11-10 | 6.081 | 369,995 | +25,102 | 0.04% | 2,249,866 |
| 2015-11-10 | 2015-11-06 | 6.186 | 344,893 | +31,732 | 0.04% | 2,133,636 |
| 2015-11-05 | 2015-11-03 | 6.165 | 313,161 | -9,472 | 0.03% | 1,930,718 |
| 2015-11-03 | 2015-10-30 | 5.975 | 322,633 | -5,210 | 0.03% | 1,927,807 |
| 2015-10-28 | 2015-10-26 | 6.102 | 327,843 | +18,945 | 0.03% | 2,000,470 |
| 2015-10-27 | 2015-10-23 | 5.954 | 308,898 | +18,945 | 0.03% | 1,839,215 |
| 2015-10-26 | 2015-10-22 | 5.954 | 289,953 | +67,241 | 0.03% | 1,726,415 |
| 2015-10-13 | 2015-10-09 | 6.838 | 222,712 | +9,524 | 0.02% | 1,522,840 |
| 2015-10-06 | 2015-10-02 | 6.573 | 213,188 | -4,080 | 0.02% | 1,401,290 |
| 2015-08-12 | 2015-08-10 | 7.654 | 217,268 | +4,534 | 0.02% | 1,662,931 |
| 2015-08-04 | 2015-07-31 | 7.963 | 212,734 | -4,534 | 0.02% | 1,693,921 |
| 2015-07-24 | 2015-07-22 | 8.624 | 217,268 | +5,440 | 0.02% | 1,873,793 |
| 2015-07-23 | 2015-07-21 | 8.801 | 211,828 | -10,503 | 0.02% | 1,864,255 |
| 2015-07-16 | 2015-07-14 | 8.117 | 222,331 | +187 | 0.03% | 1,804,666 |
| 2015-07-14 | 2015-07-10 | 7.477 | 222,144 | -6,800 | 0.03% | 1,661,052 |
| 2015-07-13 | 2015-07-09 | 7.235 | 228,944 | +6,800 | 0.03% | 1,656,350 |
| 2015-07-06 | 2015-07-02 | 7.985 | 222,144 | -2,841 | 0.03% | 1,773,749 |
| 2015-06-30 | 2015-06-26 | 8.382 | 224,985 | +2,720 | 0.03% | 1,885,759 |
| 2015-06-26 | 2015-06-24 | 8.382 | 222,265 | -4,534 | 0.03% | 1,862,961 |
| 2015-06-19 | 2015-06-17 | 8.183 | 226,799 | +4,534 | 0.03% | 1,855,940 |
| 2015-06-10 | 2015-06-08 | 8.470 | 222,265 | +121 | 0.03% | 1,882,571 |
| 2015-06-02 | 2015-05-29 | 8.051 | 222,144 | -4,533 | 0.03% | 1,788,448 |
| 2015-04-29 | 2015-04-27 | 8.205 | 226,677 | -22,927 | 0.03% | 1,859,942 |
| 2015-04-28 | 2015-04-24 | 7.544 | 249,604 | -90,674 | 0.03% | 1,882,897 |
| 2015-04-24 | 2015-04-22 | 7.257 | 340,278 | +22,669 | 0.04% | 2,469,328 |
| 2015-04-22 | 2015-04-20 | 6.948 | 317,609 | -4,534 | 0.04% | 2,206,746 |
| 2015-04-17 | 2015-04-15 | 7.433 | 322,143 | -4,534 | 0.04% | 2,394,570 |
| 2015-04-16 | 2015-04-14 | 6.838 | 326,677 | -4,533 | 0.04% | 2,233,723 |
| 2015-04-15 | 2015-04-13 | 6.794 | 331,210 | +18,134 | 0.04% | 2,250,107 |
| 2015-04-14 | 2015-04-10 | 6.794 | 313,076 | -4,533 | 0.04% | 2,126,912 |
| 2015-04-13 | 2015-04-09 | 6.816 | 317,609 | -4,534 | 0.04% | 2,164,713 |
| 2015-04-02 | 2015-03-31 | 6.507 | 322,143 | -9,067 | 0.04% | 2,096,137 |
| 2015-04-01 | 2015-03-30 | 6.507 | 331,210 | -9,068 | 0.04% | 2,155,135 |
| 2015-03-31 | 2015-03-27 | 6.507 | 340,278 | +9,068 | 0.04% | 2,214,139 |
| 2015-03-30 | 2015-03-26 | 6.485 | 331,210 | +9,067 | 0.04% | 2,147,829 |
| 2015-03-20 | 2015-03-18 | 6.661 | 322,143 | +4,534 | 0.04% | 2,145,876 |
| 2015-03-19 | 2015-03-17 | 6.727 | 317,609 | +9,067 | 0.04% | 2,136,690 |
| 2015-03-04 | 2015-03-02 | 6.485 | 308,542 | +9,067 | 0.04% | 2,000,832 |
| 2015-02-27 | 2015-02-25 | 6.595 | 299,475 | +252 | 0.03% | 1,975,062 |
| 2015-02-04 | 2015-02-02 | 6.639 | 299,223 | -52,138 | 0.03% | 1,986,600 |
| 2015-01-13 | 2015-01-09 | 6.838 | 351,361 | -6,507 | 0.04% | 2,402,505 |
| 2015-01-06 | 2015-01-02 | 6.904 | 357,868 | +1,974 | 0.04% | 2,470,678 |
| 2014-12-30 | 2014-12-24 | 6.286 | 355,894 | +4,533 | 0.04% | 2,237,250 |
| 2014-12-22 | 2014-12-18 | 5.647 | 351,361 | +4,118 | 0.04% | 1,984,004 |
| 2014-10-24 | 2014-10-22 | 6.495 | 347,243 | +930 | 0.04% | 2,255,251 |
| 2014-09-04 | 2014-09-02 | 7.221 | 346,313 | +13,406 | 0.04% | 2,500,593 |
| 2014-07-22 | 2014-07-18 | 6.733 | 332,907 | -17,229 | 0.04% | 2,241,480 |
| 2014-07-11 | 2014-07-09 | 6.571 | 350,136 | +17,229 | 0.04% | 2,300,578 |
| 2014-05-22 | 2014-05-20 | 6.315 | 332,907 | -9,045 | 0.04% | 2,102,353 |
| 2014-05-21 | 2014-05-19 | 6.315 | 341,952 | -8,184 | 0.04% | 2,159,474 |
| 2014-04-15 | 2014-04-11 | 6.501 | 350,136 | -8,614 | 0.04% | 2,276,191 |
| 2014-04-14 | 2014-04-10 | 6.524 | 358,750 | +649 | 0.05% | 2,340,519 |
| 2014-02-20 | 2014-02-18 | 6.524 | 358,101 | +1,302 | 0.05% | 2,336,284 |
| 2014-02-14 | 2014-02-12 | 6.571 | 356,799 | +555 | 0.04% | 2,344,358 |
| 2013-12-20 | 2013-12-18 | 7.012 | 356,244 | +3,562 | 0.05% | 2,498,029 |
| 2013-12-11 | 2013-12-09 | 7.082 | 352,682 | -4,264 | 0.05% | 2,497,865 |
| 2013-12-06 | 2013-12-04 | 7.059 | 356,946 | -38,376 | 0.05% | 2,519,693 |
| 2013-12-05 | 2013-12-03 | 7.012 | 395,322 | +17,056 | 0.05% | 2,772,049 |
| 2013-11-26 | 2013-11-22 | 7.200 | 378,266 | -8,528 | 0.05% | 2,723,418 |
| 2013-11-15 | 2013-11-13 | 6.379 | 386,794 | -84,855 | 0.05% | 2,467,330 |
| 2013-11-14 | 2013-11-12 | 6.379 | 471,649 | -8,528 | 0.06% | 3,008,614 |
| 2013-11-12 | 2013-11-08 | 6.191 | 480,177 | -12,792 | 0.06% | 2,972,925 |
| 2013-11-11 | 2013-11-07 | 6.121 | 492,969 | -8,528 | 0.06% | 3,017,441 |
| 2013-10-24 | 2013-10-22 | 5.957 | 501,497 | +5,778 | 0.06% | 2,987,313 |
| 2013-09-26 | 2013-09-24 | 5.769 | 495,719 | -8,529 | 0.07% | 2,859,890 |
| 2013-09-24 | 2013-09-19 | 6.004 | 504,248 | +8,529 | 0.07% | 3,027,351 |
| 2013-09-23 | 2013-09-18 | 5.746 | 495,719 | -8,529 | 0.07% | 2,848,264 |
| 2013-09-19 | 2013-09-17 | 5.417 | 504,248 | +8,529 | 0.07% | 2,731,711 |
| 2013-09-04 | 2013-09-02 | 6.250 | 495,719 | -8,529 | 0.07% | 3,098,167 |
| 2013-09-03 | 2013-08-30 | 6.152 | 504,248 | +21,752 | 0.07% | 3,102,037 |
| 2013-08-16 | 2013-08-13 | 6.348 | 482,496 | +8,161 | 0.07% | 3,062,827 |
| 2013-08-01 | 2013-07-30 | 6.470 | 474,335 | -81,195 | 0.07% | 3,069,150 |
| 2013-07-26 | 2013-07-24 | 6.470 | 555,530 | -8,160 | 0.08% | 3,594,516 |
| 2013-07-25 | 2013-07-23 | 6.372 | 563,690 | -82,010 | 0.08% | 3,592,053 |
| 2013-07-22 | 2013-07-18 | 6.005 | 645,700 | -8,160 | 0.09% | 3,877,269 |
| 2013-07-10 | 2013-07-08 | 6.176 | 653,860 | +40,801 | 0.09% | 4,038,446 |
| 2013-07-08 | 2013-07-04 | 6.152 | 613,059 | +8,160 | 0.08% | 3,771,421 |
| 2013-06-26 | 2013-06-24 | 6.323 | 604,899 | -8,202 | 0.08% | 3,825,001 |
| 2013-06-24 | 2013-06-20 | 6.667 | 613,101 | -8,160 | 0.08% | 4,087,238 |
| 2013-06-14 | 2013-06-11 | 6.421 | 621,261 | +40,801 | 0.09% | 3,989,371 |
| 2013-06-05 | 2013-06-03 | 6.495 | 580,460 | +20,400 | 0.08% | 3,770,051 |
| 2013-05-30 | 2013-05-28 | 6.372 | 560,060 | +40,801 | 0.08% | 3,568,921 |
| 2013-05-29 | 2013-05-27 | 6.446 | 519,259 | +8,161 | 0.07% | 3,347,101 |
| 2013-05-27 | 2013-05-23 | 6.642 | 511,098 | +81,602 | 0.07% | 3,394,708 |
| 2013-05-23 | 2013-05-21 | 6.519 | 429,496 | -29,785 | 0.06% | 2,800,076 |
| 2013-05-16 | 2013-05-14 | 6.250 | 459,281 | +81,602 | 0.06% | 2,870,435 |
| 2013-05-13 | 2013-05-09 | 6.176 | 377,679 | -8,160 | 0.05% | 2,332,665 |
| 2013-04-30 | 2013-04-26 | 6.005 | 385,839 | +8,160 | 0.05% | 2,316,868 |
| 2013-04-17 | 2013-04-15 | 6.029 | 377,679 | -4,080 | 0.05% | 2,277,125 |
| 2013-04-09 | 2013-04-05 | 6.103 | 381,759 | -4,080 | 0.05% | 2,329,795 |
| 2013-04-08 | 2013-04-03 | 6.299 | 385,839 | +29,784 | 0.05% | 2,430,347 |
| 2013-03-28 | 2013-03-26 | 6.201 | 356,055 | +9,284 | 0.05% | 2,207,835 |
| 2013-03-25 | 2013-03-21 | 6.348 | 346,771 | +81,602 | 0.05% | 2,201,261 |
| 2013-03-14 | 2013-03-12 | 6.348 | 265,169 | +4,080 | 0.04% | 1,683,261 |
| 2013-03-13 | 2013-03-11 | 6.519 | 261,089 | -4,080 | 0.04% | 1,702,155 |
| 2013-03-08 | 2013-03-06 | 6.348 | 265,169 | -9,284 | 0.04% | 1,683,261 |
| 2013-03-05 | 2013-03-01 | 6.250 | 274,453 | +9,284 | 0.04% | 1,715,288 |
| 2013-02-27 | 2013-02-25 | 6.225 | 265,169 | -40,801 | 0.04% | 1,650,766 |
| 2013-02-26 | 2013-02-22 | 6.495 | 305,970 | -81,602 | 0.04% | 1,987,256 |
| 2013-02-25 | 2013-02-21 | 6.299 | 387,572 | +116,283 | 0.05% | 2,441,263 |
| 2013-02-22 | 2013-02-20 | 5.956 | 271,289 | -8,160 | 0.04% | 1,615,725 |
| 2013-02-21 | 2013-02-19 | 5.637 | 279,449 | +8,160 | 0.04% | 1,575,286 |
| 2013-02-19 | 2013-02-15 | 5.515 | 271,289 | -19,584 | 0.04% | 1,496,042 |
| 2013-02-08 | 2013-02-06 | 5.564 | 290,873 | +662 | 0.04% | 1,618,297 |
| 2013-01-29 | 2013-01-25 | 5.417 | 290,211 | -5,712 | 0.04% | 1,571,937 |
| 2013-01-28 | 2013-01-24 | 5.515 | 295,923 | +5,712 | 0.04% | 1,631,888 |
| 2013-01-10 | 2013-01-08 | 5.441 | 290,211 | +19,584 | 0.04% | 1,579,050 |
| 2012-12-20 | 2012-12-18 | 5.049 | 270,627 | +2,654 | 0.04% | 1,366,498 |
| 2012-12-07 | 2012-12-05 | 5.322 | 267,973 | -8,081 | 0.04% | 1,426,058 |
| 2012-12-03 | 2012-11-29 | 4.876 | 276,054 | -2,020 | 0.04% | 1,346,071 |
| 2012-11-28 | 2012-11-26 | 4.629 | 278,074 | -8,080 | 0.04% | 1,287,093 |
| 2012-11-27 | 2012-11-23 | 4.307 | 286,154 | -2,020 | 0.04% | 1,232,415 |
| 2012-11-22 | 2012-11-20 | 3.960 | 288,174 | +4,040 | 0.04% | 1,141,255 |
| 2012-11-15 | 2012-11-13 | 3.960 | 284,134 | -20,200 | 0.04% | 1,125,255 |
| 2012-11-12 | 2012-11-08 | 4.035 | 304,334 | +20,200 | 0.04% | 1,227,852 |
| 2012-10-25 | 2012-10-22 | 4.059 | 284,134 | +2,324 | 0.04% | 1,153,386 |
| 2012-10-17 | 2012-10-15 | 3.837 | 281,810 | -17,372 | 0.04% | 1,081,175 |
| 2012-10-16 | 2012-10-12 | 3.861 | 299,182 | -4,848 | 0.04% | 1,155,228 |
| 2012-10-15 | 2012-10-11 | 4.084 | 304,030 | -2,828 | 0.04% | 1,241,676 |
| 2012-10-12 | 2012-10-10 | 4.183 | 306,858 | +20,200 | 0.04% | 1,283,607 |
| 2012-09-21 | 2012-09-19 | 4.282 | 286,658 | +8,081 | 0.04% | 1,227,490 |
| 2012-09-18 | 2012-09-14 | 4.307 | 278,577 | -20,201 | 0.04% | 1,199,782 |
| 2012-09-17 | 2012-09-13 | 4.010 | 298,778 | +20,201 | 0.04% | 1,198,040 |
| 2012-09-05 | 2012-09-03 | 3.818 | 278,577 | +9,475 | 0.04% | 1,063,576 |
| 2012-09-04 | 2012-08-31 | 3.741 | 269,102 | -39,027 | 0.04% | 1,006,715 |
| 2012-08-31 | 2012-08-29 | 3.639 | 308,129 | +39,027 | 0.05% | 1,121,135 |
| 2012-08-23 | 2012-08-21 | 3.690 | 269,102 | +13,540 | 0.04% | 992,924 |
| 2012-06-26 | 2012-06-22 | 3.587 | 255,562 | -4,684 | 0.03% | 916,772 |
| 2012-06-25 | 2012-06-21 | 3.613 | 260,246 | -1,951 | 0.03% | 940,243 |
| 2012-06-20 | 2012-06-18 | 3.587 | 262,197 | +6,635 | 0.03% | 940,573 |
| 2012-03-13 | 2012-03-09 | 3.613 | 255,562 | -19,514 | 0.03% | 923,320 |
| 2012-03-01 | 2012-02-28 | 3.844 | 275,076 | +19,514 | 0.04% | 1,057,257 |
| 2012-02-10 | 2012-02-08 | 3.510 | 255,562 | +261 | 0.03% | 897,126 |
| 2011-12-22 | 2011-12-20 | 2.767 | 255,301 | +2,364 | 0.03% | 706,501 |
| 2011-10-31 | 2011-10-27 | 3.440 | 252,937 | +416 | 0.03% | 870,043 |
| 2011-09-14 | 2011-09-09 | 4.171 | 252,521 | +8,252 | 0.03% | 1,053,243 |
| 2011-09-01 | 2011-08-30 | 3.984 | 244,269 | +7,480 | 0.03% | 973,108 |
| 2011-05-17 | 2011-05-13 | 4.893 | 236,789 | -74,803 | 0.03% | 1,158,562 |
| 2011-05-16 | 2011-05-12 | 4.786 | 311,592 | +33,661 | 0.04% | 1,491,234 |
| 2011-05-13 | 2011-05-11 | 4.866 | 277,931 | +2,618 | 0.04% | 1,352,430 |
| 2011-05-09 | 2011-05-05 | 5.053 | 275,313 | +38,524 | 0.04% | 1,391,217 |
| 2011-05-06 | 2011-05-04 | 5.026 | 236,789 | -18,701 | 0.03% | 1,190,216 |
| 2011-05-04 | 2011-04-29 | 5.107 | 255,490 | +18,701 | 0.04% | 1,304,709 |
| 2011-04-28 | 2011-04-26 | 5.160 | 236,789 | -26,181 | 0.03% | 1,221,871 |
| 2011-04-27 | 2011-04-21 | 5.160 | 262,970 | -29,922 | 0.04% | 1,356,969 |
| 2011-04-26 | 2011-04-20 | 5.107 | 292,892 | +56,103 | 0.04% | 1,495,710 |
| 2011-04-18 | 2011-04-14 | 5.133 | 236,789 | -33,661 | 0.03% | 1,215,540 |
| 2011-04-15 | 2011-04-13 | 5.133 | 270,450 | +33,661 | 0.04% | 1,388,336 |
| 2011-04-13 | 2011-04-11 | 5.080 | 236,789 | -7,480 | 0.03% | 1,202,878 |
| 2011-02-16 | 2011-02-14 | 5.374 | 244,269 | +348 | 0.03% | 1,312,716 |
| 2011-01-06 | 2011-01-04 | 5.668 | 243,921 | -11,221 | 0.03% | 1,382,584 |
| 2010-12-23 | 2010-12-21 | 5.455 | 255,142 | +2,526 | 0.04% | 1,391,750 |
| 2010-12-16 | 2010-12-14 | 5.401 | 252,616 | +11,110 | 0.04% | 1,364,328 |
| 2010-12-14 | 2010-12-10 | 5.482 | 241,506 | +8,887 | 0.03% | 1,323,890 |
| 2010-11-11 | 2010-11-09 | 5.887 | 232,619 | -22,219 | 0.03% | 1,369,398 |
| 2010-11-10 | 2010-11-08 | 5.941 | 254,838 | +18,516 | 0.04% | 1,513,961 |
| 2010-11-05 | 2010-11-03 | 5.671 | 236,322 | +3,703 | 0.03% | 1,340,144 |
| 2010-11-02 | 2010-10-29 | 5.563 | 232,619 | -3,703 | 0.03% | 1,294,018 |
| 2010-11-01 | 2010-10-28 | 5.590 | 236,322 | +3,703 | 0.03% | 1,320,999 |
| 2010-10-19 | 2010-10-15 | 5.887 | 232,619 | -3,703 | 0.03% | 1,369,398 |
| 2010-10-12 | 2010-10-08 | 6.427 | 236,322 | +3,703 | 0.03% | 1,518,829 |
| 2010-09-30 | 2010-09-28 | 6.184 | 232,619 | -22,219 | 0.03% | 1,438,496 |
| 2010-09-27 | 2010-09-22 | 6.373 | 254,838 | -14,812 | 0.04% | 1,624,067 |
| 2010-09-24 | 2010-09-21 | 6.400 | 269,650 | -11,110 | 0.04% | 1,725,745 |
| 2010-09-08 | 2010-09-06 | 6.400 | 280,760 | -7,406 | 0.04% | 1,796,848 |
| 2010-09-07 | 2010-09-03 | 6.373 | 288,166 | +7,406 | 0.04% | 1,836,465 |
| 2010-09-06 | 2010-09-02 | 6.184 | 280,760 | +371 | 0.04% | 1,736,195 |
| 2010-08-25 | 2010-08-23 | 6.076 | 280,389 | +11,109 | 0.04% | 1,703,615 |
| 2010-08-12 | 2010-08-10 | 6.346 | 269,280 | -7,406 | 0.04% | 1,708,834 |
| 2010-08-09 | 2010-08-05 | 6.535 | 276,686 | -3,703 | 0.04% | 1,808,133 |
| 2010-07-28 | 2010-07-26 | 6.402 | 280,389 | -3,703 | 0.04% | 1,795,003 |
| 2010-07-27 | 2010-07-23 | 6.402 | 284,092 | +4,877 | 0.04% | 1,818,709 |
| 2010-07-07 | 2010-07-05 | 6.237 | 279,215 | +9,728 | 0.04% | 1,741,458 |
| 2010-06-22 | 2010-06-18 | 5.495 | 269,487 | +36,396 | 0.04% | 1,480,867 |
| 2010-03-29 | 2010-03-25 | 6.100 | 233,091 | -18,198 | 0.03% | 1,421,762 |
| 2010-03-24 | 2010-03-22 | 6.264 | 251,289 | +18,198 | 0.04% | 1,574,188 |
| 2010-03-22 | 2010-03-18 | 6.155 | 233,091 | +10,919 | 0.03% | 1,434,570 |
| 2010-03-19 | 2010-03-17 | 6.155 | 222,172 | +7,279 | 0.03% | 1,367,369 |
| 2010-02-25 | 2010-02-23 | 6.045 | 214,893 | +87 | 0.03% | 1,298,952 |
| 2010-01-20 | 2010-01-18 | 6.786 | 214,806 | +3,640 | 0.03% | 1,457,779 |
| 2010-01-15 | 2010-01-13 | 6.951 | 211,166 | +7,279 | 0.03% | 1,467,888 |
| 2010-01-14 | 2010-01-12 | 7.061 | 203,887 | +3,640 | 0.03% | 1,439,697 |
| 2010-01-12 | 2010-01-08 | 7.226 | 200,247 | +7,279 | 0.03% | 1,447,005 |
| 2010-01-11 | 2010-01-07 | 7.666 | 192,968 | -3,640 | 0.03% | 1,479,237 |
| 2010-01-07 | 2010-01-05 | 7.721 | 196,608 | +1,415 | 0.03% | 1,518,062 |
| 2010-01-05 | 2009-12-31 | 7.749 | 195,193 | +3,613 | 0.03% | 1,512,538 |
| 2009-12-23 | 2009-12-21 | 6.919 | 191,580 | -10,840 | 0.03% | 1,325,483 |
| 2009-12-09 | 2009-12-07 | 7.112 | 202,420 | +10,840 | 0.03% | 1,439,695 |
| 2009-12-03 | 2009-12-01 | 7.057 | 191,580 | -10,840 | 0.03% | 1,351,993 |
| 2009-12-02 | 2009-11-30 | 6.697 | 202,420 | -7,227 | 0.03% | 1,355,666 |
| 2009-11-24 | 2009-11-20 | 6.393 | 209,647 | +7,227 | 0.03% | 1,340,246 |
| 2009-11-17 | 2009-11-13 | 6.587 | 202,420 | +4,336 | 0.03% | 1,333,259 |
| 2009-11-16 | 2009-11-12 | 6.642 | 198,084 | -7,227 | 0.03% | 1,315,663 |
| 2009-11-13 | 2009-11-11 | 6.753 | 205,311 | +7,227 | 0.03% | 1,386,392 |
| 2009-11-11 | 2009-11-09 | 6.642 | 198,084 | -7,227 | 0.03% | 1,315,663 |
| 2009-11-10 | 2009-11-06 | 6.504 | 205,311 | +7,227 | 0.03% | 1,335,255 |
| 2009-11-03 | 2009-10-30 | 6.919 | 198,084 | -10,840 | 0.03% | 1,370,482 |
| 2009-11-02 | 2009-10-29 | 6.725 | 208,924 | +7,949 | 0.03% | 1,405,007 |
| 2009-10-22 | 2009-10-20 | 6.780 | 200,975 | -7,227 | 0.03% | 1,362,675 |
| 2009-10-21 | 2009-10-19 | 6.614 | 208,202 | +10,841 | 0.03% | 1,377,104 |
| 2009-10-20 | 2009-10-16 | 6.670 | 197,361 | +2,890 | 0.03% | 1,316,323 |
| 2009-10-16 | 2009-10-14 | 6.919 | 194,471 | -3,974 | 0.03% | 1,345,485 |
| 2009-10-15 | 2009-10-13 | 6.780 | 198,445 | +14,453 | 0.03% | 1,345,520 |
| 2009-10-14 | 2009-10-12 | 7.029 | 183,992 | -7,227 | 0.03% | 1,293,352 |
| 2009-10-13 | 2009-10-09 | 6.587 | 191,219 | -10,117 | 0.03% | 1,259,482 |
| 2009-10-12 | 2009-10-08 | 6.725 | 201,336 | +1,445 | 0.03% | 1,353,978 |
| 2009-10-09 | 2009-10-07 | 6.725 | 199,891 | -9,033 | 0.03% | 1,344,261 |
| 2009-10-05 | 2009-09-30 | 5.922 | 208,924 | -17,784 | 0.03% | 1,237,332 |
| 2009-09-30 | 2009-09-28 | 5.673 | 226,708 | -799,284 | 0.03% | 1,286,189 |
| 2009-09-29 | 2009-09-25 | 6.033 | 1,025,992 | -1,350,688 | 0.15% | 6,189,912 |
| 2009-09-28 | 2009-09-24 | 6.254 | 2,376,680 | -1,167,128 | 0.35% | 14,864,940 |
| 2009-09-25 | 2009-09-23 | 6.144 | 3,543,808 | +28,907 | 0.52% | 21,772,444 |
| 2009-09-24 | 2009-09-22 | 6.171 | 3,514,901 | +21,680 | 0.52% | 21,692,119 |
| 2009-09-23 | 2009-09-21 | 6.171 | 3,493,221 | +28,907 | 0.51% | 21,558,322 |
| 2009-09-22 | 2009-09-18 | 6.005 | 3,464,314 | +43,361 | 0.51% | 20,804,678 |
| 2009-09-21 | 2009-09-17 | 6.227 | 3,420,953 | +155,376 | 0.50% | 21,301,670 |
| 2009-09-18 | 2009-09-16 | 6.365 | 3,265,577 | +3,056,936 | 0.48% | 20,786,041 |
| 2009-09-16 | 2009-09-14 | 5.341 | 208,641 | -3,613 | 0.03% | 1,114,400 |
| 2009-09-15 | 2009-09-11 | 5.314 | 212,254 | +14,454 | 0.03% | 1,127,823 |
| 2009-09-14 | 2009-09-10 | 5.480 | 197,800 | -3,614 | 0.03% | 1,083,866 |
| 2009-09-11 | 2009-09-09 | 5.203 | 201,414 | +3,614 | 0.03% | 1,047,928 |
| 2009-09-03 | 2009-09-01 | 5.037 | 197,800 | -28,908 | 0.03% | 996,281 |
| 2009-08-31 | 2009-08-27 | 4.843 | 226,708 | -11,562 | 0.03% | 1,097,966 |
| 2009-08-28 | 2009-08-26 | 4.981 | 238,270 | +29,629 | 0.04% | 1,186,932 |
| 2009-08-27 | 2009-08-25 | 5.092 | 208,641 | +10,841 | 0.03% | 1,062,433 |
| 2009-08-25 | 2009-08-21 | 5.120 | 197,800 | -10,841 | 0.03% | 1,012,703 |
| 2009-08-24 | 2009-08-20 | 5.010 | 208,641 | -6,504 | 0.03% | 1,045,241 |
| 2009-08-21 | 2009-08-19 | 4.842 | 215,145 | -16,176 | 0.03% | 1,041,696 |
| 2009-08-18 | 2009-08-14 | 4.954 | 231,321 | +35,731 | 0.04% | 1,145,914 |
| 2009-08-17 | 2009-08-13 | 4.954 | 195,590 | -35,731 | 0.03% | 968,911 |
| 2009-08-14 | 2009-08-12 | 4.786 | 231,321 | +9,648 | 0.04% | 1,107,070 |
| 2009-08-12 | 2009-08-10 | 5.010 | 221,673 | +35,730 | 0.03% | 1,110,528 |
| 2009-08-05 | 2009-08-03 | 5.318 | 185,943 | -3,573 | 0.03% | 988,774 |
| 2009-07-29 | 2009-07-27 | 5.234 | 189,516 | -7,146 | 0.03% | 991,862 |
| 2009-07-23 | 2009-07-21 | 5.038 | 196,662 | -7,146 | 0.03% | 990,733 |
| 2009-07-22 | 2009-07-20 | 5.206 | 203,808 | -3,573 | 0.04% | 1,060,957 |
| 2009-07-21 | 2009-07-17 | 4.674 | 207,381 | -17,865 | 0.04% | 969,280 |
| 2009-07-20 | 2009-07-16 | 4.646 | 225,246 | +10,719 | 0.04% | 1,046,475 |
| 2009-07-17 | 2009-07-15 | 4.786 | 214,527 | +7,146 | 0.04% | 1,026,696 |
| 2009-07-16 | 2009-07-14 | 4.450 | 207,381 | +10,719 | 0.04% | 922,847 |
| 2009-07-15 | 2009-07-13 | 4.450 | 196,662 | -10,719 | 0.03% | 875,148 |
| 2009-07-07 | 2009-07-03 | 4.478 | 207,381 | +10,719 | 0.04% | 928,651 |
| 2009-07-06 | 2009-07-02 | 4.646 | 196,662 | -7,146 | 0.03% | 913,676 |
| 2009-07-03 | 2009-06-30 | 4.618 | 203,808 | +7,146 | 0.04% | 941,172 |
| 2009-07-02 | 2009-06-29 | 4.674 | 196,662 | +7,146 | 0.03% | 919,180 |
| 2009-06-29 | 2009-06-25 | 4.702 | 189,516 | +7,146 | 0.03% | 891,085 |
| 2009-06-25 | 2009-06-23 | 4.394 | 182,370 | -6,432 | 0.03% | 801,340 |
| 2009-06-23 | 2009-06-19 | 4.730 | 188,802 | +6,432 | 0.03% | 893,012 |
| 2009-06-18 | 2009-06-16 | 4.954 | 182,370 | -21,438 | 0.03% | 903,422 |
| 2009-06-17 | 2009-06-15 | 5.206 | 203,808 | +14,292 | 0.04% | 1,060,957 |
| 2009-06-15 | 2009-06-11 | 5.430 | 189,516 | -35,730 | 0.03% | 1,028,991 |
| 2009-06-12 | 2009-06-10 | 4.954 | 225,246 | -20,724 | 0.04% | 1,115,820 |
| 2009-06-11 | 2009-06-09 | 4.730 | 245,970 | +17,151 | 0.04% | 1,163,410 |
| 2009-06-09 | 2009-06-05 | 5.010 | 228,819 | -32,158 | 0.04% | 1,146,328 |
| 2009-06-08 | 2009-06-04 | 5.178 | 260,977 | -90,755 | 0.05% | 1,351,256 |
| 2009-06-05 | 2009-06-03 | 5.206 | 351,732 | +122,913 | 0.06% | 1,831,001 |
| 2009-06-03 | 2009-06-01 | 5.038 | 228,819 | +3,573 | 0.04% | 1,152,732 |
| 2009-06-02 | 2009-05-29 | 4.982 | 225,246 | -10,720 | 0.04% | 1,122,124 |
| 2009-06-01 | 2009-05-27 | 5.038 | 235,966 | +50,023 | 0.04% | 1,188,737 |
| 2009-05-29 | 2009-05-26 | 4.870 | 185,943 | +3,573 | 0.03% | 905,509 |
| 2009-05-18 | 2009-05-14 | 4.030 | 182,370 | -33,944 | 0.03% | 734,987 |
| 2009-05-15 | 2009-05-13 | 3.946 | 216,314 | +33,944 | 0.04% | 853,626 |
| 2009-05-12 | 2009-05-08 | 3.918 | 182,370 | -17,865 | 0.03% | 714,571 |
| 2009-05-11 | 2009-05-07 | 3.610 | 200,235 | +10,719 | 0.03% | 722,925 |
| 2009-05-08 | 2009-05-06 | 3.386 | 189,516 | +7,146 | 0.03% | 641,793 |
| 2009-05-07 | 2009-05-05 | 3.135 | 182,370 | -10,719 | 0.03% | 571,657 |
| 2009-05-05 | 2009-04-30 | 2.855 | 193,089 | -35,730 | 0.03% | 551,216 |
| 2009-05-04 | 2009-04-29 | 2.715 | 228,819 | -17,866 | 0.04% | 621,194 |
| 2009-04-30 | 2009-04-28 | 2.687 | 246,685 | +46,450 | 0.04% | 662,793 |
| 2009-04-29 | 2009-04-27 | 2.855 | 200,235 | -7,146 | 0.03% | 571,615 |
| 2009-04-24 | 2009-04-22 | 3.135 | 207,381 | +3,573 | 0.04% | 650,056 |
| 2009-04-23 | 2009-04-21 | 3.191 | 203,808 | -10,719 | 0.04% | 650,264 |
| 2009-04-22 | 2009-04-20 | 3.275 | 214,527 | +28,584 | 0.04% | 702,476 |
| 2009-04-21 | 2009-04-17 | 2.883 | 185,943 | -21,438 | 0.03% | 536,020 |
| 2009-04-15 | 2009-04-09 | 2.603 | 207,381 | -35,731 | 0.04% | 539,779 |
| 2009-04-14 | 2009-04-08 | 2.491 | 243,112 | +35,731 | 0.04% | 605,564 |
| 2009-04-07 | 2009-04-03 | 2.407 | 207,381 | +3,573 | 0.04% | 499,150 |
| 2009-04-06 | 2009-04-02 | 2.463 | 203,808 | +17,865 | 0.04% | 501,958 |
| 2009-03-30 | 2009-03-26 | 2.351 | 185,943 | -7,146 | 0.03% | 437,142 |
| 2009-03-24 | 2009-03-20 | 2.239 | 193,089 | -35,730 | 0.03% | 432,326 |
| 2009-03-23 | 2009-03-19 | 2.267 | 228,819 | +7,146 | 0.04% | 518,729 |
| 2009-03-20 | 2009-03-18 | 2.407 | 221,673 | +35,730 | 0.04% | 533,550 |
| 2009-02-27 | 2009-02-25 | 2.239 | 185,943 | +107 | 0.03% | 416,326 |
| 2009-02-05 | 2009-02-03 | 2.519 | 185,836 | -17,865 | 0.03% | 468,097 |
| 2009-02-02 | 2009-01-29 | 2.631 | 203,701 | +17,865 | 0.04% | 535,901 |
| 2009-01-08 | 2009-01-06 | 3.162 | 185,836 | +1,631 | 0.03% | 587,676 |
| 2009-01-06 | 2009-01-02 | 3.021 | 184,205 | +3,541 | 0.03% | 556,513 |
| 2008-12-23 | 2008-12-19 | 2.908 | 180,664 | -14,167 | 0.03% | 525,411 |
| 2008-12-22 | 2008-12-18 | 2.485 | 194,831 | +14,167 | 0.03% | 484,095 |
| 2008-10-08 | 2008-10-03 | 4.264 | 180,664 | +573 | 0.03% | 770,263 |
| 2008-09-19 | 2008-09-17 | 4.574 | 180,091 | -63,750 | 0.03% | 823,753 |
| 2008-08-15 | 2008-08-13 | 5.603 | 243,841 | +12,834 | 0.04% | 1,366,268 |
| 2008-08-04 | 2008-07-31 | 5.484 | 231,007 | -6,711 | 0.04% | 1,266,818 |
| 2008-07-31 | 2008-07-29 | 5.693 | 237,718 | +13,421 | 0.04% | 1,353,215 |
| 2008-07-30 | 2008-07-28 | 5.871 | 224,297 | +6,711 | 0.04% | 1,316,925 |
| 2008-07-29 | 2008-07-25 | 5.842 | 217,586 | -6,711 | 0.04% | 1,271,037 |
| 2008-07-24 | 2008-07-22 | 5.961 | 224,297 | +6,711 | 0.04% | 1,336,979 |
| 2008-07-16 | 2008-07-14 | 6.050 | 217,586 | -3,355 | 0.04% | 1,316,432 |
| 2008-07-14 | 2008-07-10 | 6.050 | 220,941 | +3,355 | 0.04% | 1,336,730 |
| 2008-07-02 | 2008-06-27 | 6.110 | 217,586 | +13,421 | 0.04% | 1,329,401 |
| 2008-06-12 | 2008-06-10 | 7.242 | 204,165 | +60,395 | 0.04% | 1,478,628 |
| 2008-06-05 | 2008-06-03 | 7.660 | 143,770 | -5,033 | 0.03% | 1,101,216 |
| 2008-06-04 | 2008-06-02 | 7.838 | 148,803 | +5,033 | 0.03% | 1,166,376 |
| 2008-05-23 | 2008-05-21 | 7.898 | 143,770 | +3,355 | 0.03% | 1,135,496 |
| 2008-05-21 | 2008-05-19 | 8.226 | 140,415 | -3,355 | 0.03% | 1,155,032 |
| 2008-05-09 | 2008-05-07 | 8.583 | 143,770 | +3,355 | 0.03% | 1,234,048 |
| 2008-05-08 | 2008-05-06 | 8.822 | 140,415 | -1,677 | 0.03% | 1,238,730 |
| 2008-04-30 | 2008-04-28 | 8.733 | 142,092 | +21,321 | 0.03% | 1,240,819 |
| 2008-04-14 | 2008-04-10 | 8.792 | 120,771 | +4,362 | 0.02% | 1,061,832 |
| 2008-03-17 | 2008-03-13 | 8.762 | 116,409 | -3,355 | 0.02% | 1,020,012 |
| 2008-03-13 | 2008-03-11 | 9.060 | 119,764 | +3,355 | 0.02% | 1,085,103 |
| 2008-03-03 | 2008-02-28 | 10.103 | 116,409 | +116,409 | 0.02% | 1,176,136 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy