History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-10-13 | 2025-10-09 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-10-10 | 2025-10-08 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-10-09 | 2025-10-06 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-10-08 | 2025-10-03 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-10-06 | 2025-10-02 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-10-03 | 2025-09-30 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-10-02 | 2025-09-29 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-30 | 2025-09-26 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-29 | 2025-09-25 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-09-26 | 2025-09-24 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-25 | 2025-09-23 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-09-24 | 2025-09-22 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-23 | 2025-09-19 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-22 | 2025-09-18 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-19 | 2025-09-17 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-18 | 2025-09-16 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-17 | 2025-09-15 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-16 | 2025-09-12 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-15 | 2025-09-11 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-12 | 2025-09-10 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-11 | 2025-09-09 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-10 | 2025-09-08 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-09 | 2025-09-05 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-09-08 | 2025-09-04 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-09-05 | 2025-09-03 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-04 | 2025-09-02 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-03 | 2025-09-01 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-09-02 | 2025-08-29 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-09-01 | 2025-08-28 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-08-29 | 2025-08-27 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-08-28 | 2025-08-26 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-08-27 | 2025-08-25 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-08-26 | 2025-08-22 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-08-25 | 2025-08-21 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-08-22 | 2025-08-20 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-08-21 | 2025-08-19 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-08-20 | 2025-08-18 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-08-19 | 2025-08-15 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-08-18 | 2025-08-14 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-08-15 | 2025-08-13 | 0.820 | 19,111 | +0 | 0.00% | 15,671 |
| 2025-08-14 | 2025-08-12 | 0.830 | 19,111 | +0 | 0.00% | 15,862 |
| 2025-08-13 | 2025-08-11 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-08-12 | 2025-08-08 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-08-11 | 2025-08-07 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-08-08 | 2025-08-06 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-08-07 | 2025-08-05 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-08-06 | 2025-08-04 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-08-05 | 2025-08-01 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-08-04 | 2025-07-31 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-08-01 | 2025-07-30 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-07-31 | 2025-07-29 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-07-30 | 2025-07-28 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-07-29 | 2025-07-25 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-07-28 | 2025-07-24 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-07-25 | 2025-07-23 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-07-24 | 2025-07-22 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-07-23 | 2025-07-21 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-07-22 | 2025-07-18 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-07-21 | 2025-07-17 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-07-18 | 2025-07-16 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-07-17 | 2025-07-15 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-07-16 | 2025-07-14 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-07-15 | 2025-07-11 | 0.770 | 19,111 | +0 | 0.00% | 14,715 |
| 2025-07-14 | 2025-07-10 | 0.760 | 19,111 | +0 | 0.00% | 14,524 |
| 2025-07-11 | 2025-07-09 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-07-10 | 2025-07-08 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-07-09 | 2025-07-07 | 0.780 | 19,111 | +0 | 0.00% | 14,907 |
| 2025-07-08 | 2025-07-04 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-07-07 | 2025-07-03 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-07-04 | 2025-07-02 | 0.840 | 19,111 | +0 | 0.00% | 16,053 |
| 2025-07-03 | 2025-06-30 | 0.840 | 19,111 | +0 | 0.00% | 16,053 |
| 2025-07-02 | 2025-06-27 | 0.850 | 19,111 | +0 | 0.00% | 16,244 |
| 2025-06-30 | 2025-06-26 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-06-25 | 2025-06-23 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.880 | 19,111 | +0 | 0.00% | 16,818 |
| 2025-06-23 | 2025-06-19 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-20 | 2025-06-18 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-19 | 2025-06-17 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-18 | 2025-06-16 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-17 | 2025-06-13 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-16 | 2025-06-12 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-13 | 2025-06-11 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-12 | 2025-06-10 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-06-11 | 2025-06-09 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-06-10 | 2025-06-06 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-06-09 | 2025-06-05 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-06-06 | 2025-06-04 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-05 | 2025-06-03 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-06-04 | 2025-06-02 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-06-03 | 2025-05-30 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-06-02 | 2025-05-29 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-05-30 | 2025-05-28 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-05-29 | 2025-05-27 | 0.950 | 19,111 | +0 | 0.00% | 18,155 |
| 2025-05-28 | 2025-05-26 | 0.950 | 19,111 | +0 | 0.00% | 18,155 |
| 2025-05-27 | 2025-05-23 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-05-26 | 2025-05-22 | 0.940 | 19,111 | +0 | 0.00% | 17,964 |
| 2025-05-23 | 2025-05-21 | 0.920 | 19,111 | +0 | 0.00% | 17,582 |
| 2025-05-22 | 2025-05-20 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-05-21 | 2025-05-19 | 0.910 | 19,111 | +0 | 0.00% | 17,391 |
| 2025-05-20 | 2025-05-16 | 0.920 | 19,111 | +0 | 0.00% | 17,582 |
| 2025-05-19 | 2025-05-15 | 0.910 | 19,111 | +0 | 0.00% | 17,391 |
| 2025-05-16 | 2025-05-14 | 0.920 | 19,111 | +0 | 0.00% | 17,582 |
| 2025-05-15 | 2025-05-13 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-05-14 | 2025-05-12 | 0.910 | 19,111 | +0 | 0.00% | 17,391 |
| 2025-05-13 | 2025-05-09 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.910 | 19,111 | +0 | 0.00% | 17,391 |
| 2025-05-09 | 2025-05-07 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-05-08 | 2025-05-06 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 0.890 | 19,111 | +0 | 0.00% | 17,009 |
| 2025-05-06 | 2025-04-30 | 0.890 | 19,111 | +0 | 0.00% | 17,009 |
| 2025-05-02 | 2025-04-29 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.880 | 19,111 | +0 | 0.00% | 16,818 |
| 2025-04-29 | 2025-04-25 | 0.860 | 19,111 | +0 | 0.00% | 16,435 |
| 2025-04-28 | 2025-04-24 | 0.830 | 19,111 | +0 | 0.00% | 15,862 |
| 2025-04-25 | 2025-04-23 | 0.820 | 19,111 | +0 | 0.00% | 15,671 |
| 2025-04-24 | 2025-04-22 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-04-23 | 2025-04-17 | 0.750 | 19,111 | +0 | 0.00% | 14,333 |
| 2025-04-22 | 2025-04-16 | 0.750 | 19,111 | +0 | 0.00% | 14,333 |
| 2025-04-17 | 2025-04-15 | 0.750 | 19,111 | +0 | 0.00% | 14,333 |
| 2025-04-16 | 2025-04-14 | 0.760 | 19,111 | +0 | 0.00% | 14,524 |
| 2025-04-15 | 2025-04-11 | 0.750 | 19,111 | +0 | 0.00% | 14,333 |
| 2025-04-14 | 2025-04-10 | 0.760 | 19,111 | +0 | 0.00% | 14,524 |
| 2025-04-11 | 2025-04-09 | 0.760 | 19,111 | +0 | 0.00% | 14,524 |
| 2025-04-10 | 2025-04-08 | 0.750 | 19,111 | +0 | 0.00% | 14,333 |
| 2025-04-09 | 2025-04-07 | 0.740 | 19,111 | +0 | 0.00% | 14,142 |
| 2025-04-08 | 2025-04-03 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-04-07 | 2025-04-02 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-04-03 | 2025-04-01 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-04-02 | 2025-03-31 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-04-01 | 2025-03-28 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-03-31 | 2025-03-27 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-03-28 | 2025-03-26 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-03-27 | 2025-03-25 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-03-26 | 2025-03-24 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-03-25 | 2025-03-21 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-03-24 | 2025-03-20 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-03-21 | 2025-03-19 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-03-20 | 2025-03-18 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-03-19 | 2025-03-17 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-03-18 | 2025-03-14 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-03-17 | 2025-03-13 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-03-14 | 2025-03-12 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-03-13 | 2025-03-11 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-03-12 | 2025-03-10 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-03-11 | 2025-03-07 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-03-10 | 2025-03-06 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-03-07 | 2025-03-05 | 0.800 | 19,111 | +0 | 0.00% | 15,289 |
| 2025-03-06 | 2025-03-04 | 0.820 | 19,111 | +0 | 0.00% | 15,671 |
| 2025-03-05 | 2025-03-03 | 0.830 | 19,111 | +0 | 0.00% | 15,862 |
| 2025-03-04 | 2025-02-28 | 0.820 | 19,111 | +0 | 0.00% | 15,671 |
| 2025-03-03 | 2025-02-27 | 0.830 | 19,111 | +0 | 0.00% | 15,862 |
| 2025-02-28 | 2025-02-26 | 0.820 | 19,111 | +0 | 0.00% | 15,671 |
| 2025-02-27 | 2025-02-25 | 0.790 | 19,111 | +0 | 0.00% | 15,098 |
| 2025-02-26 | 2025-02-24 | 0.810 | 19,111 | +0 | 0.00% | 15,480 |
| 2025-02-25 | 2025-02-21 | 0.820 | 19,111 | +0 | 0.00% | 15,671 |
| 2025-02-24 | 2025-02-20 | 0.840 | 19,111 | +0 | 0.00% | 16,053 |
| 2025-02-21 | 2025-02-19 | 0.840 | 19,111 | +0 | 0.00% | 16,053 |
| 2025-02-20 | 2025-02-18 | 0.840 | 19,111 | +0 | 0.00% | 16,053 |
| 2025-02-19 | 2025-02-17 | 0.850 | 19,111 | +0 | 0.00% | 16,244 |
| 2025-02-18 | 2025-02-14 | 0.850 | 19,111 | +0 | 0.00% | 16,244 |
| 2025-02-17 | 2025-02-13 | 0.850 | 19,111 | +0 | 0.00% | 16,244 |
| 2025-02-14 | 2025-02-12 | 0.850 | 19,111 | +0 | 0.00% | 16,244 |
| 2025-02-13 | 2025-02-11 | 0.860 | 19,111 | +0 | 0.00% | 16,435 |
| 2025-02-12 | 2025-02-10 | 0.870 | 19,111 | +0 | 0.00% | 16,627 |
| 2025-02-11 | 2025-02-07 | 0.870 | 19,111 | +0 | 0.00% | 16,627 |
| 2025-02-10 | 2025-02-06 | 0.870 | 19,111 | +0 | 0.00% | 16,627 |
| 2025-02-07 | 2025-02-05 | 0.880 | 19,111 | +0 | 0.00% | 16,818 |
| 2025-02-06 | 2025-02-04 | 0.880 | 19,111 | +0 | 0.00% | 16,818 |
| 2025-02-05 | 2025-02-03 | 0.870 | 19,111 | +0 | 0.00% | 16,627 |
| 2025-02-04 | 2025-01-28 | 0.880 | 19,111 | +0 | 0.00% | 16,818 |
| 2025-02-03 | 2025-01-24 | 0.870 | 19,111 | +0 | 0.00% | 16,627 |
| 2025-01-27 | 2025-01-23 | 0.880 | 19,111 | +0 | 0.00% | 16,818 |
| 2025-01-24 | 2025-01-22 | 0.890 | 19,111 | +0 | 0.00% | 17,009 |
| 2025-01-23 | 2025-01-21 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-01-22 | 2025-01-20 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-01-21 | 2025-01-17 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-01-20 | 2025-01-16 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-01-17 | 2025-01-15 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-01-16 | 2025-01-14 | 0.890 | 19,111 | +0 | 0.00% | 17,009 |
| 2025-01-15 | 2025-01-13 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-01-14 | 2025-01-10 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.900 | 19,111 | +0 | 0.00% | 17,200 |
| 2025-01-10 | 2025-01-08 | 0.910 | 19,111 | +0 | 0.00% | 17,391 |
| 2025-01-09 | 2025-01-07 | 0.920 | 19,111 | +0 | 0.00% | 17,582 |
| 2025-01-08 | 2025-01-06 | 0.920 | 19,111 | +0 | 0.00% | 17,582 |
| 2025-01-07 | 2025-01-03 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-01-06 | 2025-01-02 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-01-03 | 2024-12-31 | 0.930 | 19,111 | +0 | 0.00% | 17,773 |
| 2025-01-02 | 2024-12-27 | 0.920 | 19,111 | +0 | 0.00% | 17,582 |
| 2024-12-30 | 2024-12-24 | 0.890 | 19,111 | +0 | 0.00% | 17,009 |
| 2024-12-27 | 2024-12-20 | 0.910 | 19,111 | +0 | 0.00% | 17,393 |
| 2024-12-23 | 2024-12-19 | 0.930 | 19,111 | +212 | 0.00% | 17,780 |
| 2024-12-20 | 2024-12-18 | 0.940 | 18,899 | +0 | 0.00% | 17,774 |
| 2024-12-19 | 2024-12-17 | 0.951 | 18,899 | +0 | 0.00% | 17,965 |
| 2024-12-18 | 2024-12-16 | 0.940 | 18,899 | +0 | 0.00% | 17,774 |
| 2024-12-17 | 2024-12-13 | 0.951 | 18,899 | +0 | 0.00% | 17,965 |
| 2024-12-16 | 2024-12-12 | 0.940 | 18,899 | +0 | 0.00% | 17,774 |
| 2024-12-13 | 2024-12-11 | 0.940 | 18,899 | +0 | 0.00% | 17,774 |
| 2024-12-12 | 2024-12-10 | 0.971 | 18,899 | +0 | 0.00% | 18,347 |
| 2024-12-11 | 2024-12-09 | 0.971 | 18,899 | +0 | 0.00% | 18,347 |
| 2024-12-10 | 2024-12-06 | 0.961 | 18,899 | +0 | 0.00% | 18,156 |
| 2024-12-09 | 2024-12-05 | 0.951 | 18,899 | +0 | 0.00% | 17,965 |
| 2024-12-06 | 2024-12-04 | 0.961 | 18,899 | +0 | 0.00% | 18,156 |
| 2024-12-05 | 2024-12-03 | 0.961 | 18,899 | +0 | 0.00% | 18,156 |
| 2024-12-04 | 2024-12-02 | 0.951 | 18,899 | +0 | 0.00% | 17,965 |
| 2024-12-03 | 2024-11-29 | 1.011 | 18,899 | +0 | 0.00% | 19,111 |
| 2024-12-02 | 2024-11-28 | 1.062 | 18,899 | +0 | 0.00% | 20,067 |
| 2024-11-29 | 2024-11-27 | 1.072 | 18,899 | +0 | 0.00% | 20,258 |
| 2024-11-28 | 2024-11-26 | 1.062 | 18,899 | +0 | 0.00% | 20,067 |
| 2024-11-27 | 2024-11-25 | 1.052 | 18,899 | +0 | 0.00% | 19,876 |
| 2024-11-26 | 2024-11-22 | 1.072 | 18,899 | +0 | 0.00% | 20,258 |
| 2024-11-25 | 2024-11-21 | 1.133 | 18,899 | +0 | 0.00% | 21,405 |
| 2024-11-22 | 2024-11-20 | 1.143 | 18,899 | +0 | 0.00% | 21,596 |
| 2024-11-21 | 2024-11-19 | 1.143 | 18,899 | +0 | 0.00% | 21,596 |
| 2024-11-20 | 2024-11-18 | 1.133 | 18,899 | +0 | 0.00% | 21,405 |
| 2024-11-19 | 2024-11-15 | 1.133 | 18,899 | +0 | 0.00% | 21,405 |
| 2024-11-18 | 2024-11-14 | 1.133 | 18,899 | +0 | 0.00% | 21,405 |
| 2024-11-15 | 2024-11-13 | 1.122 | 18,899 | +0 | 0.00% | 21,214 |
| 2024-11-14 | 2024-11-12 | 1.153 | 18,899 | +0 | 0.00% | 21,787 |
| 2024-11-13 | 2024-11-11 | 1.163 | 18,899 | +0 | 0.00% | 21,978 |
| 2024-11-12 | 2024-11-08 | 1.183 | 18,899 | +0 | 0.00% | 22,360 |
| 2024-11-11 | 2024-11-07 | 1.163 | 18,899 | +0 | 0.00% | 21,978 |
| 2024-11-08 | 2024-11-06 | 1.173 | 18,899 | +0 | 0.00% | 22,169 |
| 2024-11-07 | 2024-11-05 | 1.163 | 18,899 | +0 | 0.00% | 21,978 |
| 2024-11-06 | 2024-11-04 | 1.163 | 18,899 | +0 | 0.00% | 21,978 |
| 2024-11-05 | 2024-11-01 | 1.193 | 18,899 | +0 | 0.00% | 22,551 |
| 2024-11-04 | 2024-10-31 | 1.173 | 18,899 | +0 | 0.00% | 22,169 |
| 2024-11-01 | 2024-10-30 | 1.183 | 18,899 | +0 | 0.00% | 22,360 |
| 2024-10-31 | 2024-10-29 | 1.173 | 18,899 | +0 | 0.00% | 22,169 |
| 2024-10-30 | 2024-10-28 | 1.193 | 18,899 | +0 | 0.00% | 22,551 |
| 2024-10-29 | 2024-10-25 | 1.193 | 18,899 | +0 | 0.00% | 22,551 |
| 2024-10-28 | 2024-10-24 | 1.203 | 18,899 | +0 | 0.00% | 22,743 |
| 2024-10-25 | 2024-10-23 | 1.203 | 18,899 | +0 | 0.00% | 22,743 |
| 2024-10-24 | 2024-10-22 | 1.173 | 18,899 | +0 | 0.00% | 22,169 |
| 2024-10-23 | 2024-10-21 | 1.193 | 18,899 | +0 | 0.00% | 22,551 |
| 2024-10-22 | 2024-10-18 | 1.193 | 18,899 | +0 | 0.00% | 22,551 |
| 2024-10-21 | 2024-10-17 | 1.163 | 18,899 | +0 | 0.00% | 21,978 |
| 2024-10-18 | 2024-10-16 | 1.173 | 18,899 | +0 | 0.00% | 22,169 |
| 2024-10-17 | 2024-10-15 | 1.153 | 18,899 | +0 | 0.00% | 21,787 |
| 2024-10-16 | 2024-10-14 | 1.163 | 18,899 | +0 | 0.00% | 21,978 |
| 2024-10-15 | 2024-10-10 | 1.183 | 18,899 | +0 | 0.00% | 22,360 |
| 2024-10-14 | 2024-10-09 | 1.183 | 18,899 | +0 | 0.00% | 22,360 |
| 2024-10-10 | 2024-10-08 | 1.183 | 18,899 | +0 | 0.00% | 22,360 |
| 2024-10-09 | 2024-10-07 | 1.244 | 18,899 | +0 | 0.00% | 23,507 |
| 2024-10-08 | 2024-10-04 | 1.213 | 18,899 | +0 | 0.00% | 22,934 |
| 2024-10-07 | 2024-10-03 | 1.234 | 18,899 | +0 | 0.00% | 23,316 |
| 2024-10-04 | 2024-10-02 | 1.274 | 18,899 | +0 | 0.00% | 24,080 |
| 2024-10-03 | 2024-09-30 | 1.224 | 18,899 | +0 | 0.00% | 23,125 |
| 2024-10-02 | 2024-09-27 | 1.143 | 18,899 | +0 | 0.00% | 21,596 |
| 2024-09-30 | 2024-09-26 | 1.133 | 18,899 | +0 | 0.00% | 21,405 |
| 2024-09-27 | 2024-09-25 | 1.112 | 18,899 | +0 | 0.00% | 21,022 |
| 2024-09-26 | 2024-09-24 | 1.112 | 18,899 | +0 | 0.00% | 21,022 |
| 2024-09-25 | 2024-09-23 | 1.092 | 18,899 | +0 | 0.00% | 20,640 |
| 2024-09-24 | 2024-09-20 | 1.072 | 18,899 | +0 | 0.00% | 20,258 |
| 2024-09-23 | 2024-09-19 | 1.082 | 18,899 | +0 | 0.00% | 20,449 |
| 2024-09-20 | 2024-09-17 | 1.052 | 18,899 | +0 | 0.00% | 19,876 |
| 2024-09-19 | 2024-09-16 | 1.042 | 18,899 | +0 | 0.00% | 19,685 |
| 2024-09-17 | 2024-09-13 | 1.072 | 18,899 | +0 | 0.00% | 20,258 |
| 2024-09-16 | 2024-09-12 | 1.042 | 18,899 | +0 | 0.00% | 19,685 |
| 2024-09-13 | 2024-09-11 | 1.052 | 18,899 | +0 | 0.00% | 19,876 |
| 2024-09-12 | 2024-09-10 | 1.072 | 18,899 | +0 | 0.00% | 20,258 |
| 2024-09-11 | 2024-09-09 | 1.062 | 18,899 | +0 | 0.00% | 20,067 |
| 2024-09-10 | 2024-09-05 | 1.062 | 18,899 | +0 | 0.00% | 20,067 |
| 2024-09-09 | 2024-09-04 | 1.062 | 18,899 | +0 | 0.00% | 20,067 |
| 2024-09-05 | 2024-09-03 | 1.072 | 18,899 | +0 | 0.00% | 20,258 |
| 2024-09-04 | 2024-09-02 | 1.314 | 18,899 | +0 | 0.00% | 24,829 |
| 2024-09-03 | 2024-08-30 | 1.347 | 18,899 | +1,588 | 0.00% | 25,455 |
| 2024-09-02 | 2024-08-29 | 1.325 | 17,311 | +0 | 0.00% | 22,934 |
| 2024-08-30 | 2024-08-28 | 1.347 | 17,311 | +0 | 0.00% | 23,316 |
| 2024-08-29 | 2024-08-27 | 1.325 | 17,311 | +0 | 0.00% | 22,934 |
| 2024-08-28 | 2024-08-26 | 1.236 | 17,311 | +0 | 0.00% | 21,405 |
| 2024-08-27 | 2024-08-23 | 1.225 | 17,311 | -8,152 | 0.00% | 21,214 |
| 2023-12-27 | 2023-12-21 | 1.581 | 25,463 | +744 | 0.00% | 40,250 |
| 2023-09-05 | 2023-08-31 | 2.145 | 24,719 | +1,389 | 0.00% | 53,016 |
| 2023-08-11 | 2023-08-09 | 2.205 | 23,330 | -10,790 | 0.00% | 51,442 |
| 2023-07-03 | 2023-06-29 | 2.229 | 34,120 | +14,939 | 0.00% | 76,056 |
| 2023-05-30 | 2023-05-25 | 2.362 | 19,181 | -14,939 | 0.00% | 45,298 |
| 2023-02-17 | 2023-02-15 | 2.446 | 34,120 | +389 | 0.00% | 83,456 |
| 2022-12-28 | 2022-12-22 | 2.351 | 33,731 | +714 | 0.00% | 79,306 |
| 2022-09-26 | 2022-09-22 | 2.585 | 33,017 | -178,723 | 0.00% | 85,349 |
| 2022-09-22 | 2022-09-20 | 2.622 | 211,740 | +19,248 | 0.01% | 555,169 |
| 2022-09-05 | 2022-09-01 | 3.618 | 192,492 | +28,744 | 0.01% | 696,356 |
| 2022-08-12 | 2022-08-10 | 3.618 | 163,748 | -865,033 | 0.01% | 592,372 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,028,781 | -13,822 | 0.06% | 3,915,232 |
| 2022-07-05 | 2022-06-30 | 3.618 | 1,042,603 | +13,822 | 0.06% | 3,771,706 |
| 2022-03-01 | 2022-02-25 | 3.907 | 1,028,781 | -22,115 | 0.06% | 4,019,440 |
| 2022-02-28 | 2022-02-24 | 3.878 | 1,050,896 | +22,115 | 0.06% | 4,075,429 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,028,781 | +15,241 | 0.06% | 3,989,218 |
| 2021-12-09 | 2021-12-07 | 3.789 | 1,013,540 | -4,085 | 0.06% | 3,840,799 |
| 2021-11-25 | 2021-11-23 | 3.731 | 1,017,625 | -4,085 | 0.06% | 3,796,491 |
| 2021-11-18 | 2021-11-16 | 3.672 | 1,021,710 | -4,085 | 0.06% | 3,751,704 |
| 2021-11-15 | 2021-11-11 | 3.716 | 1,025,795 | -8,170 | 0.06% | 3,811,905 |
| 2021-11-10 | 2021-11-08 | 3.745 | 1,033,965 | -6,128 | 0.06% | 3,872,638 |
| 2021-11-02 | 2021-10-29 | 3.775 | 1,040,093 | +27,234 | 0.06% | 3,926,144 |
| 2021-10-27 | 2021-10-25 | 3.936 | 1,012,859 | -5,447 | 0.06% | 3,986,986 |
| 2021-10-26 | 2021-10-22 | 3.892 | 1,018,306 | -6,808 | 0.06% | 3,963,557 |
| 2021-10-22 | 2021-10-20 | 3.789 | 1,025,114 | +13,616 | 0.06% | 3,884,658 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,011,498 | +44,816 | 0.06% | 3,937,058 |
| 2021-09-29 | 2021-09-27 | 3.863 | 966,682 | +10,212 | 0.06% | 3,734,224 |
| 2021-09-24 | 2021-09-21 | 3.966 | 956,470 | -3,404 | 0.06% | 3,793,115 |
| 2021-09-23 | 2021-09-20 | 3.966 | 959,874 | -6,127 | 0.06% | 3,806,615 |
| 2021-09-21 | 2021-09-17 | 3.878 | 966,001 | -3,404 | 0.06% | 3,745,781 |
| 2021-09-14 | 2021-09-10 | 4.127 | 969,405 | -5,447 | 0.06% | 4,001,036 |
| 2021-09-10 | 2021-09-08 | 4.113 | 974,852 | -3,404 | 0.06% | 4,009,199 |
| 2021-09-08 | 2021-09-06 | 4.127 | 978,256 | -4,766 | 0.06% | 4,037,567 |
| 2021-09-07 | 2021-09-03 | 4.098 | 983,022 | +9,532 | 0.06% | 4,028,361 |
| 2021-09-02 | 2021-08-31 | 4.142 | 973,490 | -6,128 | 0.06% | 4,032,195 |
| 2021-08-31 | 2021-08-27 | 4.039 | 979,618 | -3,404 | 0.06% | 3,956,857 |
| 2021-08-27 | 2021-08-25 | 4.450 | 983,022 | +51,738 | 0.06% | 4,374,084 |
| 2021-08-19 | 2021-08-17 | 4.667 | 931,284 | +9,030 | 0.06% | 4,346,009 |
| 2021-08-06 | 2021-08-04 | 4.775 | 922,254 | +645 | 0.06% | 4,403,959 |
| 2021-07-29 | 2021-07-27 | 4.651 | 921,609 | -6,450 | 0.06% | 4,286,571 |
| 2021-07-28 | 2021-07-26 | 4.620 | 928,059 | +6,450 | 0.06% | 4,287,794 |
| 2021-07-27 | 2021-07-23 | 4.729 | 921,609 | +6,450 | 0.06% | 4,358,013 |
| 2021-07-26 | 2021-07-22 | 4.775 | 915,159 | -8,385 | 0.06% | 4,370,079 |
| 2021-07-23 | 2021-07-21 | 4.729 | 923,544 | +8,385 | 0.06% | 4,367,164 |
| 2021-07-19 | 2021-07-15 | 4.884 | 915,159 | +7,740 | 0.06% | 4,469,399 |
| 2021-07-16 | 2021-07-14 | 4.884 | 907,419 | -1,935 | 0.06% | 4,431,599 |
| 2021-07-15 | 2021-07-13 | 4.899 | 909,354 | -4,515 | 0.06% | 4,455,148 |
| 2021-07-13 | 2021-07-09 | 4.822 | 913,869 | -6,450 | 0.06% | 4,406,425 |
| 2021-07-08 | 2021-07-06 | 4.729 | 920,319 | +7,095 | 0.06% | 4,351,913 |
| 2021-07-06 | 2021-07-02 | 4.760 | 913,224 | -4,515 | 0.06% | 4,346,680 |
| 2021-07-02 | 2021-06-29 | 4.713 | 917,739 | +11,610 | 0.06% | 4,325,485 |
| 2021-06-24 | 2021-06-22 | 4.543 | 906,129 | -12,255 | 0.06% | 4,116,230 |
| 2021-06-23 | 2021-06-21 | 4.465 | 918,384 | +8,270 | 0.06% | 4,100,708 |
| 2021-02-24 | 2021-02-22 | 4.279 | 910,114 | +9,675 | 0.06% | 3,894,457 |
| 2021-02-05 | 2021-02-03 | 4.155 | 900,439 | +10,965 | 0.06% | 3,741,374 |
| 2020-12-21 | 2020-12-17 | 4.124 | 889,474 | +13,276 | 0.06% | 3,667,815 |
| 2020-11-19 | 2020-11-17 | 3.903 | 876,198 | -38,123 | 0.06% | 3,420,006 |
| 2020-11-06 | 2020-11-04 | 3.636 | 914,321 | +318 | 0.06% | 3,324,173 |
| 2020-09-18 | 2020-09-16 | 4.157 | 914,003 | +55,732 | 0.06% | 3,799,228 |
| 2019-12-27 | 2019-12-20 | 6.151 | 858,271 | +9,354 | 0.06% | 5,279,424 |
| 2019-09-23 | 2019-09-19 | 5.507 | 848,917 | +8,852 | 0.06% | 4,675,241 |
| 2019-09-17 | 2019-09-13 | 6.302 | 840,065 | +42,716 | 0.06% | 5,294,282 |
| 2019-07-25 | 2019-07-23 | 6.784 | 797,349 | -33,608 | 0.06% | 5,409,430 |
| 2019-05-27 | 2019-05-23 | 6.213 | 830,957 | -35,287 | 0.06% | 5,162,704 |
| 2019-04-25 | 2019-04-23 | 6.909 | 866,244 | +5,601 | 0.07% | 5,985,089 |
| 2019-04-09 | 2019-04-04 | 6.927 | 860,643 | +1,680 | 0.07% | 5,961,756 |
| 2019-04-08 | 2019-04-03 | 6.945 | 858,963 | +14,003 | 0.07% | 5,965,454 |
| 2019-04-04 | 2019-04-02 | 6.945 | 844,960 | +14,003 | 0.06% | 5,868,204 |
| 2019-02-14 | 2019-02-12 | 6.249 | 830,957 | +7,942 | 0.06% | 5,192,375 |
| 2019-02-08 | 2019-01-31 | 6.249 | 823,015 | -11,202 | 0.06% | 5,142,748 |
| 2019-01-29 | 2019-01-25 | 6.231 | 834,217 | +11,202 | 0.06% | 5,197,852 |
| 2018-12-28 | 2018-12-24 | 5.838 | 823,015 | +560 | 0.06% | 4,804,796 |
| 2018-12-21 | 2018-12-19 | 5.820 | 822,455 | +561 | 0.06% | 4,786,843 |
| 2018-12-18 | 2018-12-14 | 6.303 | 821,894 | +9,447 | 0.06% | 5,180,617 |
| 2018-12-06 | 2018-12-04 | 6.827 | 812,447 | -98 | 0.06% | 5,546,603 |
| 2018-12-05 | 2018-12-03 | 6.755 | 812,545 | -175 | 0.06% | 5,488,571 |
| 2018-10-11 | 2018-10-09 | 6.773 | 812,720 | +27,407 | 0.06% | 5,504,431 |
| 2018-09-06 | 2018-09-04 | 7.116 | 785,313 | -27,684 | 0.06% | 5,588,294 |
| 2018-08-28 | 2018-08-24 | 7.978 | 812,997 | +34,514 | 0.06% | 6,486,484 |
| 2018-08-07 | 2018-08-03 | 8.186 | 778,483 | +1,591 | 0.06% | 6,372,633 |
| 2018-08-06 | 2018-08-02 | 8.299 | 776,892 | -13,255 | 0.06% | 6,447,530 |
| 2018-07-24 | 2018-07-20 | 8.280 | 790,147 | -13,254 | 0.06% | 6,542,632 |
| 2018-07-12 | 2018-07-10 | 8.544 | 803,401 | +40,293 | 0.07% | 6,864,527 |
| 2018-07-05 | 2018-07-03 | 8.790 | 763,108 | -13,254 | 0.06% | 6,707,366 |
| 2018-06-28 | 2018-06-26 | 8.488 | 776,362 | -26,509 | 0.06% | 6,589,567 |
| 2018-05-30 | 2018-05-28 | 8.733 | 802,871 | +13,255 | 0.07% | 7,011,434 |
| 2018-05-23 | 2018-05-18 | 8.733 | 789,616 | +13,254 | 0.06% | 6,895,678 |
| 2018-05-21 | 2018-05-17 | 8.507 | 776,362 | +26,509 | 0.06% | 6,604,210 |
| 2018-04-25 | 2018-04-23 | 8.525 | 749,853 | -530 | 0.06% | 6,392,852 |
| 2018-04-18 | 2018-04-16 | 8.544 | 750,383 | +530 | 0.06% | 6,411,524 |
| 2018-01-24 | 2018-01-22 | 8.790 | 749,853 | +111,337 | 0.06% | 6,590,860 |
| 2017-12-18 | 2017-12-14 | 9.073 | 638,516 | +5,332 | 0.05% | 5,793,115 |
| 2017-12-05 | 2017-12-01 | 9.168 | 633,184 | -15,773 | 0.05% | 5,804,956 |
| 2017-12-01 | 2017-11-29 | 9.282 | 648,957 | -55,537 | 0.05% | 6,023,622 |
| 2017-11-22 | 2017-11-20 | 8.502 | 704,494 | +126,180 | 0.06% | 5,989,724 |
| 2017-11-10 | 2017-11-08 | 8.749 | 578,314 | -7,361 | 0.05% | 5,059,918 |
| 2017-11-08 | 2017-11-06 | 8.597 | 585,675 | -37,854 | 0.05% | 5,035,204 |
| 2017-11-07 | 2017-11-03 | 8.673 | 623,529 | +90,429 | 0.05% | 5,408,085 |
| 2017-10-16 | 2017-10-12 | 7.874 | 533,100 | +1,038 | 0.04% | 4,197,889 |
| 2017-10-09 | 2017-10-04 | 7.874 | 532,062 | +12,240 | 0.04% | 4,189,716 |
| 2017-09-26 | 2017-09-22 | 7.874 | 519,822 | +31,545 | 0.04% | 4,093,332 |
| 2017-09-12 | 2017-09-08 | 7.855 | 488,277 | +5,945 | 0.04% | 3,835,644 |
| 2017-08-24 | 2017-08-21 | 8.149 | 482,332 | +17,392 | 0.04% | 3,930,674 |
| 2017-07-06 | 2017-07-04 | 8.524 | 464,940 | -331 | 0.04% | 3,963,251 |
| 2017-06-26 | 2017-06-22 | 8.564 | 465,271 | -5,068 | 0.04% | 3,984,434 |
| 2017-06-15 | 2017-06-13 | 8.090 | 470,339 | -5,068 | 0.04% | 3,805,097 |
| 2017-06-02 | 2017-05-31 | 7.814 | 475,407 | -1,013 | 0.04% | 3,714,768 |
| 2017-06-01 | 2017-05-29 | 7.735 | 476,420 | -5,068 | 0.04% | 3,685,081 |
| 2017-05-26 | 2017-05-24 | 7.656 | 481,488 | -2,534 | 0.04% | 3,686,278 |
| 2017-05-25 | 2017-05-23 | 7.676 | 484,022 | -507 | 0.04% | 3,715,229 |
| 2017-05-24 | 2017-05-22 | 7.695 | 484,529 | -11,656 | 0.04% | 3,728,682 |
| 2017-05-17 | 2017-05-15 | 7.715 | 496,185 | -3,041 | 0.04% | 3,828,171 |
| 2017-05-16 | 2017-05-12 | 7.834 | 499,226 | -3,041 | 0.04% | 3,910,737 |
| 2017-05-08 | 2017-05-04 | 7.577 | 502,267 | -5,067 | 0.04% | 3,805,720 |
| 2017-05-02 | 2017-04-27 | 7.301 | 507,334 | -11,150 | 0.04% | 3,703,963 |
| 2017-03-22 | 2017-03-20 | 7.143 | 518,484 | -1,520 | 0.05% | 3,703,521 |
| 2017-02-13 | 2017-02-09 | 6.729 | 520,004 | +3,989 | 0.05% | 3,498,904 |
| 2016-12-19 | 2016-12-15 | 6.502 | 516,015 | +5,489 | 0.05% | 3,355,025 |
| 2016-12-15 | 2016-12-13 | 6.761 | 510,526 | -11,658 | 0.05% | 3,451,703 |
| 2016-10-14 | 2016-10-12 | 6.362 | 522,184 | +16,327 | 0.05% | 3,322,233 |
| 2016-10-07 | 2016-10-05 | 6.542 | 505,857 | +9,025 | 0.05% | 3,309,158 |
| 2016-09-28 | 2016-09-26 | 6.063 | 496,832 | -1,692 | 0.05% | 3,012,305 |
| 2016-08-31 | 2016-08-29 | 6.140 | 498,524 | +22,425 | 0.05% | 3,060,821 |
| 2016-08-19 | 2016-08-17 | 6.056 | 476,099 | -16,281 | 0.05% | 2,883,367 |
| 2016-06-28 | 2016-06-24 | 5.116 | 492,380 | -38,307 | 0.05% | 2,519,249 |
| 2016-06-22 | 2016-06-20 | 5.033 | 530,687 | +14,365 | 0.05% | 2,670,915 |
| 2016-06-21 | 2016-06-17 | 4.678 | 516,322 | +14,366 | 0.05% | 2,415,312 |
| 2016-06-20 | 2016-06-16 | 4.866 | 501,956 | +9,576 | 0.05% | 2,442,453 |
| 2016-05-27 | 2016-05-25 | 4.887 | 492,380 | +8,620 | 0.05% | 2,406,140 |
| 2016-02-25 | 2016-02-23 | 4.929 | 483,760 | -9,577 | 0.05% | 2,384,221 |
| 2016-01-28 | 2016-01-26 | 4.803 | 493,337 | +957 | 0.05% | 2,369,606 |
| 2016-01-19 | 2016-01-15 | 5.409 | 492,380 | +1,916 | 0.05% | 2,663,206 |
| 2016-01-12 | 2016-01-08 | 5.764 | 490,464 | -54,779 | 0.05% | 2,826,967 |
| 2015-12-28 | 2015-12-22 | 5.847 | 545,243 | +9,577 | 0.05% | 3,188,253 |
| 2015-12-21 | 2015-12-17 | 5.849 | 535,666 | +15,316 | 0.05% | 3,132,869 |
| 2015-12-07 | 2015-12-03 | 5.912 | 520,350 | +23,681 | 0.05% | 3,076,252 |
| 2015-12-04 | 2015-12-02 | 6.060 | 496,669 | -2,368 | 0.05% | 3,009,659 |
| 2015-11-30 | 2015-11-26 | 5.511 | 499,037 | +2,844 | 0.05% | 2,750,057 |
| 2015-11-12 | 2015-11-10 | 6.081 | 496,193 | -533 | 0.05% | 3,017,251 |
| 2015-11-05 | 2015-11-03 | 6.165 | 496,726 | -5,210 | 0.05% | 3,062,444 |
| 2015-10-26 | 2015-10-22 | 5.954 | 501,936 | +4,935 | 0.05% | 2,988,587 |
| 2015-10-14 | 2015-10-12 | 6.705 | 497,001 | +5,210 | 0.05% | 3,332,574 |
| 2015-10-13 | 2015-10-09 | 6.838 | 491,791 | +21,031 | 0.05% | 3,362,724 |
| 2015-07-31 | 2015-07-29 | 8.007 | 470,760 | +906 | 0.05% | 3,769,252 |
| 2015-05-21 | 2015-05-19 | 8.404 | 469,854 | -4,533 | 0.05% | 3,948,543 |
| 2015-05-14 | 2015-05-12 | 8.448 | 474,387 | -1,360 | 0.05% | 4,007,565 |
| 2015-05-07 | 2015-05-05 | 8.205 | 475,747 | -4,534 | 0.05% | 3,903,624 |
| 2015-04-30 | 2015-04-28 | 8.205 | 480,281 | +4,534 | 0.06% | 3,940,827 |
| 2015-04-29 | 2015-04-27 | 8.205 | 475,747 | +4,533 | 0.05% | 3,903,624 |
| 2015-04-20 | 2015-04-16 | 7.235 | 471,214 | -85,538 | 0.05% | 3,409,110 |
| 2015-04-17 | 2015-04-15 | 7.433 | 556,752 | -627 | 0.06% | 4,138,478 |
| 2015-03-24 | 2015-03-20 | 6.617 | 557,379 | +272,021 | 0.06% | 3,688,254 |
| 2015-03-20 | 2015-03-18 | 6.661 | 285,358 | +22,668 | 0.03% | 1,900,842 |
| 2015-03-19 | 2015-03-17 | 6.727 | 262,690 | +22,669 | 0.03% | 1,767,227 |
| 2015-03-18 | 2015-03-16 | 6.595 | 240,021 | +45,337 | 0.03% | 1,582,958 |
| 2015-02-27 | 2015-02-25 | 6.595 | 194,684 | +487 | 0.02% | 1,283,957 |
| 2015-02-09 | 2015-02-05 | 6.683 | 194,197 | +1,360 | 0.02% | 1,297,879 |
| 2015-01-19 | 2015-01-15 | 6.904 | 192,837 | -9,067 | 0.02% | 1,331,324 |
| 2015-01-07 | 2015-01-05 | 6.948 | 201,904 | -1,360 | 0.02% | 1,402,828 |
| 2014-12-29 | 2014-12-22 | 5.603 | 203,264 | +2,267 | 0.02% | 1,138,789 |
| 2014-12-22 | 2014-12-18 | 5.647 | 200,997 | +9,076 | 0.02% | 1,134,955 |
| 2014-12-02 | 2014-11-28 | 6.472 | 191,921 | -4,480 | 0.02% | 1,242,193 |
| 2014-12-01 | 2014-11-27 | 6.450 | 196,401 | +4,480 | 0.02% | 1,266,806 |
| 2014-10-03 | 2014-09-29 | 6.383 | 191,921 | -6,721 | 0.02% | 1,225,059 |
| 2014-09-04 | 2014-09-02 | 7.221 | 198,642 | +7,690 | 0.02% | 1,434,318 |
| 2014-08-13 | 2014-08-11 | 7.058 | 190,952 | +1,292 | 0.02% | 1,347,757 |
| 2014-08-05 | 2014-08-01 | 6.896 | 189,660 | +21 | 0.02% | 1,307,814 |
| 2014-05-19 | 2014-05-15 | 6.362 | 189,639 | -3,877 | 0.02% | 1,206,402 |
| 2014-02-14 | 2014-02-12 | 6.571 | 193,516 | +94 | 0.02% | 1,271,502 |
| 2013-12-20 | 2013-12-18 | 7.012 | 193,422 | +1,934 | 0.02% | 1,356,300 |
| 2013-10-24 | 2013-10-22 | 5.957 | 191,488 | +2,765 | 0.02% | 1,140,654 |
| 2013-09-03 | 2013-08-30 | 6.152 | 188,723 | +8,141 | 0.02% | 1,160,988 |
| 2013-08-26 | 2013-08-22 | 5.956 | 180,582 | -21,721 | 0.02% | 1,075,498 |
| 2013-07-05 | 2013-07-03 | 6.201 | 202,303 | -40,801 | 0.03% | 1,254,446 |
| 2013-06-20 | 2013-06-18 | 7.010 | 243,104 | -8,976 | 0.03% | 1,704,069 |
| 2013-06-17 | 2013-06-13 | 6.397 | 252,080 | -12,240 | 0.03% | 1,612,530 |
| 2013-06-14 | 2013-06-11 | 6.421 | 264,320 | -20,401 | 0.04% | 1,697,307 |
| 2013-05-28 | 2013-05-24 | 6.495 | 284,721 | -6,528 | 0.04% | 1,849,245 |
| 2013-05-16 | 2013-05-14 | 6.250 | 291,249 | +35,089 | 0.04% | 1,820,261 |
| 2013-05-10 | 2013-05-08 | 6.176 | 256,160 | +3,264 | 0.04% | 1,582,125 |
| 2013-05-09 | 2013-05-07 | 6.152 | 252,896 | +6,936 | 0.04% | 1,555,767 |
| 2013-05-08 | 2013-05-06 | 6.152 | 245,960 | +10,200 | 0.03% | 1,513,099 |
| 2013-04-29 | 2013-04-25 | 5.907 | 235,760 | -8,976 | 0.03% | 1,392,567 |
| 2013-04-10 | 2013-04-08 | 6.078 | 244,736 | +5,712 | 0.03% | 1,487,574 |
| 2013-04-05 | 2013-04-02 | 6.299 | 239,024 | -816 | 0.03% | 1,505,579 |
| 2013-03-27 | 2013-03-25 | 6.225 | 239,840 | -1,632 | 0.03% | 1,493,084 |
| 2013-02-27 | 2013-02-25 | 6.225 | 241,472 | -26,929 | 0.03% | 1,503,244 |
| 2013-02-26 | 2013-02-22 | 6.495 | 268,401 | -2,040 | 0.04% | 1,743,247 |
| 2013-02-21 | 2013-02-19 | 5.637 | 270,441 | -2,040 | 0.04% | 1,524,507 |
| 2013-02-18 | 2013-02-14 | 5.466 | 272,481 | +20 | 0.04% | 1,489,259 |
| 2013-02-15 | 2013-02-08 | 5.466 | 272,461 | -20,401 | 0.04% | 1,489,149 |
| 2013-02-14 | 2013-02-07 | 5.343 | 292,862 | -10,200 | 0.04% | 1,564,763 |
| 2013-02-08 | 2013-02-06 | 5.564 | 303,062 | +1,323 | 0.04% | 1,686,112 |
| 2013-02-06 | 2013-02-04 | 5.711 | 301,739 | -2,040 | 0.04% | 1,723,123 |
| 2013-02-04 | 2013-01-31 | 5.318 | 303,779 | +2,040 | 0.04% | 1,615,647 |
| 2013-01-31 | 2013-01-29 | 5.294 | 301,739 | +2,040 | 0.04% | 1,597,402 |
| 2013-01-21 | 2013-01-17 | 5.490 | 299,699 | -9,793 | 0.04% | 1,645,365 |
| 2013-01-09 | 2013-01-07 | 5.515 | 309,492 | -7,344 | 0.04% | 1,706,715 |
| 2013-01-08 | 2013-01-04 | 5.220 | 316,836 | +7,344 | 0.04% | 1,654,029 |
| 2012-12-20 | 2012-12-18 | 5.049 | 309,492 | +3,035 | 0.04% | 1,562,742 |
| 2012-12-18 | 2012-12-14 | 5.272 | 306,457 | -6,465 | 0.04% | 1,615,686 |
| 2012-12-07 | 2012-12-05 | 5.322 | 312,922 | -404 | 0.04% | 1,665,261 |
| 2012-12-06 | 2012-12-04 | 5.049 | 313,326 | -12,120 | 0.04% | 1,582,102 |
| 2012-11-29 | 2012-11-27 | 4.604 | 325,446 | +12,120 | 0.05% | 1,498,303 |
| 2012-11-28 | 2012-11-26 | 4.629 | 313,326 | +404 | 0.04% | 1,450,260 |
| 2012-11-27 | 2012-11-23 | 4.307 | 312,922 | -10,100 | 0.04% | 1,347,700 |
| 2012-11-26 | 2012-11-22 | 4.010 | 323,022 | +32,321 | 0.05% | 1,295,254 |
| 2012-11-14 | 2012-11-12 | 4.010 | 290,701 | +70 | 0.04% | 1,165,653 |
| 2012-11-07 | 2012-11-05 | 4.084 | 290,631 | +18 | 0.04% | 1,186,953 |
| 2012-10-30 | 2012-10-26 | 3.960 | 290,613 | +8,080 | 0.04% | 1,150,914 |
| 2012-10-25 | 2012-10-22 | 4.059 | 282,533 | +4,740 | 0.04% | 1,146,888 |
| 2012-10-16 | 2012-10-12 | 3.861 | 277,793 | +18,181 | 0.04% | 1,072,639 |
| 2012-10-10 | 2012-10-08 | 4.257 | 259,612 | -80,802 | 0.04% | 1,105,251 |
| 2012-09-24 | 2012-09-20 | 4.183 | 340,414 | -16,161 | 0.05% | 1,423,974 |
| 2012-09-20 | 2012-09-18 | 4.109 | 356,575 | +24,241 | 0.05% | 1,465,098 |
| 2012-09-19 | 2012-09-17 | 4.084 | 332,334 | -4,040 | 0.05% | 1,357,271 |
| 2012-09-18 | 2012-09-14 | 4.307 | 336,374 | -24,645 | 0.05% | 1,448,703 |
| 2012-09-10 | 2012-09-06 | 3.490 | 361,019 | +16,160 | 0.05% | 1,259,961 |
| 2012-09-05 | 2012-09-03 | 3.818 | 344,859 | +89,784 | 0.05% | 1,316,633 |
| 2012-08-30 | 2012-08-28 | 3.613 | 255,075 | +9,366 | 0.04% | 921,560 |
| 2012-07-09 | 2012-07-05 | 3.715 | 245,709 | -15,610 | 0.03% | 912,906 |
| 2012-06-25 | 2012-06-21 | 3.613 | 261,319 | -3,903 | 0.03% | 944,119 |
| 2012-05-17 | 2012-05-15 | 3.613 | 265,222 | -21,074 | 0.03% | 958,221 |
| 2012-03-09 | 2012-03-07 | 3.587 | 286,296 | -1,562 | 0.04% | 1,027,023 |
| 2012-03-05 | 2012-03-01 | 3.767 | 287,858 | +7,588 | 0.04% | 1,084,258 |
| 2012-02-29 | 2012-02-27 | 3.844 | 280,270 | -8,976 | 0.04% | 1,077,221 |
| 2012-02-20 | 2012-02-16 | 3.639 | 289,246 | -7,805 | 0.04% | 1,052,428 |
| 2012-02-15 | 2012-02-13 | 3.587 | 297,051 | -15,526 | 0.04% | 1,065,604 |
| 2012-02-10 | 2012-02-08 | 3.510 | 312,577 | -7,624 | 0.04% | 1,097,272 |
| 2012-02-08 | 2012-02-06 | 3.331 | 320,201 | -781 | 0.04% | 1,066,603 |
| 2012-02-06 | 2012-02-02 | 3.126 | 320,982 | +464 | 0.04% | 1,003,407 |
| 2012-01-26 | 2012-01-19 | 3.152 | 320,518 | -30,050 | 0.04% | 1,010,170 |
| 2011-12-22 | 2011-12-20 | 2.767 | 350,568 | +3,246 | 0.05% | 970,136 |
| 2011-12-12 | 2011-12-08 | 2.793 | 347,322 | +7,733 | 0.05% | 970,136 |
| 2011-12-09 | 2011-12-07 | 2.871 | 339,589 | -38,666 | 0.05% | 974,885 |
| 2011-12-08 | 2011-12-06 | 2.716 | 378,255 | +3,867 | 0.05% | 1,027,190 |
| 2011-12-07 | 2011-12-05 | 2.741 | 374,388 | +27,839 | 0.05% | 1,026,371 |
| 2011-12-05 | 2011-12-01 | 2.793 | 346,549 | +8,120 | 0.05% | 967,977 |
| 2011-12-02 | 2011-11-30 | 2.690 | 338,429 | +30,932 | 0.04% | 910,286 |
| 2011-11-29 | 2011-11-25 | 3.078 | 307,497 | +6,960 | 0.04% | 946,378 |
| 2011-11-25 | 2011-11-23 | 3.129 | 300,537 | +17,786 | 0.04% | 940,503 |
| 2011-11-23 | 2011-11-21 | 3.233 | 282,751 | +17,013 | 0.04% | 914,094 |
| 2011-11-21 | 2011-11-17 | 3.621 | 265,738 | -16,240 | 0.04% | 962,185 |
| 2011-10-24 | 2011-10-20 | 3.336 | 281,978 | +15,467 | 0.04% | 940,766 |
| 2011-10-19 | 2011-10-17 | 3.517 | 266,511 | -8,120 | 0.04% | 937,413 |
| 2011-10-17 | 2011-10-13 | 3.491 | 274,631 | +12,759 | 0.04% | 958,871 |
| 2011-09-23 | 2011-09-21 | 3.673 | 261,872 | +12,373 | 0.04% | 961,732 |
| 2011-09-22 | 2011-09-20 | 3.621 | 249,499 | -12,373 | 0.03% | 903,387 |
| 2011-09-20 | 2011-09-16 | 3.879 | 261,872 | -12,759 | 0.04% | 1,015,914 |
| 2011-09-14 | 2011-09-09 | 4.171 | 274,631 | +8,975 | 0.04% | 1,145,462 |
| 2011-07-27 | 2011-07-25 | 4.545 | 265,656 | +11,220 | 0.04% | 1,207,466 |
| 2011-05-27 | 2011-05-25 | 4.839 | 254,436 | -374 | 0.04% | 1,231,299 |
| 2011-05-16 | 2011-05-12 | 4.786 | 254,810 | +7,481 | 0.04% | 1,219,484 |
| 2011-05-13 | 2011-05-11 | 4.866 | 247,329 | +11,220 | 0.03% | 1,203,519 |
| 2011-04-07 | 2011-04-04 | 5.026 | 236,109 | -7,106 | 0.03% | 1,186,798 |
| 2011-04-04 | 2011-03-31 | 4.946 | 243,215 | -11,221 | 0.03% | 1,203,008 |
| 2011-03-28 | 2011-03-24 | 4.946 | 254,436 | +14,961 | 0.04% | 1,258,510 |
| 2011-03-22 | 2011-03-18 | 4.839 | 239,475 | +23,189 | 0.03% | 1,158,898 |
| 2011-03-21 | 2011-03-17 | 4.920 | 216,286 | -18,701 | 0.03% | 1,064,027 |
| 2011-02-21 | 2011-02-17 | 5.321 | 234,987 | +8,977 | 0.03% | 1,250,269 |
| 2011-02-18 | 2011-02-16 | 5.401 | 226,010 | +18 | 0.03% | 1,220,634 |
| 2011-02-16 | 2011-02-14 | 5.374 | 225,992 | -11,037 | 0.03% | 1,214,495 |
| 2011-02-01 | 2011-01-28 | 5.374 | 237,029 | +5,984 | 0.03% | 1,273,808 |
| 2011-01-28 | 2011-01-26 | 5.454 | 231,045 | +11,221 | 0.03% | 1,260,182 |
| 2011-01-21 | 2011-01-19 | 5.695 | 219,824 | -2,993 | 0.03% | 1,251,876 |
| 2011-01-17 | 2011-01-13 | 5.775 | 222,817 | -14,212 | 0.03% | 1,286,793 |
| 2011-01-10 | 2011-01-06 | 5.695 | 237,029 | +374 | 0.03% | 1,349,856 |
| 2011-01-06 | 2011-01-04 | 5.668 | 236,655 | -7,481 | 0.03% | 1,341,399 |
| 2011-01-05 | 2011-01-03 | 5.454 | 244,136 | -8,976 | 0.03% | 1,331,584 |
| 2010-12-23 | 2010-12-21 | 5.455 | 253,112 | +2,506 | 0.04% | 1,380,677 |
| 2010-12-22 | 2010-12-20 | 5.374 | 250,606 | -18,516 | 0.04% | 1,346,705 |
| 2010-12-17 | 2010-12-15 | 5.401 | 269,122 | -7,406 | 0.04% | 1,453,473 |
| 2010-12-16 | 2010-12-14 | 5.401 | 276,528 | +7,406 | 0.04% | 1,493,472 |
| 2010-12-10 | 2010-12-08 | 5.617 | 269,122 | -370 | 0.04% | 1,511,612 |
| 2010-11-22 | 2010-11-18 | 5.563 | 269,492 | +370 | 0.04% | 1,499,136 |
| 2010-11-19 | 2010-11-17 | 5.482 | 269,122 | +5,555 | 0.04% | 1,475,275 |
| 2010-11-16 | 2010-11-12 | 5.671 | 263,567 | +5,184 | 0.04% | 1,494,645 |
| 2010-11-15 | 2010-11-11 | 5.779 | 258,383 | +5,555 | 0.04% | 1,493,157 |
| 2010-11-11 | 2010-11-09 | 5.887 | 252,828 | +1,481 | 0.04% | 1,488,365 |
| 2010-10-29 | 2010-10-27 | 5.590 | 251,347 | -11,109 | 0.04% | 1,404,986 |
| 2010-10-26 | 2010-10-22 | 5.779 | 262,456 | +11,480 | 0.04% | 1,516,695 |
| 2010-10-22 | 2010-10-20 | 5.806 | 250,976 | +11,109 | 0.04% | 1,457,131 |
| 2010-10-19 | 2010-10-15 | 5.887 | 239,867 | +16,664 | 0.03% | 1,412,066 |
| 2010-10-18 | 2010-10-14 | 6.076 | 223,203 | +11,110 | 0.03% | 1,356,158 |
| 2010-10-15 | 2010-10-13 | 6.184 | 212,093 | +1,851 | 0.03% | 1,311,565 |
| 2010-10-11 | 2010-10-07 | 6.346 | 210,242 | -7,406 | 0.03% | 1,334,182 |
| 2010-10-06 | 2010-10-04 | 6.265 | 217,648 | -8,147 | 0.03% | 1,363,548 |
| 2010-10-04 | 2010-09-29 | 6.184 | 225,795 | +7,406 | 0.03% | 1,396,297 |
| 2010-09-30 | 2010-09-28 | 6.184 | 218,389 | +8,147 | 0.03% | 1,350,499 |
| 2010-09-08 | 2010-09-06 | 6.400 | 210,242 | +33 | 0.03% | 1,345,537 |
| 2010-08-19 | 2010-08-17 | 6.184 | 210,209 | +5,554 | 0.03% | 1,299,914 |
| 2010-08-09 | 2010-08-05 | 6.535 | 204,655 | -5,554 | 0.03% | 1,337,413 |
| 2010-07-30 | 2010-07-28 | 6.184 | 210,209 | -5,185 | 0.03% | 1,299,914 |
| 2010-07-27 | 2010-07-23 | 6.402 | 215,394 | +8,793 | 0.03% | 1,378,916 |
| 2010-07-14 | 2010-07-12 | 6.402 | 206,601 | -1,819 | 0.03% | 1,322,625 |
| 2010-06-29 | 2010-06-25 | 5.935 | 208,420 | -85,531 | 0.03% | 1,236,920 |
| 2010-06-28 | 2010-06-24 | 5.852 | 293,951 | +4,368 | 0.04% | 1,720,295 |
| 2010-06-23 | 2010-06-21 | 5.633 | 289,583 | +72,792 | 0.04% | 1,631,080 |
| 2010-05-24 | 2010-05-19 | 5.440 | 216,791 | +4,731 | 0.03% | 1,179,383 |
| 2010-05-11 | 2010-05-07 | 5.990 | 212,060 | +5,459 | 0.03% | 1,270,175 |
| 2010-04-27 | 2010-04-23 | 6.045 | 206,601 | -18,198 | 0.03% | 1,248,830 |
| 2010-04-26 | 2010-04-22 | 5.990 | 224,799 | -36,395 | 0.03% | 1,346,478 |
| 2010-04-21 | 2010-04-19 | 6.100 | 261,194 | -18,198 | 0.04% | 1,593,179 |
| 2010-03-25 | 2010-03-23 | 6.182 | 279,392 | +5,459 | 0.04% | 1,727,209 |
| 2010-03-04 | 2010-03-02 | 6.127 | 273,933 | +14 | 0.04% | 1,678,408 |
| 2010-02-09 | 2010-02-05 | 6.182 | 273,919 | -19,653 | 0.04% | 1,693,374 |
| 2010-01-26 | 2010-01-22 | 6.402 | 293,572 | -5,460 | 0.04% | 1,879,398 |
| 2010-01-22 | 2010-01-20 | 6.704 | 299,032 | +14,559 | 0.04% | 2,004,730 |
| 2010-01-18 | 2010-01-14 | 6.759 | 284,473 | +10,918 | 0.04% | 1,922,757 |
| 2010-01-07 | 2010-01-05 | 7.721 | 273,555 | +1,968 | 0.04% | 2,112,190 |
| 2009-12-08 | 2009-12-04 | 7.029 | 271,587 | -1,806 | 0.04% | 1,909,091 |
| 2009-12-02 | 2009-11-30 | 6.697 | 273,393 | +18,067 | 0.04% | 1,830,993 |
| 2009-11-09 | 2009-11-05 | 6.421 | 255,326 | +1,806 | 0.04% | 1,639,332 |
| 2009-11-02 | 2009-10-29 | 6.725 | 253,520 | -2,529 | 0.04% | 1,704,914 |
| 2009-10-13 | 2009-10-09 | 6.587 | 256,049 | +10,840 | 0.04% | 1,686,491 |
| 2009-10-07 | 2009-10-05 | 5.867 | 245,209 | +20 | 0.04% | 1,438,654 |
| 2009-09-25 | 2009-09-23 | 6.144 | 245,189 | +3,613 | 0.04% | 1,506,392 |
| 2009-09-21 | 2009-09-17 | 6.227 | 241,576 | -5,420 | 0.04% | 1,504,251 |
| 2009-09-18 | 2009-09-16 | 6.365 | 246,996 | -83,831 | 0.04% | 1,572,178 |
| 2009-09-15 | 2009-09-11 | 5.314 | 330,827 | -36,134 | 0.05% | 1,757,868 |
| 2009-09-14 | 2009-09-10 | 5.480 | 366,961 | -36,134 | 0.05% | 2,010,801 |
| 2009-08-31 | 2009-08-27 | 4.843 | 403,095 | +10,841 | 0.06% | 1,952,223 |
| 2009-08-21 | 2009-08-19 | 4.842 | 392,254 | +4,382 | 0.06% | 1,899,229 |
| 2009-08-12 | 2009-08-10 | 5.010 | 387,872 | +35,731 | 0.06% | 1,943,145 |
| 2009-08-11 | 2009-08-07 | 4.954 | 352,141 | +10,719 | 0.05% | 1,744,430 |
| 2009-08-10 | 2009-08-06 | 5.094 | 341,422 | +7,860 | 0.05% | 1,739,108 |
| 2009-08-07 | 2009-08-05 | 5.094 | 333,562 | +10,719 | 0.05% | 1,699,072 |
| 2009-08-03 | 2009-07-30 | 4.982 | 322,843 | -89,325 | 0.05% | 1,608,330 |
| 2009-07-31 | 2009-07-29 | 5.038 | 412,168 | +4,645 | 0.06% | 2,076,398 |
| 2009-07-29 | 2009-07-27 | 5.234 | 407,523 | -71,461 | 0.06% | 2,132,836 |
| 2009-07-24 | 2009-07-22 | 4.926 | 478,984 | +10,719 | 0.08% | 2,359,378 |
| 2009-07-23 | 2009-07-21 | 5.038 | 468,265 | +6,074 | 0.08% | 2,359,000 |
| 2009-07-22 | 2009-07-20 | 5.206 | 462,191 | -22,867 | 0.08% | 2,406,014 |
| 2009-07-21 | 2009-07-17 | 4.674 | 485,058 | +5,002 | 0.08% | 2,267,117 |
| 2009-07-17 | 2009-07-15 | 4.786 | 480,056 | +71,461 | 0.08% | 2,297,480 |
| 2009-07-16 | 2009-07-14 | 4.450 | 408,595 | +45,735 | 0.07% | 1,818,252 |
| 2009-07-15 | 2009-07-13 | 4.450 | 362,860 | -7,147 | 0.06% | 1,614,730 |
| 2009-07-10 | 2009-07-08 | 4.450 | 370,007 | +10,720 | 0.06% | 1,646,535 |
| 2009-07-08 | 2009-07-06 | 4.450 | 359,287 | +7,860 | 0.06% | 1,598,830 |
| 2009-06-29 | 2009-06-25 | 4.702 | 351,427 | -35,730 | 0.06% | 1,652,373 |
| 2009-06-25 | 2009-06-23 | 4.394 | 387,157 | -209,379 | 0.07% | 1,701,181 |
| 2009-06-24 | 2009-06-22 | 4.674 | 596,536 | +5,359 | 0.10% | 2,788,155 |
| 2009-06-23 | 2009-06-19 | 4.730 | 591,177 | -17,865 | 0.10% | 2,796,199 |
| 2009-06-16 | 2009-06-12 | 5.318 | 609,042 | -16,079 | 0.11% | 3,238,655 |
| 2009-06-15 | 2009-06-11 | 5.430 | 625,121 | +5,360 | 0.11% | 3,394,139 |
| 2009-06-12 | 2009-06-10 | 4.954 | 619,761 | -71,461 | 0.11% | 3,070,162 |
| 2009-06-10 | 2009-06-08 | 5.010 | 691,222 | +89,326 | 0.12% | 3,462,855 |
| 2009-06-05 | 2009-06-03 | 5.206 | 601,896 | +30,371 | 0.10% | 3,133,273 |
| 2009-06-04 | 2009-06-02 | 5.038 | 571,525 | -35,730 | 0.10% | 2,879,198 |
| 2009-06-02 | 2009-05-29 | 4.982 | 607,255 | -35,731 | 0.10% | 3,025,206 |
| 2009-06-01 | 2009-05-27 | 5.038 | 642,986 | +71,461 | 0.11% | 3,239,200 |
| 2009-05-29 | 2009-05-26 | 4.870 | 571,525 | -3,573 | 0.10% | 2,783,225 |
| 2009-05-27 | 2009-05-25 | 4.478 | 575,098 | -7,146 | 0.10% | 2,575,287 |
| 2009-05-26 | 2009-05-22 | 4.086 | 582,244 | +27,155 | 0.10% | 2,379,149 |
| 2009-05-25 | 2009-05-21 | 4.198 | 555,089 | +58,597 | 0.10% | 2,330,331 |
| 2009-05-21 | 2009-05-19 | 4.170 | 496,492 | -17,507 | 0.09% | 2,070,438 |
| 2009-05-19 | 2009-05-15 | 4.170 | 513,999 | -14,650 | 0.09% | 2,143,445 |
| 2009-05-18 | 2009-05-14 | 4.030 | 528,649 | +17,865 | 0.09% | 2,130,560 |
| 2009-05-15 | 2009-05-13 | 3.946 | 510,784 | -8,932 | 0.09% | 2,015,673 |
| 2009-05-12 | 2009-05-08 | 3.918 | 519,716 | +35,730 | 0.09% | 2,036,376 |
| 2009-05-11 | 2009-05-07 | 3.610 | 483,986 | -35,730 | 0.08% | 1,747,376 |
| 2009-04-23 | 2009-04-21 | 3.191 | 519,716 | -10,719 | 0.09% | 1,658,192 |
| 2009-04-22 | 2009-04-20 | 3.275 | 530,435 | +10,719 | 0.09% | 1,736,928 |
| 2009-04-21 | 2009-04-17 | 2.883 | 519,716 | -715 | 0.09% | 1,498,191 |
| 2009-04-20 | 2009-04-16 | 2.827 | 520,431 | -3,573 | 0.09% | 1,471,121 |
| 2009-04-16 | 2009-04-14 | 2.743 | 524,004 | -60,741 | 0.09% | 1,437,224 |
| 2009-04-14 | 2009-04-08 | 2.491 | 584,745 | +14,292 | 0.10% | 1,456,533 |
| 2009-04-09 | 2009-04-07 | 2.603 | 570,453 | +35,730 | 0.10% | 1,484,795 |
| 2009-04-08 | 2009-04-06 | 2.715 | 534,723 | +10,719 | 0.09% | 1,451,658 |
| 2009-03-30 | 2009-03-26 | 2.351 | 524,004 | -35,730 | 0.09% | 1,231,906 |
| 2009-03-26 | 2009-03-24 | 2.351 | 559,734 | -7,146 | 0.10% | 1,315,906 |
| 2009-03-25 | 2009-03-23 | 2.267 | 566,880 | +42,876 | 0.10% | 1,285,109 |
| 2009-03-09 | 2009-03-05 | 2.127 | 524,004 | +35,730 | 0.09% | 1,114,582 |
| 2009-03-06 | 2009-03-04 | 2.183 | 488,274 | +32,872 | 0.08% | 1,065,914 |
| 2009-03-03 | 2009-02-27 | 2.071 | 455,402 | +18 | 0.08% | 943,171 |
| 2009-02-12 | 2009-02-10 | 2.491 | 455,384 | +35,731 | 0.08% | 1,134,309 |
| 2009-02-05 | 2009-02-03 | 2.519 | 419,653 | +3,573 | 0.07% | 1,057,053 |
| 2009-02-02 | 2009-01-29 | 2.631 | 416,080 | +35,730 | 0.07% | 1,094,633 |
| 2009-01-23 | 2009-01-21 | 2.771 | 380,350 | +35,730 | 0.07% | 1,053,859 |
| 2009-01-20 | 2009-01-16 | 2.771 | 344,620 | +31,800 | 0.06% | 954,859 |
| 2009-01-15 | 2009-01-13 | 2.715 | 312,820 | +715 | 0.05% | 849,239 |
| 2009-01-08 | 2009-01-06 | 3.162 | 312,105 | +2,737 | 0.05% | 986,981 |
| 2009-01-05 | 2008-12-31 | 2.993 | 309,368 | -82,167 | 0.05% | 925,916 |
| 2009-01-02 | 2008-12-29 | 3.049 | 391,535 | -3,895 | 0.07% | 1,193,946 |
| 2008-12-30 | 2008-12-24 | 2.852 | 395,430 | +708 | 0.07% | 1,127,668 |
| 2008-12-29 | 2008-12-22 | 2.795 | 394,722 | -3,542 | 0.07% | 1,103,359 |
| 2008-12-23 | 2008-12-19 | 2.908 | 398,264 | +62,688 | 0.07% | 1,158,240 |
| 2008-12-16 | 2008-12-12 | 2.400 | 335,576 | +51,000 | 0.06% | 805,378 |
| 2008-12-15 | 2008-12-11 | 2.569 | 284,576 | -9,208 | 0.05% | 731,189 |
| 2008-12-12 | 2008-12-10 | 2.626 | 293,784 | +8,854 | 0.05% | 771,438 |
| 2008-12-09 | 2008-12-05 | 2.400 | 284,930 | -7,083 | 0.05% | 683,829 |
| 2008-12-03 | 2008-12-01 | 2.400 | 292,013 | +3,541 | 0.05% | 700,828 |
| 2008-11-25 | 2008-11-21 | 2.287 | 288,472 | -9,562 | 0.05% | 659,749 |
| 2008-11-18 | 2008-11-14 | 2.456 | 298,034 | -4,604 | 0.05% | 732,108 |
| 2008-11-17 | 2008-11-13 | 2.315 | 302,638 | +17,708 | 0.05% | 700,693 |
| 2008-11-13 | 2008-11-11 | 2.541 | 284,930 | +17,709 | 0.05% | 724,054 |
| 2008-11-04 | 2008-10-31 | 2.372 | 267,221 | +7,083 | 0.05% | 633,782 |
| 2008-10-27 | 2008-10-23 | 2.739 | 260,138 | -141,667 | 0.05% | 712,469 |
| 2008-10-16 | 2008-10-14 | 4.038 | 401,805 | -4,605 | 0.07% | 1,622,339 |
| 2008-10-14 | 2008-10-10 | 3.925 | 406,410 | +146,980 | 0.07% | 1,595,032 |
| 2008-10-13 | 2008-10-09 | 4.264 | 259,430 | +103 | 0.05% | 1,106,082 |
| 2008-10-10 | 2008-10-08 | 4.264 | 259,327 | -7,084 | 0.05% | 1,105,643 |
| 2008-10-09 | 2008-10-06 | 4.264 | 266,411 | -7,083 | 0.05% | 1,135,846 |
| 2008-10-03 | 2008-09-30 | 4.264 | 273,494 | -354 | 0.05% | 1,166,044 |
| 2008-09-30 | 2008-09-26 | 4.320 | 273,848 | +7,437 | 0.05% | 1,183,018 |
| 2008-09-23 | 2008-09-19 | 4.518 | 266,411 | -7,083 | 0.05% | 1,203,545 |
| 2008-08-15 | 2008-08-13 | 5.603 | 273,494 | +14,394 | 0.05% | 1,532,417 |
| 2008-08-13 | 2008-08-11 | 5.603 | 259,100 | +7,382 | 0.05% | 1,451,766 |
| 2008-08-12 | 2008-08-08 | 5.663 | 251,718 | +13,421 | 0.05% | 1,425,408 |
| 2008-08-05 | 2008-08-01 | 5.544 | 238,297 | +4,697 | 0.04% | 1,321,000 |
| 2008-07-25 | 2008-07-23 | 5.991 | 233,600 | -13,421 | 0.04% | 1,399,395 |
| 2008-07-24 | 2008-07-22 | 5.961 | 247,021 | +13,421 | 0.05% | 1,472,432 |
| 2008-06-20 | 2008-06-18 | 6.646 | 233,600 | +3,356 | 0.04% | 1,552,562 |
| 2008-06-16 | 2008-06-12 | 6.974 | 230,244 | +5,368 | 0.04% | 1,605,741 |
| 2008-06-13 | 2008-06-11 | 7.183 | 224,876 | +9,730 | 0.04% | 1,615,219 |
| 2008-06-11 | 2008-06-06 | 7.630 | 215,146 | +53,685 | 0.04% | 1,641,514 |
| 2008-06-10 | 2008-06-05 | 7.630 | 161,461 | +2,013 | 0.03% | 1,231,910 |
| 2008-05-19 | 2008-05-15 | 8.196 | 159,448 | +3,691 | 0.03% | 1,306,842 |
| 2008-05-14 | 2008-05-09 | 8.375 | 155,757 | +1,678 | 0.03% | 1,304,443 |
| 2008-05-06 | 2008-05-02 | 8.852 | 154,079 | -3,020 | 0.03% | 1,363,864 |
| 2008-04-29 | 2008-04-25 | 8.941 | 157,099 | -3,356 | 0.03% | 1,404,643 |
| 2008-04-25 | 2008-04-23 | 8.882 | 160,455 | +1,787 | 0.03% | 1,425,085 |
| 2008-04-24 | 2008-04-22 | 8.643 | 158,668 | -3,356 | 0.03% | 1,371,383 |
| 2008-04-23 | 2008-04-21 | 8.554 | 162,024 | +3,356 | 0.03% | 1,385,902 |
| 2008-04-21 | 2008-04-17 | 8.613 | 158,668 | +3,355 | 0.03% | 1,366,654 |
| 2008-04-07 | 2008-04-02 | 9.120 | 155,313 | -4,806 | 0.03% | 1,416,448 |
| 2008-03-31 | 2008-03-27 | 8.345 | 160,119 | -3,691 | 0.03% | 1,336,202 |
| 2008-03-28 | 2008-03-26 | 7.958 | 163,810 | +16,777 | 0.03% | 1,303,536 |
| 2008-03-20 | 2008-03-18 | 7.540 | 147,033 | +5,033 | 0.03% | 1,108,681 |
| 2008-03-19 | 2008-03-17 | 8.345 | 142,000 | +1,677 | 0.03% | 1,184,998 |
| 2008-03-11 | 2008-03-07 | 9.329 | 140,323 | +3,691 | 0.03% | 1,309,015 |
| 2008-03-04 | 2008-02-29 | 10.431 | 136,632 | +3,355 | 0.03% | 1,425,252 |
| 2008-03-03 | 2008-02-28 | 10.103 | 133,277 | +21 | 0.02% | 1,346,562 |
| 2008-02-22 | 2008-02-20 | 9.954 | 133,256 | -7,382 | 0.02% | 1,326,492 |
| 2008-02-21 | 2008-02-19 | 10.193 | 140,638 | +11,744 | 0.03% | 1,433,508 |
| 2008-02-05 | 2008-02-01 | 11.534 | 128,894 | -1,678 | 0.02% | 1,486,671 |
| 2008-02-01 | 2008-01-30 | 11.474 | 130,572 | -6,710 | 0.02% | 1,498,242 |
| 2008-01-14 | 2008-01-10 | 12.639 | 137,282 | +2,348 | 0.03% | 1,735,052 |
| 2008-01-11 | 2008-01-09 | 12.759 | 134,934 | +1,611 | 0.03% | 1,721,657 |
| 2008-01-08 | 2008-01-04 | 13.212 | 133,323 | +1,657 | 0.03% | 1,761,425 |
| 2008-01-02 | 2007-12-27 | 12.940 | 131,666 | -3,315 | 0.02% | 1,703,789 |
| 2007-12-28 | 2007-12-24 | 13.242 | 134,981 | -59,674 | 0.03% | 1,787,402 |
| 2007-12-14 | 2007-12-12 | 12.367 | 194,655 | -17,240 | 0.04% | 2,407,323 |
| 2007-12-04 | 2007-11-30 | 12.518 | 211,895 | -20,223 | 0.04% | 2,652,490 |
| 2007-11-21 | 2007-11-19 | 12.186 | 232,118 | -3,315 | 0.04% | 2,828,624 |
| 2007-11-19 | 2007-11-15 | 12.940 | 235,433 | +33,484 | 0.04% | 3,046,559 |
| 2007-11-16 | 2007-11-14 | 12.518 | 201,949 | -18,234 | 0.04% | 2,527,987 |
| 2007-11-15 | 2007-11-13 | 11.885 | 220,183 | -3,978 | 0.04% | 2,616,767 |
| 2007-11-14 | 2007-11-12 | 11.643 | 224,161 | +23,207 | 0.04% | 2,609,951 |
| 2007-11-09 | 2007-11-07 | 12.246 | 200,954 | +35,473 | 0.04% | 2,460,978 |
| 2007-11-07 | 2007-11-05 | 12.035 | 165,481 | -3,315 | 0.03% | 1,991,618 |
| 2007-11-06 | 2007-11-02 | 11.734 | 168,796 | +3,315 | 0.03% | 1,980,600 |
| 2007-11-05 | 2007-11-01 | 11.794 | 165,481 | -36,468 | 0.03% | 1,951,686 |
| 2007-11-02 | 2007-10-31 | 10.829 | 201,949 | +3,315 | 0.04% | 2,186,861 |
| 2007-11-01 | 2007-10-30 | 11.311 | 198,634 | -663 | 0.04% | 2,246,828 |
| 2007-10-31 | 2007-10-29 | 11.432 | 199,297 | -3,315 | 0.04% | 2,278,374 |
| 2007-10-30 | 2007-10-26 | 10.859 | 202,612 | +663 | 0.04% | 2,200,152 |
| 2007-10-26 | 2007-10-24 | 10.497 | 201,949 | -2,652 | 0.04% | 2,119,854 |
| 2007-10-25 | 2007-10-23 | 10.406 | 204,601 | -3,315 | 0.04% | 2,129,177 |
| 2007-10-24 | 2007-10-22 | 10.437 | 207,916 | -6,631 | 0.04% | 2,169,946 |
| 2007-10-17 | 2007-10-15 | 10.829 | 214,547 | +3,315 | 0.04% | 2,323,282 |
| 2007-10-15 | 2007-10-11 | 11.221 | 211,232 | +2,653 | 0.04% | 2,370,214 |
| 2007-10-12 | 2007-10-10 | 11.161 | 208,579 | +1,989 | 0.04% | 2,327,862 |
| 2007-10-11 | 2007-10-09 | 11.191 | 206,590 | -3,315 | 0.04% | 2,311,895 |
| 2007-10-10 | 2007-10-08 | 11.100 | 209,905 | -3,979 | 0.04% | 2,329,998 |
| 2007-10-08 | 2007-10-04 | 10.859 | 213,884 | +663 | 0.04% | 2,322,554 |
| 2007-10-05 | 2007-10-03 | 10.889 | 213,221 | +8,288 | 0.04% | 2,321,786 |
| 2007-10-04 | 2007-10-02 | 10.919 | 204,933 | +42 | 0.04% | 2,237,718 |
| 2007-09-14 | 2007-09-12 | 10.587 | 204,891 | -10,609 | 0.04% | 2,169,277 |
| 2007-09-07 | 2007-09-05 | 10.256 | 215,500 | -663 | 0.04% | 2,210,096 |
| 2007-09-05 | 2007-09-03 | 10.105 | 216,163 | +33,152 | 0.04% | 2,184,294 |
| 2007-08-22 | 2007-08-20 | 9.622 | 183,011 | +9,946 | 0.04% | 1,760,974 |
| 2007-08-21 | 2007-08-17 | 9.351 | 173,065 | -9,283 | 0.04% | 1,618,288 |
| 2007-08-20 | 2007-08-16 | 9.652 | 182,348 | -66,305 | 0.04% | 1,760,094 |
| 2007-08-17 | 2007-08-15 | 10.503 | 248,653 | +9,946 | 0.05% | 2,611,550 |
| 2007-08-16 | 2007-08-14 | 10.657 | 238,707 | +5,617 | 0.05% | 2,543,959 |
| 2007-08-14 | 2007-08-10 | 10.534 | 233,090 | -9,712 | 0.05% | 2,455,296 |
| 2007-08-09 | 2007-08-07 | 11.028 | 242,802 | -14,568 | 0.05% | 2,677,604 |
| 2007-08-08 | 2007-08-06 | 10.873 | 257,370 | +3,238 | 0.05% | 2,798,507 |
| 2007-08-07 | 2007-08-03 | 10.657 | 254,132 | -4,856 | 0.05% | 2,708,347 |
| 2007-08-06 | 2007-08-02 | 10.719 | 258,988 | +11,978 | 0.05% | 2,776,099 |
| 2007-08-03 | 2007-08-01 | 11.213 | 247,010 | +8,093 | 0.05% | 2,769,791 |
| 2007-08-01 | 2007-07-30 | 11.955 | 238,917 | -25,898 | 0.05% | 2,856,168 |
| 2007-07-30 | 2007-07-26 | 12.109 | 264,815 | +69,600 | 0.06% | 3,206,671 |
| 2007-07-26 | 2007-07-24 | 11.244 | 195,215 | -3,237 | 0.04% | 2,195,030 |
| 2007-07-24 | 2007-07-20 | 10.966 | 198,452 | +1,295 | 0.04% | 2,176,254 |
| 2007-07-19 | 2007-07-17 | 10.997 | 197,157 | +9,712 | 0.04% | 2,168,143 |
| 2007-07-16 | 2007-07-12 | 10.657 | 187,445 | -12,949 | 0.04% | 1,997,647 |
| 2007-07-13 | 2007-07-11 | 11.028 | 200,394 | +8,093 | 0.04% | 2,209,931 |
| 2007-07-05 | 2007-07-03 | 10.287 | 192,301 | -7,446 | 0.04% | 1,978,115 |
| 2007-06-28 | 2007-06-26 | 10.039 | 199,747 | +4,856 | 0.04% | 2,005,347 |
| 2007-06-27 | 2007-06-25 | 10.256 | 194,891 | -1,619 | 0.04% | 1,998,737 |
| 2007-06-26 | 2007-06-22 | 10.317 | 196,510 | 0.04% | 2,027,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy