History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 589,100 | +0 | 0.02% | 453,607 |
| 2025-10-13 | 2025-10-09 | 0.770 | 589,100 | +0 | 0.02% | 453,607 |
| 2025-10-10 | 2025-10-08 | 0.770 | 589,100 | +4,000 | 0.02% | 453,607 |
| 2025-10-09 | 2025-10-06 | 0.770 | 585,100 | +13,000 | 0.02% | 450,527 |
| 2025-10-06 | 2025-10-02 | 0.770 | 572,100 | -20,000 | 0.02% | 440,517 |
| 2025-10-03 | 2025-09-30 | 0.770 | 592,100 | +20,000 | 0.02% | 455,917 |
| 2025-10-02 | 2025-09-29 | 0.780 | 572,100 | -2,000 | 0.02% | 446,238 |
| 2025-09-30 | 2025-09-26 | 0.780 | 574,100 | +2,000 | 0.02% | 447,798 |
| 2025-09-24 | 2025-09-22 | 0.780 | 572,100 | -5,000 | 0.02% | 446,238 |
| 2025-09-23 | 2025-09-19 | 0.780 | 577,100 | +5,000 | 0.02% | 450,138 |
| 2025-09-19 | 2025-09-17 | 0.780 | 572,100 | -38,000 | 0.02% | 446,238 |
| 2025-09-18 | 2025-09-16 | 0.780 | 610,100 | +38,000 | 0.02% | 475,878 |
| 2025-09-15 | 2025-09-11 | 0.780 | 572,100 | -84,000 | 0.02% | 446,238 |
| 2025-09-12 | 2025-09-10 | 0.780 | 656,100 | +88,000 | 0.02% | 511,758 |
| 2025-09-11 | 2025-09-09 | 0.780 | 568,100 | +2,000 | 0.02% | 443,118 |
| 2025-09-09 | 2025-09-05 | 0.770 | 566,100 | -158,000 | 0.02% | 435,897 |
| 2025-09-08 | 2025-09-04 | 0.770 | 724,100 | +160,000 | 0.02% | 557,557 |
| 2025-09-04 | 2025-09-02 | 0.780 | 564,100 | +13,000 | 0.02% | 439,998 |
| 2025-09-01 | 2025-08-28 | 0.770 | 551,100 | -20,000 | 0.02% | 424,347 |
| 2025-08-29 | 2025-08-27 | 0.780 | 571,100 | -60,000 | 0.02% | 445,458 |
| 2025-08-28 | 2025-08-26 | 0.770 | 631,100 | +20,000 | 0.02% | 485,947 |
| 2025-08-27 | 2025-08-25 | 0.780 | 611,100 | -100,000 | 0.02% | 476,658 |
| 2025-08-25 | 2025-08-21 | 0.800 | 711,100 | +180,000 | 0.02% | 568,880 |
| 2025-08-21 | 2025-08-19 | 0.800 | 531,100 | +70,000 | 0.02% | 424,880 |
| 2025-08-20 | 2025-08-18 | 0.800 | 461,100 | +40,000 | 0.02% | 368,880 |
| 2025-08-19 | 2025-08-15 | 0.810 | 421,100 | +40,000 | 0.01% | 341,091 |
| 2025-08-15 | 2025-08-13 | 0.820 | 381,100 | -100,000 | 0.01% | 312,502 |
| 2025-08-13 | 2025-08-11 | 0.800 | 481,100 | +100,000 | 0.02% | 384,880 |
| 2025-07-10 | 2025-07-08 | 0.800 | 381,100 | -73,000 | 0.01% | 304,880 |
| 2025-07-09 | 2025-07-07 | 0.780 | 454,100 | -13,000 | 0.01% | 354,198 |
| 2025-07-08 | 2025-07-04 | 0.800 | 467,100 | +80,000 | 0.02% | 373,680 |
| 2025-07-07 | 2025-07-03 | 0.810 | 387,100 | -10,000 | 0.01% | 313,551 |
| 2025-07-04 | 2025-07-02 | 0.840 | 397,100 | +16,000 | 0.01% | 333,564 |
| 2025-07-03 | 2025-06-30 | 0.840 | 381,100 | -62,000 | 0.01% | 320,124 |
| 2025-07-02 | 2025-06-27 | 0.850 | 443,100 | +10,000 | 0.01% | 376,635 |
| 2025-06-05 | 2025-06-03 | 0.930 | 433,100 | -5,000 | 0.01% | 402,783 |
| 2025-06-04 | 2025-06-02 | 0.930 | 438,100 | +5,000 | 0.01% | 407,433 |
| 2025-05-02 | 2025-04-29 | 0.900 | 433,100 | -101,000 | 0.01% | 389,790 |
| 2025-04-09 | 2025-04-07 | 0.740 | 534,100 | -6,000 | 0.02% | 395,234 |
| 2025-04-08 | 2025-04-03 | 0.800 | 540,100 | -14,000 | 0.02% | 432,080 |
| 2025-04-07 | 2025-04-02 | 0.790 | 554,100 | +2,000 | 0.02% | 437,739 |
| 2025-04-03 | 2025-04-01 | 0.790 | 552,100 | -5,000 | 0.02% | 436,159 |
| 2025-04-02 | 2025-03-31 | 0.800 | 557,100 | +14,000 | 0.02% | 445,680 |
| 2025-04-01 | 2025-03-28 | 0.810 | 543,100 | +59,000 | 0.02% | 439,911 |
| 2025-03-31 | 2025-03-27 | 0.790 | 484,100 | -20,000 | 0.02% | 382,439 |
| 2025-03-26 | 2025-03-24 | 0.790 | 504,100 | -10,000 | 0.02% | 398,239 |
| 2025-03-25 | 2025-03-21 | 0.790 | 514,100 | +12,000 | 0.02% | 406,139 |
| 2025-03-24 | 2025-03-20 | 0.800 | 502,100 | +2,000 | 0.02% | 401,680 |
| 2025-03-20 | 2025-03-18 | 0.800 | 500,100 | +2,000 | 0.02% | 400,080 |
| 2025-03-19 | 2025-03-17 | 0.800 | 498,100 | +16,000 | 0.02% | 398,480 |
| 2025-03-17 | 2025-03-13 | 0.800 | 482,100 | -16,000 | 0.02% | 385,680 |
| 2025-03-14 | 2025-03-12 | 0.800 | 498,100 | +16,000 | 0.02% | 398,480 |
| 2025-03-13 | 2025-03-11 | 0.810 | 482,100 | -29,000 | 0.02% | 390,501 |
| 2025-03-12 | 2025-03-10 | 0.810 | 511,100 | +24,000 | 0.02% | 413,991 |
| 2025-03-11 | 2025-03-07 | 0.810 | 487,100 | -58,000 | 0.02% | 394,551 |
| 2025-03-10 | 2025-03-06 | 0.810 | 545,100 | -6,000 | 0.02% | 441,531 |
| 2025-03-07 | 2025-03-05 | 0.800 | 551,100 | +59,000 | 0.02% | 440,880 |
| 2025-03-06 | 2025-03-04 | 0.820 | 492,100 | +2,000 | 0.02% | 403,522 |
| 2025-03-05 | 2025-03-03 | 0.830 | 490,100 | +3,000 | 0.02% | 406,783 |
| 2025-03-04 | 2025-02-28 | 0.820 | 487,100 | -5,000 | 0.02% | 399,422 |
| 2025-03-03 | 2025-02-27 | 0.830 | 492,100 | +2,000 | 0.02% | 408,443 |
| 2025-02-28 | 2025-02-26 | 0.820 | 490,100 | -6,000 | 0.02% | 401,882 |
| 2025-02-27 | 2025-02-25 | 0.790 | 496,100 | +4,000 | 0.02% | 391,919 |
| 2025-02-26 | 2025-02-24 | 0.810 | 492,100 | -10,000 | 0.02% | 398,601 |
| 2025-02-25 | 2025-02-21 | 0.820 | 502,100 | -45,000 | 0.02% | 411,722 |
| 2025-02-24 | 2025-02-20 | 0.840 | 547,100 | +6,000 | 0.02% | 459,564 |
| 2025-02-21 | 2025-02-19 | 0.840 | 541,100 | +59,000 | 0.02% | 454,524 |
| 2025-02-20 | 2025-02-18 | 0.840 | 482,100 | +9,000 | 0.02% | 404,964 |
| 2025-02-19 | 2025-02-17 | 0.850 | 473,100 | -1,000 | 0.02% | 402,135 |
| 2025-02-18 | 2025-02-14 | 0.850 | 474,100 | -9,000 | 0.02% | 402,985 |
| 2025-02-17 | 2025-02-13 | 0.850 | 483,100 | -116,000 | 0.02% | 410,635 |
| 2025-02-14 | 2025-02-12 | 0.850 | 599,100 | +27,000 | 0.02% | 509,235 |
| 2025-02-13 | 2025-02-11 | 0.860 | 572,100 | -3,000 | 0.02% | 492,006 |
| 2025-02-12 | 2025-02-10 | 0.870 | 575,100 | -1,000 | 0.02% | 500,337 |
| 2025-02-11 | 2025-02-07 | 0.870 | 576,100 | -44,000 | 0.02% | 501,207 |
| 2025-02-10 | 2025-02-06 | 0.870 | 620,100 | +37,000 | 0.02% | 539,487 |
| 2025-02-07 | 2025-02-05 | 0.880 | 583,100 | +7,000 | 0.02% | 513,128 |
| 2025-02-06 | 2025-02-04 | 0.880 | 576,100 | -9,000 | 0.02% | 506,968 |
| 2025-02-05 | 2025-02-03 | 0.870 | 585,100 | +7,000 | 0.02% | 509,037 |
| 2025-02-04 | 2025-01-28 | 0.880 | 578,100 | -20,000 | 0.02% | 508,728 |
| 2025-02-03 | 2025-01-24 | 0.870 | 598,100 | -65,000 | 0.02% | 520,347 |
| 2025-01-27 | 2025-01-23 | 0.880 | 663,100 | +14,000 | 0.02% | 583,528 |
| 2025-01-24 | 2025-01-22 | 0.890 | 649,100 | -8,000 | 0.02% | 577,699 |
| 2025-01-23 | 2025-01-21 | 0.900 | 657,100 | +62,000 | 0.02% | 591,390 |
| 2025-01-22 | 2025-01-20 | 0.900 | 595,100 | -6,000 | 0.02% | 535,590 |
| 2025-01-21 | 2025-01-17 | 0.900 | 601,100 | +24,000 | 0.02% | 540,990 |
| 2025-01-20 | 2025-01-16 | 0.900 | 577,100 | -3,000 | 0.02% | 519,390 |
| 2025-01-16 | 2025-01-14 | 0.890 | 580,100 | -17,000 | 0.02% | 516,289 |
| 2025-01-15 | 2025-01-13 | 0.900 | 597,100 | +10,000 | 0.02% | 537,390 |
| 2025-01-14 | 2025-01-10 | 0.900 | 587,100 | -33,000 | 0.02% | 528,390 |
| 2025-01-13 | 2025-01-09 | 0.900 | 620,100 | +44,000 | 0.02% | 558,090 |
| 2025-01-10 | 2025-01-08 | 0.910 | 576,100 | +4,000 | 0.02% | 524,251 |
| 2025-01-09 | 2025-01-07 | 0.920 | 572,100 | -43,000 | 0.02% | 526,332 |
| 2025-01-08 | 2025-01-06 | 0.920 | 615,100 | +43,000 | 0.02% | 565,892 |
| 2025-01-07 | 2025-01-03 | 0.930 | 572,100 | +1,000 | 0.02% | 532,053 |
| 2025-01-03 | 2024-12-31 | 0.930 | 571,100 | -4,000 | 0.02% | 531,123 |
| 2025-01-02 | 2024-12-27 | 0.920 | 575,100 | -10,000 | 0.02% | 529,092 |
| 2024-12-30 | 2024-12-24 | 0.890 | 585,100 | -12,000 | 0.02% | 520,739 |
| 2024-12-27 | 2024-12-20 | 0.910 | 597,100 | +13,000 | 0.02% | 543,428 |
| 2024-12-23 | 2024-12-19 | 0.930 | 584,100 | +18,357 | 0.02% | 543,410 |
| 2024-12-20 | 2024-12-18 | 0.940 | 565,743 | -9,889 | 0.02% | 532,053 |
| 2024-12-19 | 2024-12-17 | 0.951 | 575,632 | +45,489 | 0.02% | 547,174 |
| 2024-12-18 | 2024-12-16 | 0.940 | 530,143 | +19,777 | 0.02% | 498,573 |
| 2024-12-17 | 2024-12-13 | 0.951 | 510,366 | -18,788 | 0.02% | 485,134 |
| 2024-12-16 | 2024-12-12 | 0.940 | 529,154 | +13,844 | 0.02% | 497,643 |
| 2024-12-13 | 2024-12-11 | 0.940 | 515,310 | +11,867 | 0.02% | 484,623 |
| 2024-12-04 | 2024-12-02 | 0.951 | 503,443 | -98,889 | 0.02% | 478,554 |
| 2024-11-20 | 2024-11-18 | 1.133 | 602,332 | -9,889 | 0.02% | 682,192 |
| 2024-11-18 | 2024-11-14 | 1.133 | 612,221 | -5,933 | 0.02% | 693,392 |
| 2024-11-15 | 2024-11-13 | 1.122 | 618,154 | +4,944 | 0.02% | 693,861 |
| 2024-11-14 | 2024-11-12 | 1.153 | 613,210 | -9,889 | 0.02% | 706,914 |
| 2024-11-13 | 2024-11-11 | 1.163 | 623,099 | +10,878 | 0.02% | 724,615 |
| 2024-10-22 | 2024-10-18 | 1.193 | 612,221 | -4,945 | 0.02% | 730,538 |
| 2024-10-21 | 2024-10-17 | 1.163 | 617,166 | +4,945 | 0.02% | 717,716 |
| 2024-10-15 | 2024-10-10 | 1.183 | 612,221 | -47,467 | 0.02% | 724,347 |
| 2024-10-14 | 2024-10-09 | 1.183 | 659,688 | -29,666 | 0.02% | 780,507 |
| 2024-10-10 | 2024-10-08 | 1.183 | 689,354 | +47,466 | 0.02% | 815,606 |
| 2024-10-09 | 2024-10-07 | 1.244 | 641,888 | +128,556 | 0.02% | 798,393 |
| 2024-10-04 | 2024-10-02 | 1.274 | 513,332 | -64,278 | 0.02% | 654,066 |
| 2024-10-03 | 2024-09-30 | 1.224 | 577,610 | +59,333 | 0.02% | 706,761 |
| 2024-09-20 | 2024-09-17 | 1.052 | 518,277 | +5,934 | 0.02% | 545,064 |
| 2024-09-03 | 2024-08-30 | 1.347 | 512,343 | +43,054 | 0.02% | 690,071 |
| 2024-08-30 | 2024-08-28 | 1.347 | 469,289 | -90,579 | 0.02% | 632,082 |
| 2024-08-29 | 2024-08-27 | 1.325 | 559,868 | -1,812 | 0.02% | 741,720 |
| 2024-08-28 | 2024-08-26 | 1.236 | 561,680 | +176,629 | 0.02% | 694,512 |
| 2024-08-27 | 2024-08-23 | 1.225 | 385,051 | +6,341 | 0.02% | 471,861 |
| 2024-08-06 | 2024-08-02 | 1.225 | 378,710 | -9,964 | 0.01% | 464,091 |
| 2024-08-05 | 2024-08-01 | 1.225 | 388,674 | +9,964 | 0.02% | 476,301 |
| 2024-06-28 | 2024-06-26 | 1.115 | 378,710 | -3,624 | 0.01% | 422,281 |
| 2024-06-27 | 2024-06-25 | 1.104 | 382,334 | +3,624 | 0.01% | 422,101 |
| 2024-06-25 | 2024-06-21 | 1.148 | 378,710 | -6,341 | 0.01% | 434,824 |
| 2024-06-24 | 2024-06-20 | 1.170 | 385,051 | +6,341 | 0.02% | 450,606 |
| 2024-06-06 | 2024-06-04 | 1.214 | 378,710 | -14,493 | 0.01% | 459,910 |
| 2024-06-05 | 2024-06-03 | 1.225 | 393,203 | +14,493 | 0.02% | 481,851 |
| 2024-06-03 | 2024-05-30 | 1.248 | 378,710 | -4,529 | 0.01% | 472,453 |
| 2024-05-24 | 2024-05-22 | 1.292 | 383,239 | -36,232 | 0.02% | 495,027 |
| 2024-05-17 | 2024-05-14 | 1.303 | 419,471 | -32,608 | 0.02% | 546,458 |
| 2024-05-13 | 2024-05-09 | 1.159 | 452,079 | -3,623 | 0.02% | 524,055 |
| 2024-05-10 | 2024-05-08 | 1.137 | 455,702 | +3,623 | 0.02% | 518,193 |
| 2024-05-08 | 2024-05-06 | 1.137 | 452,079 | -1 | 0.02% | 514,073 |
| 2024-04-10 | 2024-04-08 | 1.104 | 452,080 | -18,116 | 0.02% | 499,101 |
| 2024-04-09 | 2024-04-05 | 1.126 | 470,196 | +18,116 | 0.02% | 529,483 |
| 2024-04-05 | 2024-04-02 | 1.148 | 452,080 | +9,058 | 0.02% | 519,065 |
| 2024-04-03 | 2024-03-28 | 1.126 | 443,022 | +73,369 | 0.02% | 498,883 |
| 2024-04-02 | 2024-03-27 | 1.137 | 369,653 | +9,058 | 0.01% | 420,344 |
| 2024-03-27 | 2024-03-25 | 1.159 | 360,595 | +9,963 | 0.01% | 418,005 |
| 2024-03-26 | 2024-03-22 | 1.159 | 350,632 | +7,246 | 0.01% | 406,456 |
| 2024-03-22 | 2024-03-20 | 1.181 | 343,386 | +18,116 | 0.01% | 405,639 |
| 2024-03-21 | 2024-03-19 | 1.192 | 325,270 | -62,499 | 0.01% | 387,829 |
| 2024-03-20 | 2024-03-18 | 1.192 | 387,769 | +44,383 | 0.02% | 462,349 |
| 2024-03-18 | 2024-03-14 | 1.214 | 343,386 | +9,058 | 0.01% | 417,012 |
| 2024-03-15 | 2024-03-13 | 1.225 | 334,328 | +12,681 | 0.01% | 409,703 |
| 2024-03-13 | 2024-03-11 | 1.214 | 321,647 | +18,116 | 0.01% | 390,612 |
| 2024-03-12 | 2024-03-08 | 1.236 | 303,531 | +4,529 | 0.01% | 375,313 |
| 2024-03-05 | 2024-03-01 | 1.270 | 299,002 | +8,152 | 0.01% | 379,616 |
| 2024-03-04 | 2024-02-29 | 1.259 | 290,850 | +8,152 | 0.01% | 366,055 |
| 2024-03-01 | 2024-02-28 | 1.248 | 282,698 | +12,681 | 0.01% | 352,675 |
| 2024-02-27 | 2024-02-23 | 1.303 | 270,017 | +90,579 | 0.01% | 351,760 |
| 2024-01-23 | 2024-01-19 | 1.435 | 179,438 | -9,058 | 0.01% | 257,532 |
| 2024-01-19 | 2024-01-17 | 1.435 | 188,496 | +8,117 | 0.01% | 270,532 |
| 2024-01-10 | 2024-01-08 | 1.457 | 180,379 | -5,435 | 0.01% | 262,865 |
| 2024-01-09 | 2024-01-05 | 1.446 | 185,814 | +5,435 | 0.01% | 268,734 |
| 2024-01-02 | 2023-12-28 | 1.490 | 180,379 | +78,804 | 0.01% | 268,839 |
| 2023-12-27 | 2023-12-21 | 1.581 | 101,575 | +2,966 | 0.00% | 160,562 |
| 2023-12-21 | 2023-12-19 | 1.558 | 98,609 | -5,277 | 0.00% | 153,631 |
| 2023-12-20 | 2023-12-18 | 1.558 | 103,886 | +5,277 | 0.00% | 161,853 |
| 2023-11-28 | 2023-11-24 | 1.547 | 98,609 | -880 | 0.00% | 152,510 |
| 2023-11-21 | 2023-11-17 | 1.558 | 99,489 | -43,967 | 0.00% | 155,002 |
| 2023-11-17 | 2023-11-15 | 1.592 | 143,456 | +879 | 0.01% | 228,396 |
| 2023-11-15 | 2023-11-13 | 1.581 | 142,577 | +26,381 | 0.01% | 225,375 |
| 2023-11-08 | 2023-11-06 | 1.797 | 116,196 | +8,793 | 0.00% | 208,781 |
| 2023-11-02 | 2023-10-31 | 1.831 | 107,403 | -7,035 | 0.00% | 196,646 |
| 2023-11-01 | 2023-10-30 | 1.820 | 114,438 | +7,035 | 0.00% | 208,225 |
| 2023-10-31 | 2023-10-27 | 1.911 | 107,403 | -17,587 | 0.00% | 205,195 |
| 2023-10-24 | 2023-10-19 | 1.854 | 124,990 | -3,517 | 0.01% | 231,689 |
| 2023-10-20 | 2023-10-18 | 1.876 | 128,507 | +3,517 | 0.01% | 241,131 |
| 2023-10-16 | 2023-10-12 | 1.876 | 124,990 | -1,758 | 0.01% | 234,531 |
| 2023-10-13 | 2023-10-11 | 1.876 | 126,748 | -36,053 | 0.01% | 237,830 |
| 2023-10-09 | 2023-10-05 | 1.797 | 162,801 | -880 | 0.01% | 292,520 |
| 2023-10-03 | 2023-09-28 | 1.820 | 163,681 | +72,106 | 0.01% | 297,824 |
| 2023-09-22 | 2023-09-20 | 1.876 | 91,575 | +1,759 | 0.00% | 171,831 |
| 2023-09-20 | 2023-09-18 | 1.865 | 89,816 | -3,517 | 0.00% | 167,510 |
| 2023-09-19 | 2023-09-15 | 1.831 | 93,333 | +3,517 | 0.00% | 170,885 |
| 2023-09-15 | 2023-09-13 | 1.899 | 89,816 | -7,035 | 0.00% | 170,574 |
| 2023-09-14 | 2023-09-12 | 1.922 | 96,851 | +24,622 | 0.00% | 186,137 |
| 2023-09-12 | 2023-09-07 | 1.956 | 72,229 | -83,538 | 0.00% | 141,280 |
| 2023-09-11 | 2023-09-06 | 1.956 | 155,767 | -23,742 | 0.01% | 304,681 |
| 2023-09-06 | 2023-09-04 | 2.145 | 179,509 | +107,280 | 0.01% | 384,998 |
| 2023-09-05 | 2023-08-31 | 2.145 | 72,229 | +4,058 | 0.00% | 154,912 |
| 2023-08-21 | 2023-08-17 | 2.169 | 68,171 | -16,599 | 0.00% | 147,851 |
| 2023-08-10 | 2023-08-08 | 2.193 | 84,770 | -34,858 | 0.00% | 185,894 |
| 2023-08-09 | 2023-08-07 | 2.193 | 119,628 | +34,858 | 0.01% | 262,335 |
| 2023-08-07 | 2023-08-03 | 2.217 | 84,770 | -20,749 | 0.00% | 187,937 |
| 2023-08-04 | 2023-08-02 | 2.217 | 105,519 | +20,749 | 0.00% | 233,938 |
| 2023-07-31 | 2023-07-27 | 2.217 | 84,770 | -3,320 | 0.00% | 187,937 |
| 2023-07-28 | 2023-07-26 | 2.205 | 88,090 | +3,320 | 0.00% | 194,236 |
| 2023-07-26 | 2023-07-24 | 2.217 | 84,770 | -5,493 | 0.00% | 187,937 |
| 2023-07-25 | 2023-07-21 | 2.217 | 90,263 | +4,980 | 0.00% | 200,115 |
| 2023-07-10 | 2023-07-06 | 2.217 | 85,283 | +16,599 | 0.00% | 189,074 |
| 2023-06-09 | 2023-06-07 | 2.386 | 68,684 | +24,898 | 0.00% | 163,860 |
| 2023-06-02 | 2023-05-31 | 2.386 | 43,786 | -2,490 | 0.00% | 104,461 |
| 2023-05-05 | 2023-05-03 | 2.398 | 46,276 | +41,497 | 0.00% | 110,959 |
| 2023-04-24 | 2023-04-20 | 2.398 | 4,779 | -25,728 | 0.00% | 11,459 |
| 2023-03-17 | 2023-03-15 | 2.325 | 30,507 | -3,652 | 0.00% | 70,943 |
| 2023-03-08 | 2023-03-06 | 2.350 | 34,159 | -1,026 | 0.00% | 80,259 |
| 2023-03-01 | 2023-02-27 | 2.313 | 35,185 | +2,489 | 0.00% | 81,398 |
| 2023-02-13 | 2023-02-09 | 2.482 | 32,696 | -24,068 | 0.00% | 81,155 |
| 2023-02-02 | 2023-01-31 | 2.470 | 56,764 | -1 | 0.00% | 140,210 |
| 2023-02-01 | 2023-01-30 | 2.494 | 56,765 | -29,048 | 0.00% | 141,581 |
| 2023-01-19 | 2023-01-17 | 2.434 | 85,813 | -14,939 | 0.00% | 208,861 |
| 2023-01-12 | 2023-01-10 | 2.362 | 100,752 | +830 | 0.00% | 237,937 |
| 2023-01-09 | 2023-01-05 | 2.410 | 99,922 | +54,777 | 0.00% | 240,793 |
| 2023-01-06 | 2023-01-04 | 2.350 | 45,145 | +8,299 | 0.00% | 106,071 |
| 2023-01-04 | 2022-12-30 | 2.253 | 36,846 | +4,150 | 0.00% | 83,020 |
| 2022-12-28 | 2022-12-22 | 2.351 | 32,696 | +692 | 0.00% | 76,872 |
| 2022-12-19 | 2022-12-15 | 2.351 | 32,004 | +8,123 | 0.00% | 75,245 |
| 2022-12-15 | 2022-12-13 | 2.388 | 23,881 | +4,875 | 0.00% | 57,029 |
| 2022-12-14 | 2022-12-12 | 2.376 | 19,006 | +2,437 | 0.00% | 45,153 |
| 2022-12-13 | 2022-12-09 | 2.400 | 16,569 | +9,748 | 0.00% | 39,772 |
| 2022-11-10 | 2022-11-08 | 2.216 | 6,821 | -5,712 | 0.00% | 15,113 |
| 2022-11-02 | 2022-10-31 | 2.179 | 12,533 | -6,499 | 0.00% | 27,307 |
| 2022-11-01 | 2022-10-28 | 2.277 | 19,032 | +6,499 | 0.00% | 43,341 |
| 2022-09-28 | 2022-09-26 | 2.499 | 12,533 | -571 | 0.00% | 31,318 |
| 2022-09-22 | 2022-09-20 | 2.622 | 13,104 | +1,191 | 0.00% | 34,358 |
| 2022-09-05 | 2022-09-01 | 3.618 | 11,913 | +1,779 | 0.00% | 43,096 |
| 2022-08-10 | 2022-08-08 | 3.603 | 10,134 | -1 | 0.00% | 36,514 |
| 2022-07-06 | 2022-07-04 | 3.719 | 10,135 | -4,146 | 0.00% | 37,691 |
| 2022-07-05 | 2022-06-30 | 3.618 | 14,281 | -4,146 | 0.00% | 51,663 |
| 2022-07-04 | 2022-06-29 | 3.545 | 18,427 | +7,682 | 0.00% | 65,328 |
| 2022-06-27 | 2022-06-23 | 3.372 | 10,745 | +5,902 | 0.00% | 36,228 |
| 2022-06-15 | 2022-06-13 | 3.560 | 4,843 | +610 | 0.00% | 17,240 |
| 2022-04-07 | 2022-04-04 | 3.835 | 4,233 | +778 | 0.00% | 16,232 |
| 2022-03-03 | 2022-03-01 | 3.907 | 3,455 | -14,513 | 0.00% | 13,499 |
| 2022-01-17 | 2022-01-13 | 4.153 | 17,968 | -5,528 | 0.00% | 74,621 |
| 2022-01-14 | 2022-01-12 | 4.153 | 23,496 | -1,558 | 0.00% | 97,579 |
| 2022-01-13 | 2022-01-11 | 4.167 | 25,054 | -20,732 | 0.00% | 104,412 |
| 2022-01-06 | 2022-01-04 | 4.254 | 45,786 | +14,512 | 0.00% | 194,786 |
| 2021-12-29 | 2021-12-24 | 3.878 | 31,274 | +464 | 0.00% | 121,269 |
| 2021-08-27 | 2021-08-25 | 4.450 | 30,810 | +1,621 | 0.00% | 137,093 |
| 2021-05-05 | 2021-05-03 | 4.233 | 29,189 | -12,900 | 0.00% | 123,545 |
| 2021-04-08 | 2021-04-01 | 4.589 | 42,089 | +12,900 | 0.00% | 193,153 |
| 2021-03-04 | 2021-03-02 | 4.310 | 29,189 | +645 | 0.00% | 125,807 |
| 2020-12-21 | 2020-12-17 | 4.124 | 28,544 | +1,062 | 0.00% | 117,703 |
| 2020-12-18 | 2020-12-16 | 4.218 | 27,482 | +1,270 | 0.00% | 115,919 |
| 2020-12-15 | 2020-12-11 | 4.202 | 26,212 | +636 | 0.00% | 110,150 |
| 2020-10-16 | 2020-10-14 | 3.588 | 25,576 | -18,426 | 0.00% | 91,778 |
| 2020-09-18 | 2020-09-16 | 4.157 | 44,002 | +2,683 | 0.00% | 182,903 |
| 2020-09-11 | 2020-09-09 | 4.090 | 41,319 | -597 | 0.00% | 168,980 |
| 2020-07-27 | 2020-07-23 | 3.872 | 41,916 | +597 | 0.00% | 162,289 |
| 2020-07-24 | 2020-07-22 | 3.872 | 41,319 | +29,235 | 0.00% | 159,977 |
| 2020-03-23 | 2020-03-19 | 4.375 | 12,084 | -48,327 | 0.00% | 52,862 |
| 2020-02-27 | 2020-02-25 | 5.782 | 60,411 | -11,933 | 0.00% | 349,326 |
| 2019-12-27 | 2019-12-20 | 6.151 | 72,344 | +789 | 0.01% | 445,005 |
| 2019-09-17 | 2019-09-13 | 6.302 | 71,555 | +3,638 | 0.01% | 450,956 |
| 2019-08-09 | 2019-08-07 | 6.338 | 67,917 | -11,762 | 0.01% | 430,454 |
| 2019-02-14 | 2019-02-12 | 6.249 | 79,679 | +815 | 0.01% | 497,888 |
| 2018-12-20 | 2018-12-18 | 6.052 | 78,864 | +12,323 | 0.01% | 477,307 |
| 2018-12-18 | 2018-12-14 | 6.303 | 66,541 | +765 | 0.01% | 419,426 |
| 2018-10-16 | 2018-10-12 | 6.646 | 65,776 | -10,520 | 0.01% | 437,175 |
| 2018-10-15 | 2018-10-11 | 6.520 | 76,296 | +11,073 | 0.01% | 497,450 |
| 2018-08-28 | 2018-08-24 | 7.978 | 65,223 | +2,769 | 0.01% | 520,381 |
| 2018-08-21 | 2018-08-17 | 7.545 | 62,454 | +11,134 | 0.01% | 471,195 |
| 2018-08-17 | 2018-08-15 | 7.564 | 51,320 | +9,543 | 0.00% | 388,160 |
| 2018-08-13 | 2018-08-09 | 8.186 | 41,777 | -10,603 | 0.00% | 341,985 |
| 2018-08-10 | 2018-08-08 | 8.224 | 52,380 | +10,603 | 0.00% | 430,757 |
| 2018-03-08 | 2018-03-06 | 8.016 | 41,777 | +2,651 | 0.00% | 334,893 |
| 2018-02-20 | 2018-02-13 | 8.054 | 39,126 | -7,953 | 0.00% | 315,118 |
| 2018-02-13 | 2018-02-09 | 7.828 | 47,079 | +8,483 | 0.00% | 368,515 |
| 2018-02-08 | 2018-02-06 | 8.129 | 38,596 | +7,953 | 0.00% | 313,761 |
| 2018-01-29 | 2018-01-25 | 8.658 | 30,643 | +8,483 | 0.00% | 265,292 |
| 2017-12-18 | 2017-12-14 | 9.073 | 22,160 | +185 | 0.00% | 201,053 |
| 2017-11-22 | 2017-11-20 | 8.502 | 21,975 | -10,515 | 0.00% | 186,835 |
| 2017-10-09 | 2017-10-04 | 7.874 | 32,490 | +1,171 | 0.00% | 255,842 |
| 2017-08-24 | 2017-08-21 | 8.149 | 31,319 | +1,129 | 0.00% | 255,228 |
| 2017-08-03 | 2017-08-01 | 8.426 | 30,190 | +8,616 | 0.00% | 254,368 |
| 2017-07-17 | 2017-07-13 | 8.327 | 21,574 | -31,928 | 0.00% | 179,645 |
| 2017-06-29 | 2017-06-27 | 8.544 | 53,502 | -7,095 | 0.00% | 457,119 |
| 2017-04-27 | 2017-04-25 | 7.025 | 60,597 | -5,575 | 0.01% | 425,669 |
| 2017-04-11 | 2017-04-07 | 7.163 | 66,172 | +20,272 | 0.01% | 473,971 |
| 2017-02-13 | 2017-02-09 | 6.729 | 45,900 | +289 | 0.00% | 308,843 |
| 2017-01-19 | 2017-01-17 | 6.748 | 45,611 | +18,751 | 0.00% | 307,799 |
| 2016-12-19 | 2016-12-15 | 6.502 | 26,860 | +286 | 0.00% | 174,638 |
| 2016-11-03 | 2016-11-01 | 6.382 | 26,574 | -15,042 | 0.00% | 169,599 |
| 2016-11-02 | 2016-10-31 | 6.342 | 41,616 | +19,554 | 0.00% | 263,939 |
| 2016-11-01 | 2016-10-28 | 6.362 | 22,062 | +1,003 | 0.00% | 140,363 |
| 2016-10-26 | 2016-10-24 | 6.402 | 21,059 | +6,017 | 0.00% | 134,821 |
| 2016-09-14 | 2016-09-12 | 5.903 | 15,042 | +7,521 | 0.00% | 88,800 |
| 2016-09-12 | 2016-09-08 | 6.143 | 7,521 | +7,521 | 0.00% | 46,200 |
| 2016-04-12 | 2016-04-08 | 5.242 | 0 | -3,831 | ||
| 2016-04-05 | 2016-03-31 | 5.221 | 3,831 | +3,831 | 0.00% | 20,001 |
| 2012-07-03 | 2012-06-28 | 3.664 | 0 | -13,659 | ||
| 2012-03-19 | 2012-03-15 | 3.664 | 13,659 | +13,659 | 0.00% | 50,049 |
| 2009-09-23 | 2009-09-21 | 6.171 | 0 | -20,596 | ||
| 2009-09-22 | 2009-09-18 | 6.005 | 20,596 | +20,596 | 0.00% | 123,688 |
| 2009-09-21 | 2009-09-17 | 6.227 | 0 | -43,361 | ||
| 2009-09-18 | 2009-09-16 | 6.365 | 43,361 | +43,361 | 0.01% | 276,001 |
| 2009-09-15 | 2009-09-11 | 5.314 | 0 | -18,067 | ||
| 2009-09-14 | 2009-09-10 | 5.480 | 18,067 | -28,907 | 0.00% | 99,000 |
| 2009-09-11 | 2009-09-09 | 5.203 | 46,974 | +46,974 | 0.01% | 244,399 |
| 2009-07-31 | 2009-07-29 | 5.038 | 0 | -35,730 | ||
| 2009-07-29 | 2009-07-27 | 5.234 | 35,730 | +35,730 | 0.01% | 186,999 |
| 2009-07-27 | 2009-07-23 | 5.038 | 0 | -36,445 | ||
| 2009-07-24 | 2009-07-22 | 4.926 | 36,445 | +36,445 | 0.01% | 179,521 |
| 2009-07-23 | 2009-07-21 | 5.038 | 0 | -28,584 | ||
| 2009-07-22 | 2009-07-20 | 5.206 | 28,584 | -7,146 | 0.00% | 148,799 |
| 2009-07-20 | 2009-07-16 | 4.646 | 35,730 | +35,730 | 0.01% | 165,999 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy