History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 +0
2023-04-24 2023-04-20 2.398 0 +0
2023-04-21 2023-04-19 2.398 0 +0
2023-04-20 2023-04-18 2.398 0 +0
2023-04-19 2023-04-17 2.398 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.386 0 +0
2023-04-14 2023-04-12 2.386 0 +0
2023-04-13 2023-04-11 2.362 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.325 0 +0
2023-04-06 2023-04-03 2.338 0 +0
2023-04-04 2023-03-31 2.325 0 +0
2023-04-03 2023-03-30 2.313 0 +0
2023-03-31 2023-03-29 2.301 0 +0
2023-03-30 2023-03-28 2.325 0 +0
2023-03-29 2023-03-27 2.313 0 +0
2023-03-28 2023-03-24 2.325 0 +0
2023-03-27 2023-03-23 2.313 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.277 0 +0
2023-03-21 2023-03-17 2.289 0 +0
2023-03-20 2023-03-16 2.289 0 +0
2023-03-17 2023-03-15 2.325 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.325 0 +0
2023-03-14 2023-03-10 2.301 0 +0
2023-03-13 2023-03-09 2.313 0 +0
2023-03-10 2023-03-08 2.313 0 +0
2023-03-09 2023-03-07 2.350 0 +0
2023-03-08 2023-03-06 2.350 0 +0
2023-03-07 2023-03-03 2.313 0 +0
2023-03-06 2023-03-02 2.265 0 +0
2023-03-03 2023-03-01 2.277 0 +0
2023-03-02 2023-02-28 2.205 0 +0
2023-03-01 2023-02-27 2.313 0 +0
2023-02-28 2023-02-24 2.301 0 +0
2023-02-27 2023-02-23 2.386 0 +0
2023-02-24 2023-02-22 2.386 0 +0
2023-02-23 2023-02-21 2.386 0 +0
2023-02-22 2023-02-20 2.410 0 +0
2023-02-21 2023-02-17 2.398 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.470 0 +0
2023-02-15 2023-02-13 2.494 0 +0
2023-02-14 2023-02-10 2.506 0 +0
2023-02-13 2023-02-09 2.482 0 +0
2023-02-10 2023-02-08 2.470 0 +0
2023-02-09 2023-02-07 2.470 0 +0
2023-02-08 2023-02-06 2.470 0 +0
2023-02-07 2023-02-03 2.506 0 +0
2023-02-06 2023-02-02 2.494 0 +0
2023-02-03 2023-02-01 2.494 0 +0
2023-02-02 2023-01-31 2.470 0 +0
2023-02-01 2023-01-30 2.494 0 +0
2023-01-31 2023-01-27 2.518 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.446 0 +0
2023-01-20 2023-01-18 2.434 0 +0
2023-01-19 2023-01-17 2.434 0 +0
2023-01-18 2023-01-16 2.470 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.362 0 +0
2023-01-12 2023-01-10 2.362 0 +0
2023-01-11 2023-01-09 2.374 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.350 0 +0
2023-01-05 2023-01-03 2.265 0 +0
2023-01-04 2022-12-30 2.253 0 +0
2023-01-03 2022-12-29 2.241 0 +0
2022-12-30 2022-12-28 2.265 0 +0
2022-12-29 2022-12-23 2.327 0 +0
2022-12-28 2022-12-22 2.351 0 +0
2022-12-23 2022-12-21 2.314 0 +0
2022-12-22 2022-12-20 2.339 0 +0
2022-12-21 2022-12-19 2.363 0 +0
2022-12-20 2022-12-16 2.376 0 +0
2022-12-19 2022-12-15 2.351 0 +0
2022-12-16 2022-12-14 2.376 0 +0
2022-12-15 2022-12-13 2.388 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.314 0 +0
2022-12-09 2022-12-07 2.302 0 +0
2022-12-08 2022-12-06 2.277 0 +0
2022-12-07 2022-12-05 2.277 0 +0
2022-12-06 2022-12-02 2.265 0 +0
2022-12-05 2022-12-01 2.265 0 +0
2022-12-02 2022-11-30 2.277 0 +0
2022-12-01 2022-11-29 2.277 0 +0
2022-11-30 2022-11-28 2.228 0 +0
2022-11-29 2022-11-25 2.216 0 +0
2022-11-28 2022-11-24 2.228 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.228 0 +0
2022-11-23 2022-11-21 2.265 0 +0
2022-11-22 2022-11-18 2.277 0 +0
2022-11-21 2022-11-17 2.290 0 +0
2022-11-18 2022-11-16 2.277 0 +0
2022-11-17 2022-11-15 2.302 0 +0
2022-11-16 2022-11-14 2.302 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 2.179 0 +0
2022-11-11 2022-11-09 2.216 0 +0
2022-11-10 2022-11-08 2.216 0 +0
2022-11-09 2022-11-07 2.203 0 +0
2022-11-08 2022-11-04 2.191 0 +0
2022-11-07 2022-11-03 2.191 0 +0
2022-11-04 2022-11-02 2.240 0 +0
2022-11-03 2022-11-01 2.203 0 +0
2022-11-02 2022-10-31 2.179 0 +0
2022-11-01 2022-10-28 2.277 0 +0
2022-10-31 2022-10-27 2.425 0 +0
2022-10-28 2022-10-26 2.302 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.154 0 +0
2022-10-25 2022-10-21 2.117 0 +0
2022-10-24 2022-10-20 2.130 0 +0
2022-10-21 2022-10-19 2.117 0 +0
2022-10-20 2022-10-18 2.166 0 +0
2022-10-19 2022-10-17 2.142 0 +0
2022-10-18 2022-10-14 2.142 0 +0
2022-10-17 2022-10-13 2.117 0 +0
2022-10-14 2022-10-12 2.154 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.314 0 +0
2022-10-10 2022-10-06 2.302 0 +0
2022-10-07 2022-10-05 2.240 0 +0
2022-10-06 2022-10-03 2.154 0 +0
2022-10-05 2022-09-30 2.166 0 +0
2022-10-03 2022-09-29 2.203 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.499 0 +0
2022-09-27 2022-09-23 2.560 0 +0
2022-09-26 2022-09-22 2.585 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.622 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.647 0 +0
2022-09-19 2022-09-15 2.610 0 +0
2022-09-16 2022-09-14 2.597 0 +0
2022-09-15 2022-09-13 2.634 0 +0
2022-09-14 2022-09-09 2.610 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.610 0 +0
2022-09-08 2022-09-06 2.597 0 +0
2022-09-07 2022-09-05 2.683 0 +0
2022-09-06 2022-09-02 3.603 0 +0
2022-09-05 2022-09-01 3.618 0 +0
2022-09-02 2022-08-31 3.603 0 +0
2022-09-01 2022-08-30 3.618 0 +0
2022-08-31 2022-08-29 3.632 0 +0
2022-08-30 2022-08-26 3.632 0 +0
2022-08-29 2022-08-25 3.647 0 +0
2022-08-26 2022-08-24 3.603 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.647 0 +0
2022-08-23 2022-08-19 3.661 0 +0
2022-08-22 2022-08-18 3.661 0 +0
2022-08-19 2022-08-17 3.675 0 +0
2022-08-18 2022-08-16 3.675 0 +0
2022-08-17 2022-08-15 3.618 0 +0
2022-08-16 2022-08-12 3.618 0 +0
2022-08-15 2022-08-11 3.618 0 +0
2022-08-12 2022-08-10 3.618 0 +0
2022-08-11 2022-08-09 3.647 0 +0
2022-08-10 2022-08-08 3.603 0 +0
2022-08-09 2022-08-05 3.647 0 +0
2022-08-08 2022-08-04 3.618 0 +0
2022-08-05 2022-08-03 3.574 0 +0
2022-08-04 2022-08-02 3.618 0 +0
2022-08-03 2022-08-01 3.675 0 +0
2022-08-02 2022-07-29 3.661 0 +0
2022-08-01 2022-07-28 3.690 0 +0
2022-07-29 2022-07-27 3.661 0 +0
2022-07-28 2022-07-26 3.675 0 +0
2022-07-27 2022-07-25 3.661 0 +0
2022-07-26 2022-07-22 3.589 0 +0
2022-07-25 2022-07-21 3.603 0 +0
2022-07-22 2022-07-20 3.618 0 +0
2022-07-21 2022-07-19 3.632 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.632 0 +0
2022-07-18 2022-07-14 3.675 0 +0
2022-07-15 2022-07-13 3.733 0 +0
2022-07-14 2022-07-12 3.733 0 +0
2022-07-13 2022-07-11 3.748 0 +0
2022-07-12 2022-07-08 3.791 0 +0
2022-07-11 2022-07-07 3.762 0 +0
2022-07-08 2022-07-06 3.762 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.719 0 +0
2022-07-05 2022-06-30 3.618 0 +0
2022-07-04 2022-06-29 3.545 0 +0
2022-06-30 2022-06-28 3.401 0 +0
2022-06-29 2022-06-27 3.401 0 +0
2022-06-28 2022-06-24 3.372 0 +0
2022-06-27 2022-06-23 3.372 0 -5,902
2022-06-24 2022-06-22 3.328 5,902 -1,166 0.00% 19,643
2022-06-15 2022-06-13 3.560 7,068 -610 0.00% 25,160
2022-05-20 2022-05-18 3.429 7,678 -30,407 0.00% 26,331
2022-04-19 2022-04-13 3.835 38,085 -20,370 0.00% 146,042
2022-04-13 2022-04-11 3.849 58,455 -1,383 0.00% 225,000
2022-04-08 2022-04-06 3.878 59,838 -691 0.00% 232,055
2022-04-07 2022-04-04 3.835 60,529 -777 0.00% 232,107
2022-04-06 2022-04-01 3.820 61,306 -194 0.00% 234,199
2022-03-24 2022-03-22 3.893 61,500 -194 0.00% 239,390
2022-03-23 2022-03-21 3.893 61,694 -2,112 0.00% 240,145
2022-03-22 2022-03-18 3.878 63,806 -899 0.00% 247,443
2022-03-21 2022-03-17 3.878 64,705 -16 0.00% 250,929
2022-03-18 2022-03-16 3.733 64,721 -10,748 0.00% 241,626
2022-03-17 2022-03-15 3.618 75,469 -2,764 0.00% 273,016
2022-03-16 2022-03-14 3.560 78,233 -60,123 0.00% 278,486
2022-03-14 2022-03-10 3.733 138,356 -2,764 0.01% 516,531
2022-03-11 2022-03-09 3.719 141,120 -13,822 0.01% 524,808
2022-03-10 2022-03-08 3.704 154,942 -142,410 0.01% 573,968
2022-03-09 2022-03-07 3.791 297,352 -691 0.02% 1,127,330
2022-03-07 2022-03-03 3.835 298,043 -10,235 0.02% 1,142,888
2022-03-04 2022-03-02 3.864 308,278 -60,753 0.02% 1,191,057
2022-03-03 2022-03-01 3.907 369,031 -4,837 0.02% 1,441,801
2022-03-02 2022-02-28 3.907 373,868 +691 0.02% 1,460,699
2022-03-01 2022-02-25 3.907 373,177 +13,821 0.02% 1,458,000
2022-02-28 2022-02-24 3.878 359,356 +1,382 0.02% 1,393,601
2022-02-24 2022-02-22 4.037 357,974 -8,292 0.02% 1,445,222
2022-02-16 2022-02-14 4.066 366,266 +2,446 0.02% 1,489,298
2022-02-11 2022-02-09 4.139 363,820 +6,911 0.02% 1,505,676
2022-02-04 2022-01-27 4.081 356,909 -691 0.02% 1,456,416
2022-01-28 2022-01-26 4.124 357,600 +12,439 0.02% 1,474,759
2022-01-25 2022-01-21 4.052 345,161 -4,147 0.02% 1,398,487
2022-01-20 2022-01-18 4.139 349,308 +13,822 0.02% 1,445,617
2022-01-05 2022-01-03 4.153 335,486 -5,529 0.02% 1,393,269
2022-01-04 2021-12-31 4.110 341,015 -691 0.02% 1,401,427
2022-01-03 2021-12-29 3.965 341,706 -23,496 0.02% 1,354,821
2021-12-30 2021-12-28 3.966 365,202 -34,554 0.02% 1,448,298
2021-12-29 2021-12-24 3.878 399,756 +5,923 0.02% 1,550,100
2021-12-23 2021-12-21 3.848 393,833 -681 0.02% 1,515,564
2021-12-22 2021-12-20 3.834 394,514 -1,362 0.02% 1,512,390
2021-12-21 2021-12-17 3.760 395,876 -10,212 0.02% 1,488,538
2021-12-14 2021-12-10 3.804 406,088 +23,148 0.02% 1,544,831
2021-12-09 2021-12-07 3.789 382,940 +1,362 0.02% 1,451,147
2021-12-06 2021-12-02 3.525 381,578 +681 0.02% 1,345,103
2021-12-03 2021-12-01 3.496 380,897 +14,297 0.02% 1,331,513
2021-12-02 2021-11-30 3.510 366,600 +1,362 0.02% 1,286,919
2021-12-01 2021-11-29 3.672 365,238 +680 0.02% 1,341,149
2021-11-16 2021-11-12 3.672 364,558 +681 0.02% 1,338,652
2021-11-15 2021-11-11 3.716 363,877 -192 0.02% 1,352,185
2021-11-12 2021-11-10 3.672 364,069 +680 0.02% 1,336,856
2021-11-05 2021-11-03 3.672 363,389 +681 0.02% 1,334,359
2021-11-03 2021-11-01 3.775 362,708 +4,766 0.02% 1,369,150
2021-10-28 2021-10-26 3.892 357,942 +681 0.02% 1,393,219
2021-10-26 2021-10-22 3.892 357,261 +681 0.02% 1,390,569
2021-10-21 2021-10-19 3.848 356,580 +681 0.02% 1,372,206
2021-10-15 2021-10-11 3.892 355,899 +7,704 0.02% 1,385,267
2021-10-04 2021-09-29 3.819 348,195 +4,766 0.02% 1,329,710
2021-09-29 2021-09-27 3.863 343,429 +34,041 0.02% 1,326,642
2021-09-21 2021-09-17 3.878 309,388 +681 0.02% 1,199,688
2021-09-06 2021-09-02 4.113 308,707 +681 0.02% 1,269,596
2021-09-03 2021-09-01 4.186 308,026 -20,425 0.02% 1,289,416
2021-08-30 2021-08-26 4.419 328,451 +25,871 0.02% 1,451,301
2021-08-27 2021-08-25 4.450 302,580 +15,926 0.02% 1,346,369
2021-08-26 2021-08-24 4.465 286,654 +15,480 0.02% 1,279,949
2021-08-24 2021-08-20 4.434 271,174 +645 0.02% 1,202,420
2021-08-23 2021-08-19 4.512 270,529 +619 0.02% 1,220,531
2021-08-19 2021-08-17 4.667 269,910 +2,580 0.02% 1,259,585
2021-07-30 2021-07-28 4.682 267,330 -1,935 0.02% 1,251,690
2021-07-29 2021-07-27 4.651 269,265 -5,805 0.02% 1,252,400
2021-07-23 2021-07-21 4.729 275,070 -645 0.02% 1,300,724
2021-07-21 2021-07-19 4.837 275,715 +5,805 0.02% 1,333,697
2021-07-20 2021-07-16 4.837 269,910 -6,450 0.02% 1,305,616
2021-07-19 2021-07-15 4.884 276,360 +7,095 0.02% 1,349,671
2021-07-15 2021-07-13 4.899 269,265 -3,225 0.02% 1,319,195
2021-07-14 2021-07-12 4.837 272,490 -2,580 0.02% 1,318,096
2021-07-12 2021-07-08 4.775 275,070 +3,225 0.02% 1,313,518
2021-07-05 2021-06-30 4.543 271,845 -1,935 0.02% 1,234,898
2021-07-02 2021-06-29 4.713 273,780 -1,290 0.02% 1,290,379
2021-06-28 2021-06-24 4.868 275,070 +3,870 0.02% 1,339,106
2021-06-23 2021-06-21 4.465 271,200 -3,225 0.02% 1,210,944
2021-06-22 2021-06-18 4.574 274,425 -3,225 0.02% 1,255,127
2021-06-18 2021-06-16 4.543 277,650 +6,450 0.02% 1,261,268
2021-06-16 2021-06-11 4.450 271,200 -1,290 0.02% 1,206,740
2021-06-10 2021-06-08 4.496 272,490 -1,290 0.02% 1,225,154
2021-06-08 2021-06-04 4.496 273,780 -32,250 0.02% 1,230,954
2021-06-07 2021-06-03 4.434 306,030 -6,450 0.02% 1,356,976
2021-06-04 2021-06-02 4.341 312,480 +6,450 0.02% 1,356,508
2021-06-03 2021-06-01 4.434 306,030 -6,450 0.02% 1,356,976
2021-06-02 2021-05-31 4.419 312,480 -4,515 0.02% 1,380,731
2021-06-01 2021-05-28 4.326 316,995 +4,515 0.02% 1,371,193
2021-05-31 2021-05-27 4.465 312,480 +1,935 0.02% 1,395,265
2021-05-25 2021-05-21 4.248 310,545 +5,160 0.02% 1,319,220
2021-05-21 2021-05-18 4.248 305,385 -2,580 0.02% 1,297,300
2021-05-18 2021-05-14 4.155 307,965 +645 0.02% 1,279,612
2021-05-17 2021-05-13 4.171 307,320 +645 0.02% 1,281,696
2021-05-14 2021-05-12 4.202 306,675 +1,935 0.02% 1,288,516
2021-05-13 2021-05-11 4.264 304,740 +3,225 0.02% 1,299,284
2021-05-12 2021-05-10 4.295 301,515 +645 0.02% 1,294,884
2021-05-10 2021-05-06 4.341 300,870 -6,450 0.02% 1,306,108
2021-05-05 2021-05-03 4.233 307,320 -4,515 0.02% 1,300,755
2021-05-03 2021-04-29 4.264 311,835 +6,450 0.02% 1,329,534
2021-04-28 2021-04-26 4.264 305,385 +4,515 0.02% 1,302,034
2021-04-27 2021-04-23 4.295 300,870 +7,095 0.02% 1,292,114
2021-04-22 2021-04-20 4.465 293,775 +1,290 0.02% 1,311,745
2021-04-21 2021-04-19 4.434 292,485 -3,870 0.02% 1,296,915
2021-04-20 2021-04-16 4.450 296,355 -8,385 0.02% 1,318,670
2021-04-19 2021-04-15 4.388 304,740 -3,225 0.02% 1,337,082
2021-04-16 2021-04-14 4.388 307,965 +3,870 0.02% 1,351,232
2021-04-09 2021-04-07 4.605 304,095 -2,580 0.02% 1,400,257
2021-04-08 2021-04-01 4.589 306,675 -12,900 0.02% 1,407,382
2021-03-30 2021-03-26 4.496 319,575 -10,320 0.02% 1,436,855
2021-03-29 2021-03-25 4.512 329,895 -4,515 0.02% 1,488,369
2021-03-26 2021-03-24 4.496 334,410 +3,870 0.02% 1,503,555
2021-03-25 2021-03-23 4.636 330,540 -4,515 0.02% 1,532,277
2021-03-24 2021-03-22 4.651 335,055 +4,515 0.02% 1,558,402
2021-03-23 2021-03-19 4.667 330,540 +6,450 0.02% 1,542,526
2021-03-22 2021-03-18 4.667 324,090 -8,385 0.02% 1,512,426
2021-03-19 2021-03-17 4.620 332,475 +22,575 0.02% 1,536,092
2021-03-18 2021-03-16 4.388 309,900 -6,450 0.02% 1,359,722
2021-03-17 2021-03-15 4.341 316,350 +6,450 0.02% 1,373,308
2021-03-11 2021-03-09 4.357 309,900 -9,675 0.02% 1,350,112
2021-03-10 2021-03-08 4.264 319,575 +9,675 0.02% 1,362,535
2021-03-09 2021-03-05 4.341 309,900 +1,290 0.02% 1,345,308
2021-03-08 2021-03-04 4.326 308,610 -5,805 0.02% 1,334,923
2021-03-05 2021-03-03 4.341 314,415 +7,740 0.02% 1,364,908
2021-03-04 2021-03-02 4.310 306,675 +3,870 0.02% 1,321,798
2021-03-03 2021-03-01 4.310 302,805 -1,935 0.02% 1,305,118
2021-03-02 2021-02-26 4.310 304,740 +1,935 0.02% 1,313,458
2021-03-01 2021-02-25 4.372 302,805 +4,515 0.02% 1,323,897
2021-02-25 2021-02-23 4.326 298,290 +3,225 0.02% 1,290,283
2021-02-24 2021-02-22 4.279 295,065 -5,805 0.02% 1,262,609
2021-02-23 2021-02-19 4.279 300,870 -3,870 0.02% 1,287,449
2021-02-22 2021-02-18 4.264 304,740 -645 0.02% 1,299,284
2021-02-19 2021-02-17 4.341 305,385 -645 0.02% 1,325,708
2021-02-18 2021-02-16 4.326 306,030 +4,515 0.02% 1,323,763
2021-02-17 2021-02-11 4.279 301,515 -1,290 0.02% 1,290,209
2021-02-10 2021-02-08 4.310 302,805 -1,290 0.02% 1,305,118
2021-02-05 2021-02-03 4.155 304,095 +2,620 0.02% 1,263,532
2021-02-04 2021-02-02 4.233 301,475 +2,580 0.02% 1,276,016
2021-01-26 2021-01-22 4.326 298,895 +3,225 0.02% 1,292,900
2021-01-25 2021-01-21 4.434 295,670 -3,225 0.02% 1,311,038
2021-01-22 2021-01-20 4.403 298,895 -3,225 0.02% 1,316,070
2021-01-21 2021-01-19 4.279 302,120 -6,450 0.02% 1,292,798
2021-01-20 2021-01-18 4.217 308,570 -7,095 0.02% 1,301,262
2021-01-18 2021-01-14 4.310 315,665 -645 0.02% 1,360,546
2021-01-14 2021-01-12 4.279 316,310 +3,225 0.02% 1,353,518
2021-01-07 2021-01-05 4.620 313,085 -9,675 0.02% 1,446,507
2021-01-06 2021-01-04 4.558 322,760 -12,255 0.02% 1,471,191
2021-01-05 2020-12-31 4.465 335,015 -19,995 0.02% 1,495,887
2021-01-04 2020-12-29 4.326 355,010 -1,935 0.02% 1,535,631
2020-12-30 2020-12-28 4.481 356,945 +5,160 0.02% 1,599,341
2020-12-29 2020-12-24 4.186 351,785 +3,225 0.02% 1,472,594
2020-12-28 2020-12-22 3.969 348,560 -6,450 0.02% 1,383,437
2020-12-23 2020-12-21 4.109 355,010 +6,450 0.02% 1,458,574
2020-12-21 2020-12-17 4.124 348,560 +5,203 0.02% 1,437,314
2020-12-18 2020-12-16 4.218 343,357 -63,538 0.02% 1,448,284
2020-12-17 2020-12-15 4.328 406,895 +44,476 0.03% 1,761,116
2020-12-16 2020-12-14 4.297 362,419 +31,769 0.02% 1,557,208
2020-12-08 2020-12-04 4.092 330,650 -22,238 0.02% 1,353,053
2020-12-04 2020-12-02 4.061 352,888 -10,801 0.02% 1,432,945
2020-12-02 2020-11-30 4.029 363,689 +13,342 0.02% 1,465,356
2020-12-01 2020-11-27 3.872 350,347 +636 0.02% 1,356,458
2020-11-25 2020-11-23 3.746 349,711 -6,354 0.02% 1,309,963
2020-11-24 2020-11-20 3.856 356,065 -635 0.02% 1,372,993
2020-11-23 2020-11-19 3.887 356,700 -3,812 0.02% 1,386,669
2020-11-20 2020-11-18 3.903 360,512 -2,542 0.02% 1,407,163
2020-11-19 2020-11-17 3.903 363,054 +2,542 0.02% 1,417,085
2020-11-17 2020-11-13 3.746 360,512 +635 0.02% 1,350,422
2020-11-13 2020-11-11 3.793 359,877 -7,625 0.02% 1,365,036
2020-11-09 2020-11-05 3.620 367,502 -635 0.02% 1,330,333
2020-11-06 2020-11-04 3.636 368,137 +8,399 0.02% 1,338,426
2020-11-04 2020-11-02 3.526 359,738 -10,801 0.02% 1,268,257
2020-11-03 2020-10-30 3.604 370,539 -636 0.02% 1,335,495
2020-10-30 2020-10-28 3.447 371,175 +2,542 0.02% 1,279,369
2020-10-29 2020-10-27 3.510 368,633 +2,541 0.02% 1,293,814
2020-10-28 2020-10-23 3.463 366,092 -635 0.02% 1,267,610
2020-10-14 2020-10-09 3.478 366,727 -635 0.02% 1,275,581
2020-10-08 2020-10-06 3.463 367,362 -41,299 0.02% 1,272,008
2020-10-07 2020-10-05 3.431 408,661 -22,238 0.03% 1,402,144
2020-10-06 2020-09-30 3.415 430,899 +3,176 0.03% 1,471,662
2020-09-30 2020-09-28 3.352 427,723 +69,891 0.03% 1,433,888
2020-09-29 2020-09-25 3.337 357,832 +1,271 0.02% 1,193,955
2020-09-28 2020-09-24 3.400 356,561 -2,542 0.02% 1,212,161
2020-09-25 2020-09-23 3.463 359,103 -1,906 0.02% 1,243,411
2020-09-23 2020-09-21 3.510 361,009 -2,541 0.02% 1,267,056
2020-09-22 2020-09-18 3.573 363,550 +8,260 0.02% 1,298,862
2020-09-21 2020-09-17 4.123 355,290 +3,177 0.02% 1,464,921
2020-09-18 2020-09-16 4.157 352,113 +27,436 0.02% 1,463,625
2020-09-17 2020-09-15 4.157 324,677 +13,126 0.02% 1,349,582
2020-09-16 2020-09-14 4.106 311,551 +6,563 0.02% 1,279,356
2020-09-15 2020-09-11 4.123 304,988 +1,193 0.02% 1,257,517
2020-09-01 2020-08-28 4.140 303,795 -28,041 0.02% 1,257,690
2020-08-25 2020-08-21 4.140 331,836 +37,587 0.02% 1,373,778
2020-08-21 2020-08-19 4.173 294,249 -1,193 0.02% 1,228,034
2020-08-18 2020-08-14 4.224 295,442 -2,983 0.02% 1,247,868
2020-08-13 2020-08-11 4.006 298,425 -25,235 0.02% 1,195,444
2020-08-12 2020-08-10 3.939 323,660 -5,966 0.02% 1,274,832
2020-07-31 2020-07-29 3.821 329,626 +5,966 0.02% 1,259,657
2020-07-28 2020-07-24 3.872 323,660 +5,967 0.02% 1,253,133
2020-07-22 2020-07-20 3.905 317,693 -2,983 0.02% 1,240,679
2020-07-21 2020-07-17 3.889 320,676 +596 0.02% 1,246,954
2020-07-20 2020-07-16 3.838 320,080 +1,193 0.02% 1,228,542
2020-07-16 2020-07-14 3.989 318,887 +1,790 0.02% 1,272,066
2020-07-15 2020-07-13 4.039 317,097 +2,387 0.02% 1,280,870
2020-07-13 2020-07-09 4.123 314,710 +1,193 0.02% 1,297,602
2020-07-09 2020-07-07 4.190 313,517 -44,747 0.02% 1,313,703
2020-07-08 2020-07-06 4.324 358,264 +1,790 0.03% 1,549,241
2020-07-06 2020-07-02 4.123 356,474 +35,798 0.03% 1,469,803
2020-07-03 2020-06-30 4.240 320,676 +596 0.02% 1,359,825
2020-06-29 2020-06-24 4.240 320,080 -8,949 0.02% 1,357,298
2020-06-18 2020-06-16 4.039 329,029 +8,949 0.02% 1,329,068
2020-06-17 2020-06-15 4.123 320,080 -596 0.02% 1,319,744
2020-06-16 2020-06-12 3.989 320,676 +596 0.02% 1,279,203
2020-06-15 2020-06-11 4.073 320,080 -17,899 0.02% 1,303,649
2020-06-12 2020-06-10 4.173 337,979 +5,967 0.02% 1,410,539
2020-06-11 2020-06-09 4.274 332,012 +596 0.02% 1,419,025
2020-06-10 2020-06-08 4.240 331,416 -17,899 0.02% 1,405,368
2020-06-09 2020-06-05 4.224 349,315 +23,865 0.02% 1,475,414
2020-06-04 2020-06-02 4.090 325,450 -2,983 0.02% 1,330,976
2020-06-02 2020-05-29 3.788 328,433 -5,369 0.02% 1,244,088
2020-06-01 2020-05-28 3.872 333,802 -7,159 0.02% 1,292,400
2020-05-29 2020-05-27 3.922 340,961 +12,260 0.02% 1,337,262
2020-05-28 2020-05-26 4.023 328,701 +5,966 0.02% 1,322,234
2020-05-27 2020-05-25 3.972 322,735 +597 0.02% 1,282,007
2020-05-26 2020-05-22 4.224 322,138 +2,386 0.02% 1,360,625
2020-05-25 2020-05-21 4.442 319,752 -16,705 0.02% 1,420,218
2020-05-22 2020-05-20 4.391 336,457 -2,387 0.02% 1,477,498
2020-05-21 2020-05-19 4.442 338,844 +23,269 0.02% 1,505,018
2020-05-18 2020-05-14 4.425 315,575 -5,370 0.02% 1,396,377
2020-05-15 2020-05-13 4.509 320,945 +8,949 0.02% 1,447,035
2020-05-14 2020-05-12 4.576 311,996 -11,932 0.02% 1,427,604
2020-05-13 2020-05-11 4.609 323,928 +12,529 0.02% 1,493,060
2020-05-11 2020-05-07 4.609 311,399 +1,790 0.02% 1,435,311
2020-05-08 2020-05-06 4.592 309,609 +2,386 0.02% 1,421,871
2020-05-07 2020-05-05 4.559 307,223 -2,983 0.02% 1,400,615
2020-05-06 2020-05-04 4.592 310,206 -5,369 0.02% 1,424,613
2020-05-05 2020-04-29 4.609 315,575 -11,933 0.02% 1,454,559
2020-05-04 2020-04-28 4.358 327,508 +597 0.02% 1,427,221
2020-04-29 2020-04-27 4.358 326,911 +6,563 0.02% 1,424,620
2020-04-28 2020-04-24 4.358 320,348 +5,369 0.02% 1,396,019
2020-04-27 2020-04-23 4.425 314,979 +2,983 0.02% 1,393,739
2020-04-23 2020-04-21 4.492 311,996 -2,386 0.02% 1,401,457
2020-04-22 2020-04-20 4.626 314,382 +597 0.02% 1,454,329
2020-04-21 2020-04-17 4.609 313,785 +1,193 0.02% 1,446,308
2020-04-17 2020-04-15 4.592 312,592 +2,386 0.02% 1,435,570
2020-04-16 2020-04-14 4.643 310,206 -596 0.02% 1,440,211
2020-04-15 2020-04-09 4.660 310,802 -4,177 0.02% 1,448,187
2020-04-14 2020-04-08 4.542 314,979 +448 0.02% 1,430,695
2020-04-09 2020-04-07 4.458 314,531 -19,092 0.02% 1,402,301
2020-04-08 2020-04-06 4.375 333,623 +4,176 0.02% 1,459,461
2020-04-07 2020-04-03 4.324 329,447 +597 0.02% 1,424,627
2020-04-06 2020-04-02 4.257 328,850 +6,563 0.02% 1,399,999
2020-04-03 2020-04-01 4.358 322,287 +15,512 0.02% 1,404,469
2020-04-02 2020-03-31 4.693 306,775 +5,966 0.02% 1,439,707
2020-03-27 2020-03-25 4.525 300,809 -106,200 0.02% 1,361,290
2020-03-25 2020-03-23 4.157 407,009 +102,024 0.03% 1,691,810
2020-03-24 2020-03-20 4.492 304,985 +4,773 0.02% 1,369,964
2020-03-23 2020-03-19 4.375 300,212 +597 0.02% 1,313,302
2020-03-20 2020-03-18 4.592 299,615 +1,193 0.02% 1,375,974
2020-03-19 2020-03-17 4.760 298,422 +596 0.02% 1,420,513
2020-03-18 2020-03-16 4.861 297,826 -17,302 0.02% 1,447,627
2020-03-17 2020-03-13 5.028 315,128 -99,637 0.02% 1,584,544
2020-03-16 2020-03-12 5.045 414,765 +131,855 0.03% 2,092,496
2020-03-11 2020-03-09 5.162 282,910 +4,773 0.02% 1,460,478
2020-03-09 2020-03-05 5.782 278,137 -1,193 0.02% 1,608,325
2020-03-04 2020-03-02 5.782 279,330 +2,386 0.02% 1,615,224
2020-03-02 2020-02-27 5.782 276,944 -1,789 0.02% 1,601,427
2020-02-28 2020-02-26 5.816 278,733 -1,194 0.02% 1,621,115
2020-02-27 2020-02-25 5.782 279,927 +5,967 0.02% 1,618,676
2020-02-19 2020-02-17 5.665 273,960 -1,194 0.02% 1,552,029
2020-02-18 2020-02-14 5.665 275,154 +1,539 0.02% 1,558,793
2020-02-17 2020-02-13 5.699 273,615 +1,193 0.02% 1,559,247
2020-02-14 2020-02-12 5.682 272,422 +1,193 0.02% 1,547,882
2020-02-13 2020-02-11 5.481 271,229 +11,933 0.02% 1,486,551
2020-02-07 2020-02-05 5.615 259,296 +597 0.02% 1,455,917
2020-02-05 2020-02-03 5.665 258,699 -597 0.02% 1,465,573
2020-02-04 2020-01-31 5.632 259,296 +2,983 0.02% 1,460,263
2020-02-03 2020-01-30 5.699 256,313 +597 0.02% 1,460,648
2020-01-31 2020-01-29 5.816 255,716 +6,563 0.02% 1,487,248
2020-01-23 2020-01-21 6.017 249,153 +4,176 0.02% 1,499,190
2020-01-20 2020-01-16 6.118 244,977 -2,386 0.02% 1,498,698
2020-01-17 2020-01-15 6.218 247,363 -4,177 0.02% 1,538,171
2020-01-15 2020-01-13 6.101 251,540 +4,773 0.02% 1,534,633
2020-01-14 2020-01-10 6.101 246,767 +597 0.02% 1,505,513
2020-01-10 2020-01-08 6.118 246,170 -1,790 0.02% 1,505,997
2020-01-07 2020-01-03 6.302 247,960 +6,563 0.02% 1,562,664
2020-01-03 2019-12-31 6.386 241,397 -4,176 0.02% 1,541,533
2020-01-02 2019-12-27 6.168 245,573 +596 0.02% 1,514,692
2019-12-30 2019-12-24 6.219 244,977 +17,899 0.02% 1,523,515
2019-12-27 2019-12-20 6.151 227,078 +6,016 0.02% 1,396,809
2019-12-20 2019-12-18 6.660 221,062 -1,771 0.02% 1,472,184
2019-12-17 2019-12-13 6.778 222,833 -590 0.02% 1,510,410
2019-12-16 2019-12-12 6.439 223,423 -12,983 0.02% 1,438,689
2019-12-12 2019-12-10 6.439 236,406 +12,393 0.02% 1,522,291
2019-12-11 2019-12-09 6.439 224,013 +5,901 0.02% 1,442,488
2019-12-10 2019-12-06 6.473 218,112 -4,131 0.02% 1,411,882
2019-12-04 2019-12-02 6.219 222,243 -11,802 0.02% 1,382,132
2019-12-03 2019-11-29 6.151 234,045 +12,983 0.02% 1,439,665
2019-12-02 2019-11-28 5.931 221,062 +4,131 0.02% 1,311,105
2019-11-29 2019-11-27 5.761 216,931 -1,771 0.02% 1,249,845
2019-11-28 2019-11-26 5.829 218,702 -590 0.02% 1,274,872
2019-11-27 2019-11-25 5.592 219,292 +1,770 0.02% 1,226,287
2019-11-25 2019-11-21 5.914 217,522 +1,181 0.02% 1,286,424
2019-11-22 2019-11-20 5.863 216,341 -2,951 0.02% 1,268,441
2019-11-21 2019-11-19 5.846 219,292 -3,541 0.02% 1,282,027
2019-11-20 2019-11-18 5.880 222,833 +1,181 0.02% 1,310,281
2019-11-19 2019-11-15 5.863 221,652 +2,950 0.02% 1,299,581
2019-11-18 2019-11-14 5.829 218,702 -8,852 0.02% 1,274,872
2019-11-14 2019-11-12 5.846 227,554 -2,950 0.02% 1,330,329
2019-11-13 2019-11-11 5.761 230,504 -12,393 0.02% 1,328,045
2019-11-11 2019-11-07 5.728 242,897 -11,802 0.02% 1,391,215
2019-11-08 2019-11-06 5.575 254,699 +3,540 0.02% 1,419,968
2019-11-06 2019-11-04 5.541 251,159 +1,771 0.02% 1,391,720
2019-10-31 2019-10-29 5.524 249,388 +680 0.02% 1,377,681
2019-10-25 2019-10-23 5.541 248,708 +10,032 0.02% 1,378,139
2019-10-23 2019-10-21 5.490 238,676 -590 0.02% 1,310,416
2019-10-22 2019-10-18 5.456 239,266 -17,114 0.02% 1,305,546
2019-10-21 2019-10-17 5.541 256,380 -12,392 0.02% 1,420,651
2019-10-18 2019-10-16 5.507 268,772 +23,015 0.02% 1,480,208
2019-10-16 2019-10-14 5.304 245,757 +4,721 0.02% 1,303,484
2019-10-15 2019-10-11 5.321 241,036 +11,212 0.02% 1,282,528
2019-10-10 2019-10-08 5.423 229,824 -5,901 0.02% 1,246,237
2019-10-09 2019-10-04 5.389 235,725 +1,770 0.02% 1,270,247
2019-10-03 2019-09-30 5.626 233,955 -7,081 0.02% 1,316,212
2019-10-02 2019-09-27 5.626 241,036 -590 0.02% 1,356,049
2019-09-27 2019-09-25 5.626 241,626 +5,901 0.02% 1,359,369
2019-09-19 2019-09-17 5.626 235,725 -2,951 0.02% 1,326,170
2019-09-18 2019-09-16 6.320 238,676 +12,393 0.02% 1,508,452
2019-09-17 2019-09-13 6.302 226,283 +18,227 0.02% 1,426,087
2019-09-16 2019-09-12 6.249 208,056 +2,241 0.02% 1,300,073
2019-09-13 2019-09-11 6.267 205,815 -14,563 0.02% 1,289,744
2019-09-12 2019-09-10 6.249 220,378 +1,680 0.02% 1,377,069
2019-09-11 2019-09-09 6.267 218,698 +7,842 0.02% 1,370,476
2019-09-09 2019-09-05 6.088 210,856 -560 0.02% 1,283,689
2019-09-02 2019-08-29 6.284 211,416 +11,202 0.02% 1,328,617
2019-08-29 2019-08-27 6.249 200,214 -11,202 0.02% 1,251,071
2019-08-28 2019-08-26 6.213 211,416 +18,483 0.02% 1,313,520
2019-08-27 2019-08-23 6.374 192,933 +423 0.01% 1,229,686
2019-08-26 2019-08-22 6.374 192,510 -3,920 0.01% 1,226,990
2019-08-22 2019-08-20 6.374 196,430 +157 0.01% 1,251,974
2019-08-21 2019-08-19 6.374 196,273 +2,240 0.01% 1,250,974
2019-08-20 2019-08-16 6.142 194,033 +6,162 0.01% 1,191,663
2019-08-15 2019-08-13 6.195 187,871 -5,053 0.01% 1,163,881
2019-08-14 2019-08-12 6.249 192,924 +561 0.01% 1,205,518
2019-08-13 2019-08-09 6.409 192,363 -16,244 0.01% 1,232,922
2019-08-08 2019-08-06 6.231 208,607 +2,801 0.02% 1,299,792
2019-08-07 2019-08-05 6.267 205,806 +13,443 0.02% 1,289,688
2019-08-06 2019-08-02 6.516 192,363 -5,605 0.01% 1,253,527
2019-08-05 2019-08-01 6.677 197,968 -58,813 0.02% 1,321,862
2019-08-02 2019-07-31 6.659 256,781 +5,042 0.02% 1,709,981
2019-07-31 2019-07-29 6.749 251,739 +53,211 0.02% 1,698,876
2019-07-29 2019-07-25 6.856 198,528 +3,921 0.02% 1,361,045
2019-07-26 2019-07-24 6.856 194,607 +1,120 0.01% 1,334,164
2019-07-25 2019-07-23 6.784 193,487 -11,763 0.01% 1,312,668
2019-07-24 2019-07-22 6.784 205,250 -16,803 0.02% 1,392,471
2019-07-23 2019-07-19 6.766 222,053 +17,364 0.02% 1,502,503
2019-07-22 2019-07-18 6.766 204,689 +2,240 0.02% 1,385,011
2019-07-19 2019-07-17 6.784 202,449 +1,680 0.02% 1,373,468
2019-07-18 2019-07-16 6.838 200,769 -10,642 0.02% 1,372,824
2019-07-17 2019-07-15 6.784 211,411 -560 0.02% 1,434,269
2019-07-16 2019-07-12 6.713 211,971 -560 0.02% 1,422,931
2019-07-15 2019-07-11 6.784 212,531 +2,240 0.02% 1,441,867
2019-07-12 2019-07-10 6.749 210,291 -100 0.02% 1,419,162
2019-07-11 2019-07-09 6.731 210,391 +13,442 0.02% 1,416,081
2019-07-09 2019-07-05 6.677 196,949 -2,800 0.01% 1,315,058
2019-07-08 2019-07-04 6.552 199,749 +2,800 0.02% 1,308,790
2019-07-05 2019-07-03 6.534 196,949 +1,681 0.01% 1,286,928
2019-07-04 2019-07-02 6.499 195,268 +2,800 0.01% 1,268,972
2019-07-03 2019-06-28 6.427 192,468 +11,203 0.01% 1,237,031
2019-07-02 2019-06-27 6.409 181,265 -140,590 0.01% 1,161,791
2019-06-28 2019-06-26 6.391 321,855 +11,202 0.02% 2,057,135
2019-06-27 2019-06-25 6.445 310,653 -1,680 0.02% 2,002,176
2019-06-26 2019-06-24 6.338 312,333 +7,841 0.02% 1,979,546
2019-06-25 2019-06-21 6.267 304,492 +10,643 0.02% 1,908,106
2019-06-24 2019-06-20 6.231 293,849 +6,721 0.02% 1,830,919
2019-06-20 2019-06-18 6.159 287,128 +1,120 0.02% 1,768,537
2019-06-19 2019-06-17 6.124 286,008 +1,121 0.02% 1,751,426
2019-06-13 2019-06-11 6.231 284,887 +33,607 0.02% 1,775,078
2019-06-12 2019-06-10 6.284 251,280 +87,939 0.02% 1,579,138
2019-06-10 2019-06-05 6.159 163,341 +3,920 0.01% 1,006,083
2019-06-04 2019-05-31 6.177 159,421 -3,360 0.01% 984,784
2019-05-31 2019-05-29 6.159 162,781 +5,041 0.01% 1,002,634
2019-05-30 2019-05-28 6.249 157,740 +560 0.01% 985,665
2019-05-29 2019-05-27 6.213 157,180 +1,680 0.01% 976,553
2019-05-28 2019-05-24 6.213 155,500 +3,361 0.01% 966,116
2019-05-27 2019-05-23 6.213 152,139 -8,402 0.01% 945,234
2019-05-24 2019-05-22 6.249 160,541 -2,800 0.01% 1,003,167
2019-05-23 2019-05-21 6.267 163,341 -2,801 0.01% 1,023,580
2019-05-22 2019-05-20 6.302 166,142 +14,003 0.01% 1,047,065
2019-05-20 2019-05-16 6.463 152,139 -12,883 0.01% 983,260
2019-05-16 2019-05-14 6.267 165,022 +8,402 0.01% 1,034,114
2019-05-14 2019-05-09 6.231 156,620 -3,361 0.01% 975,870
2019-05-10 2019-05-08 6.320 159,981 +3,361 0.01% 1,011,093
2019-05-09 2019-05-07 6.445 156,620 +1,680 0.01% 1,009,425
2019-05-03 2019-04-30 6.641 154,940 +5,041 0.01% 1,029,025
2019-05-02 2019-04-29 6.766 149,899 -2,800 0.01% 1,014,279
2019-04-29 2019-04-25 6.784 152,699 +1,680 0.01% 1,035,951
2019-04-16 2019-04-12 6.891 151,019 -2,800 0.01% 1,040,731
2019-04-10 2019-04-08 6.963 153,819 +2,800 0.01% 1,071,011
2019-04-09 2019-04-04 6.927 151,019 -11,762 0.01% 1,046,123
2019-04-08 2019-04-03 6.945 162,781 +12,322 0.01% 1,130,506
2019-04-03 2019-04-01 6.731 150,459 +560 0.01% 1,012,696
2019-04-01 2019-03-28 6.766 149,899 +3,921 0.01% 1,014,279
2019-03-29 2019-03-27 6.784 145,978 -1,120 0.01% 990,354
2019-03-28 2019-03-26 6.749 147,098 -560 0.01% 992,700
2019-03-25 2019-03-21 6.588 147,658 -1,120 0.01% 972,753
2019-03-22 2019-03-20 6.606 148,778 -2,241 0.01% 982,788
2019-03-20 2019-03-18 6.606 151,019 -2,800 0.01% 997,592
2019-03-19 2019-03-15 6.481 153,819 -3,921 0.01% 996,864
2019-03-18 2019-03-14 6.481 157,740 +1,120 0.01% 1,022,275
2019-03-14 2019-03-12 6.499 156,620 +560 0.01% 1,017,813
2019-03-13 2019-03-11 6.534 156,060 +6,722 0.01% 1,019,746
2019-03-12 2019-03-08 6.445 149,338 -1,121 0.01% 962,492
2019-03-11 2019-03-07 6.570 150,459 +2,241 0.01% 988,520
2019-03-08 2019-03-06 6.641 148,218 -2,241 0.01% 984,381
2019-03-07 2019-03-05 6.749 150,459 +3,361 0.01% 1,015,382
2019-03-06 2019-03-04 6.749 147,098 -2,240 0.01% 992,700
2019-03-01 2019-02-27 6.784 149,338 +1,120 0.01% 1,013,149
2019-02-25 2019-02-21 6.606 148,218 +1,120 0.01% 979,089
2019-02-22 2019-02-20 6.570 147,098 +1,120 0.01% 966,438
2019-02-20 2019-02-18 6.445 145,978 +560 0.01% 940,836
2019-02-19 2019-02-15 6.391 145,418 +1,121 0.01% 929,438
2019-02-18 2019-02-14 6.409 144,297 +560 0.01% 924,850
2019-02-15 2019-02-13 6.320 143,737 -2,241 0.01% 908,430
2019-02-14 2019-02-12 6.249 145,978 +4,039 0.01% 912,168
2019-02-13 2019-02-11 6.249 141,939 +1,121 0.01% 886,930
2019-02-12 2019-02-08 6.195 140,818 -5,602 0.01% 872,383
2019-02-11 2019-02-04 6.249 146,420 +10,082 0.01% 914,930
2019-01-31 2019-01-29 6.213 136,338 +5,602 0.01% 847,063
2019-01-30 2019-01-28 6.249 130,736 -5,602 0.01% 816,926
2019-01-28 2019-01-24 6.213 136,338 -4,480 0.01% 847,063
2019-01-25 2019-01-23 6.142 140,818 +4,480 0.01% 864,841
2019-01-22 2019-01-18 6.159 136,338 +5,601 0.01% 839,761
2019-01-21 2019-01-17 6.106 130,737 -1,680 0.01% 798,259
2019-01-18 2019-01-16 6.195 132,417 -2,801 0.01% 820,338
2019-01-16 2019-01-14 6.034 135,218 +560 0.01% 815,963
2019-01-15 2019-01-11 6.034 134,658 +3,361 0.01% 812,584
2019-01-14 2019-01-10 6.195 131,297 +560 0.01% 813,399
2019-01-08 2019-01-04 6.070 130,737 -1,680 0.01% 793,591
2019-01-04 2019-01-02 5.820 132,417 +2,240 0.01% 770,692
2018-12-28 2018-12-24 5.838 130,177 -5,041 0.01% 759,979
2018-12-18 2018-12-14 6.303 135,218 +1,554 0.01% 852,315
2018-12-14 2018-12-12 6.303 133,664 +9,967 0.01% 842,520
2018-12-13 2018-12-11 6.285 123,697 +1,107 0.01% 777,461
2018-12-12 2018-12-10 6.231 122,590 +1,107 0.01% 763,861
2018-11-21 2018-11-19 6.773 121,483 +554 0.01% 822,786
2018-11-06 2018-11-02 6.773 120,929 -1,107 0.01% 819,034
2018-11-05 2018-11-01 6.592 122,036 +1,107 0.01% 804,491
2018-10-19 2018-10-16 6.249 120,929 +3,322 0.01% 755,695
2018-10-18 2018-10-15 6.394 117,607 +2,215 0.01% 751,929
2018-10-15 2018-10-11 6.520 115,392 +2,768 0.01% 752,356
2018-10-11 2018-10-09 6.773 112,624 +333 0.01% 762,786
2018-10-02 2018-09-27 7.333 112,291 -554 0.01% 823,401
2018-09-26 2018-09-21 7.549 112,845 -554 0.01% 851,920
2018-09-13 2018-09-11 6.863 113,399 +554 0.01% 778,275
2018-08-28 2018-08-24 7.978 112,845 +5,321 0.01% 900,332
2018-08-21 2018-08-17 7.545 107,524 +530 0.01% 811,233
2018-08-17 2018-08-15 7.564 106,994 -4,772 0.01% 809,252
2018-08-14 2018-08-10 8.111 111,766 +4,473 0.01% 906,480
2018-08-06 2018-08-02 8.299 107,293 -588 0.01% 890,439
2018-07-27 2018-07-25 8.205 107,881 +530 0.01% 885,145
2018-07-12 2018-07-10 8.544 107,351 -2,121 0.01% 917,243
2018-07-10 2018-07-06 8.525 109,472 -4,771 0.01% 933,301
2018-06-27 2018-06-25 8.243 114,243 -1,061 0.01% 941,653
2018-06-19 2018-06-14 8.771 115,304 -1,060 0.01% 1,011,294
2018-06-15 2018-06-13 8.808 116,364 -530 0.01% 1,024,980
2018-06-12 2018-06-08 8.808 116,894 -1,061 0.01% 1,029,649
2018-06-08 2018-06-06 8.771 117,955 +1,061 0.01% 1,034,545
2018-06-01 2018-05-30 8.639 116,894 -12,194 0.01% 1,009,806
2018-05-30 2018-05-28 8.733 129,088 +14,314 0.01% 1,127,319
2018-05-29 2018-05-25 8.846 114,774 -530 0.01% 1,015,305
2018-05-24 2018-05-21 8.733 115,304 +530 0.01% 1,006,944
2018-05-11 2018-05-09 8.243 114,774 +1,591 0.01% 946,030
2018-05-08 2018-05-04 8.412 113,183 -1 0.01% 952,130
2018-04-17 2018-04-13 8.507 113,184 -1,060 0.01% 962,812
2018-04-13 2018-04-11 8.507 114,244 -5,302 0.01% 971,829
2018-04-12 2018-04-10 8.544 119,546 +1,591 0.01% 1,021,441
2018-04-10 2018-04-06 8.412 117,955 -2,651 0.01% 992,273
2018-04-04 2018-03-29 8.073 120,606 -530 0.01% 973,627
2018-04-03 2018-03-28 7.922 121,136 +2,121 0.01% 959,627
2018-03-22 2018-03-20 8.148 119,015 +2,120 0.01% 969,763
2018-03-21 2018-03-19 8.148 116,895 +2,651 0.01% 952,489
2018-03-20 2018-03-16 8.318 114,244 +7,423 0.01% 950,281
2018-03-09 2018-03-07 8.299 106,821 -531 0.01% 886,522
2018-03-07 2018-03-05 8.016 107,352 +531 0.01% 860,556
2018-02-28 2018-02-26 8.375 106,821 -15,906 0.01% 894,581
2018-02-20 2018-02-13 8.054 122,727 +2,651 0.01% 988,435
2018-02-13 2018-02-09 7.828 120,076 -3,181 0.01% 939,906
2018-02-12 2018-02-08 7.903 123,257 +530 0.01% 974,105
2018-02-09 2018-02-07 8.016 122,727 +3,181 0.01% 983,805
2018-02-08 2018-02-06 8.129 119,546 -4,217 0.01% 971,835
2018-02-07 2018-02-05 8.488 123,763 -2,121 0.01% 1,050,469
2018-02-06 2018-02-02 8.582 125,884 +530 0.01% 1,080,344
2018-02-05 2018-02-01 8.601 125,354 -5,301 0.01% 1,078,160
2018-02-02 2018-01-31 8.544 130,655 +1,060 0.01% 1,116,360
2018-02-01 2018-01-30 8.525 129,595 +530 0.01% 1,104,859
2018-01-31 2018-01-29 8.601 129,065 +530 0.01% 1,110,078
2018-01-29 2018-01-25 8.658 128,535 +530 0.01% 1,112,792
2018-01-26 2018-01-24 8.676 128,005 +3,712 0.01% 1,110,618
2018-01-23 2018-01-19 8.752 124,293 +2,120 0.01% 1,087,789
2018-01-22 2018-01-18 8.733 122,173 +3,181 0.01% 1,066,931
2018-01-19 2018-01-17 8.865 118,992 -5,301 0.01% 1,054,862
2018-01-17 2018-01-15 8.676 124,293 +1,590 0.01% 1,078,412
2018-01-12 2018-01-10 8.997 122,703 +5,302 0.01% 1,103,961
2018-01-11 2018-01-09 8.978 117,401 -3,711 0.01% 1,054,044
2018-01-09 2018-01-05 8.582 121,112 +4,771 0.01% 1,039,390
2018-01-05 2018-01-03 8.544 116,341 +1,061 0.01% 994,056
2017-12-28 2017-12-22 8.884 115,280 -531 0.01% 1,024,130
2017-12-18 2017-12-14 9.073 115,811 +968 0.01% 1,050,728
2017-12-08 2017-12-06 8.902 114,843 -2,225 0.01% 1,022,286
2017-12-07 2017-12-05 8.959 117,068 +3,680 0.01% 1,048,772
2017-12-06 2017-12-04 8.997 113,388 +6,835 0.01% 1,020,118
2017-12-05 2017-12-01 9.168 106,553 +5,783 0.01% 976,865
2017-12-04 2017-11-30 9.415 100,770 -6,834 0.01% 948,765
2017-12-01 2017-11-29 9.282 107,604 +1,577 0.01% 998,781
2017-11-29 2017-11-27 8.426 106,027 -5,258 0.01% 893,392
2017-11-27 2017-11-23 8.369 111,285 +9,990 0.01% 931,346
2017-11-24 2017-11-22 8.521 101,295 -5,258 0.01% 863,153
2017-11-23 2017-11-21 8.521 106,553 -2,103 0.01% 907,958
2017-11-22 2017-11-20 8.502 108,656 -5,257 0.01% 923,811
2017-11-20 2017-11-16 8.236 113,913 -526 0.01% 938,173
2017-11-16 2017-11-14 8.483 114,439 -2,629 0.01% 970,802
2017-11-14 2017-11-10 8.711 117,068 -1,051 0.01% 1,019,825
2017-11-13 2017-11-09 8.768 118,119 -6,309 0.01% 1,035,721
2017-11-10 2017-11-08 8.749 124,428 +525 0.01% 1,088,674
2017-11-09 2017-11-07 8.768 123,903 +10,515 0.01% 1,086,437
2017-11-08 2017-11-06 8.597 113,388 +2,641 0.01% 974,827
2017-11-07 2017-11-03 8.673 110,747 +6,876 0.01% 960,547
2017-11-06 2017-11-02 8.179 103,871 +2,629 0.01% 849,542
2017-11-02 2017-10-31 8.103 101,242 +46 0.01% 820,337
2017-11-01 2017-10-30 7.989 101,196 +5,258 0.01% 808,415
2017-10-30 2017-10-26 8.008 95,938 -10,515 0.01% 768,236
2017-10-24 2017-10-20 7.894 106,453 -21,030 0.01% 840,288
2017-10-23 2017-10-19 7.894 127,483 -19,978 0.01% 1,006,288
2017-10-16 2017-10-12 7.874 147,461 -526 0.01% 1,161,180
2017-10-10 2017-10-06 7.855 147,987 -5,258 0.01% 1,162,507
2017-10-09 2017-10-04 7.874 153,245 +3,044 0.01% 1,206,726
2017-10-06 2017-10-03 7.894 150,201 -5,257 0.01% 1,185,613
2017-09-27 2017-09-25 7.855 155,458 -5,258 0.01% 1,221,195
2017-09-20 2017-09-18 7.894 160,716 +5,258 0.01% 1,268,613
2017-09-18 2017-09-14 7.894 155,458 -526 0.01% 1,227,109
2017-09-13 2017-09-11 7.970 155,984 -2,629 0.01% 1,243,129
2017-09-11 2017-09-07 7.817 158,613 +4,732 0.01% 1,239,945
2017-08-29 2017-08-25 7.551 153,881 +526 0.01% 1,161,977
2017-08-25 2017-08-22 8.209 153,355 +1,051 0.01% 1,258,816
2017-08-24 2017-08-21 8.149 152,304 +5,492 0.01% 1,241,173
2017-08-22 2017-08-18 8.130 146,812 +1,521 0.01% 1,193,520
2017-08-18 2017-08-16 8.189 145,291 -507 0.01% 1,189,756
2017-08-15 2017-08-11 8.169 145,798 -6,588 0.01% 1,191,030
2017-08-10 2017-08-08 8.445 152,386 +1,014 0.01% 1,286,944
2017-08-01 2017-07-28 8.524 151,372 -4,562 0.01% 1,290,328
2017-07-31 2017-07-27 8.524 155,934 +10,136 0.01% 1,329,216
2017-07-25 2017-07-21 8.583 145,798 +5,068 0.01% 1,251,445
2017-07-24 2017-07-20 8.564 140,730 +2,529 0.01% 1,205,167
2017-07-19 2017-07-17 8.386 138,201 +1,014 0.01% 1,158,967
2017-07-18 2017-07-14 8.327 137,187 +5,574 0.01% 1,142,343
2017-07-17 2017-07-13 8.327 131,613 +507 0.01% 1,095,928
2017-07-14 2017-07-12 8.307 131,106 -5,657 0.01% 1,089,120
2017-07-12 2017-07-10 8.366 136,763 +1,014 0.01% 1,144,209
2017-07-06 2017-07-04 8.524 135,749 +507 0.01% 1,157,154
2017-07-05 2017-07-03 8.603 135,242 +1,013 0.01% 1,163,507
2017-06-30 2017-06-28 8.524 134,229 -507 0.01% 1,144,198
2017-06-29 2017-06-27 8.544 134,736 -1,013 0.01% 1,151,178
2017-06-28 2017-06-26 8.583 135,749 -3,041 0.01% 1,165,190
2017-06-26 2017-06-22 8.564 138,790 +5,068 0.01% 1,188,554
2017-06-22 2017-06-20 8.603 133,722 +2,534 0.01% 1,150,430
2017-06-21 2017-06-19 8.643 131,188 +5,575 0.01% 1,133,807
2017-06-20 2017-06-16 8.544 125,613 -4,054 0.01% 1,073,232
2017-06-19 2017-06-15 8.366 129,667 +2,534 0.01% 1,084,841
2017-06-16 2017-06-14 8.347 127,133 +8,109 0.01% 1,061,132
2017-06-15 2017-06-13 8.090 119,024 +8,108 0.01% 962,918
2017-06-14 2017-06-12 8.228 110,916 +6,588 0.01% 912,644
2017-06-13 2017-06-09 8.268 104,328 +1,521 0.01% 862,553
2017-06-12 2017-06-08 8.110 102,807 +6,588 0.01% 833,749
2017-06-02 2017-05-31 7.814 96,219 +2,534 0.01% 751,843
2017-06-01 2017-05-29 7.735 93,685 -1,013 0.01% 724,648
2017-05-26 2017-05-24 7.656 94,698 -2,028 0.01% 725,009
2017-05-25 2017-05-23 7.676 96,726 -2,027 0.01% 742,444
2017-05-24 2017-05-22 7.695 98,753 -2,534 0.01% 759,951
2017-05-23 2017-05-19 7.478 101,287 +3,548 0.01% 757,467
2017-05-22 2017-05-18 7.380 97,739 -3,041 0.01% 721,291
2017-05-19 2017-05-17 7.538 100,780 -1,520 0.01% 759,641
2017-05-18 2017-05-16 7.656 102,300 -5,068 0.01% 783,210
2017-05-16 2017-05-12 7.834 107,368 +5,068 0.01% 841,078
2017-05-12 2017-05-10 7.794 102,300 -2,534 0.01% 797,340
2017-05-11 2017-05-09 7.636 104,834 -507 0.01% 800,542
2017-05-10 2017-05-08 7.538 105,341 -2,027 0.01% 794,021
2017-05-09 2017-05-05 7.557 107,368 +1,520 0.01% 811,418
2017-05-08 2017-05-04 7.577 105,848 +7,602 0.01% 802,019
2017-05-05 2017-05-02 7.419 98,246 -1,520 0.01% 728,910
2017-05-04 2017-04-28 7.321 99,766 +1,520 0.01% 730,344
2017-05-02 2017-04-27 7.301 98,246 +4,054 0.01% 717,278
2017-04-26 2017-04-24 6.985 94,192 -5,068 0.01% 657,943
2017-04-25 2017-04-21 6.946 99,260 -5,068 0.01% 689,426
2017-04-24 2017-04-20 6.965 104,328 +10,136 0.01% 726,686
2017-04-21 2017-04-19 6.946 94,192 +254 0.01% 654,226
2017-04-18 2017-04-12 7.064 93,938 +3,040 0.01% 663,583
2017-03-27 2017-03-23 7.163 90,898 -1,013 0.01% 651,076
2017-03-24 2017-03-22 7.084 91,911 +507 0.01% 651,078
2017-03-23 2017-03-21 7.182 91,404 -507 0.01% 656,504
2017-03-17 2017-03-15 6.946 91,911 -507 0.01% 638,383
2017-03-13 2017-03-09 6.965 92,418 -507 0.01% 643,728
2017-03-10 2017-03-08 6.965 92,925 +143 0.01% 647,259
2017-03-09 2017-03-07 6.926 92,782 +507 0.01% 642,602
2017-03-08 2017-03-06 6.946 92,275 +1,014 0.01% 640,911
2017-03-07 2017-03-03 6.886 91,261 -1,014 0.01% 628,466
2017-02-28 2017-02-24 6.946 92,275 +1,520 0.01% 640,911
2017-02-23 2017-02-21 7.064 90,755 +507 0.01% 641,098
2017-02-20 2017-02-16 6.926 90,248 -7,095 0.01% 625,051
2017-02-13 2017-02-09 6.729 97,343 -381 0.01% 654,983
2017-02-08 2017-02-06 6.669 97,724 -5,068 0.01% 651,762
2017-02-02 2017-01-27 6.650 102,792 +507 0.01% 683,534
2017-02-01 2017-01-25 6.669 102,285 +5,068 0.01% 682,181
2017-01-16 2017-01-12 6.768 97,217 -4,055 0.01% 657,972
2017-01-13 2017-01-11 6.709 101,272 +3,548 0.01% 679,421
2017-01-12 2017-01-10 6.689 97,724 -6,082 0.01% 653,690
2017-01-05 2017-01-03 6.590 103,806 +8,109 0.01% 684,132
2017-01-04 2016-12-30 6.531 95,697 -3,547 0.01% 625,025
2016-12-30 2016-12-28 6.413 99,244 +3,040 0.01% 636,442
2016-12-22 2016-12-20 6.334 96,204 -8,108 0.01% 609,353
2016-12-21 2016-12-19 6.472 104,312 -507 0.01% 675,117
2016-12-20 2016-12-16 6.562 104,819 +8,109 0.01% 687,783
2016-12-19 2016-12-15 6.502 96,710 +1,028 0.01% 628,789
2016-12-15 2016-12-13 6.761 95,682 -1,504 0.01% 646,913
2016-12-14 2016-12-12 6.781 97,186 +1,003 0.01% 659,020
2016-12-13 2016-12-09 6.961 96,183 -501 0.01% 669,483
2016-12-12 2016-12-08 6.881 96,684 -5,014 0.01% 665,257
2016-12-09 2016-12-07 6.881 101,698 -27,076 0.01% 699,757
2016-12-08 2016-12-06 6.741 128,774 -846 0.01% 868,082
2016-12-07 2016-12-05 6.721 129,620 +22,062 0.01% 871,200
2016-12-06 2016-12-02 6.761 107,558 +6,017 0.01% 727,207
2016-12-05 2016-12-01 6.741 101,541 -3,009 0.01% 684,501
2016-11-29 2016-11-25 6.422 104,550 +2,006 0.01% 671,422
2016-11-28 2016-11-24 6.542 102,544 +2,507 0.01% 670,811
2016-11-24 2016-11-22 6.582 100,037 -2,507 0.01% 658,401
2016-11-23 2016-11-21 6.582 102,544 +2,005 0.01% 674,901
2016-11-22 2016-11-18 6.462 100,539 -15,543 0.01% 649,674
2016-11-18 2016-11-16 6.143 116,082 +10,028 0.01% 713,069
2016-11-15 2016-11-11 6.282 106,054 -24,569 0.01% 666,275
2016-11-09 2016-11-07 6.183 130,623 -35,599 0.01% 807,602
2016-11-07 2016-11-03 6.302 166,222 -1,003 0.01% 1,047,590
2016-11-02 2016-10-31 6.342 167,225 -501 0.02% 1,060,582
2016-10-20 2016-10-18 6.382 167,726 -1,003 0.02% 1,070,450
2016-10-19 2016-10-17 6.362 168,729 +501 0.02% 1,073,486
2016-10-17 2016-10-13 6.362 168,228 -5,014 0.02% 1,070,298
2016-10-14 2016-10-12 6.362 173,242 +737 0.02% 1,102,198
2016-10-13 2016-10-11 6.342 172,505 -1,504 0.02% 1,094,069
2016-10-12 2016-10-07 6.482 174,009 -5,014 0.02% 1,127,901
2016-10-07 2016-10-05 6.542 179,023 +26,073 0.02% 1,171,112
2016-10-06 2016-10-04 6.422 152,950 +39,109 0.01% 982,248
2016-09-30 2016-09-28 6.183 113,841 -4,011 0.01% 703,844
2016-09-26 2016-09-22 6.183 117,852 +1,003 0.01% 728,642
2016-09-14 2016-09-12 5.903 116,849 -7,020 0.01% 689,815
2016-09-12 2016-09-08 6.143 123,869 -501 0.01% 760,903
2016-09-09 2016-09-07 6.163 124,370 +937 0.01% 766,461
2016-09-08 2016-09-06 6.163 123,433 +4,513 0.01% 760,686
2016-09-07 2016-09-05 5.864 118,920 -2,488 0.01% 697,297
2016-09-02 2016-08-31 5.465 121,408 +501 0.01% 663,458
2016-08-31 2016-08-29 6.140 120,907 +5,439 0.01% 742,341
2016-08-22 2016-08-18 6.098 115,468 -4,789 0.01% 704,124
2016-08-19 2016-08-17 6.056 120,257 -479 0.01% 728,304
2016-08-17 2016-08-15 6.077 120,736 -1,915 0.01% 733,727
2016-08-15 2016-08-11 5.910 122,651 -2,394 0.01% 724,873
2016-08-12 2016-08-10 5.868 125,045 -4,310 0.01% 733,799
2016-08-11 2016-08-09 5.868 129,355 -6,225 0.01% 759,092
2016-08-10 2016-08-08 5.910 135,580 +4,310 0.01% 801,284
2016-08-09 2016-08-05 5.847 131,270 +479 0.01% 767,588
2016-08-08 2016-08-04 5.785 130,791 +6,703 0.01% 756,593
2016-07-21 2016-07-19 5.680 124,088 +4,789 0.01% 704,861
2016-07-20 2016-07-18 5.659 119,299 -22,985 0.01% 675,166
2016-07-18 2016-07-14 5.534 142,284 -3,830 0.01% 787,420
2016-07-15 2016-07-13 5.513 146,114 -4,789 0.01% 805,565
2016-07-14 2016-07-12 5.680 150,903 -19,154 0.01% 857,179
2016-07-13 2016-07-11 5.743 170,057 -4,309 0.02% 976,634
2016-07-12 2016-07-08 5.618 174,366 -2,873 0.02% 979,532
2016-07-11 2016-07-07 5.534 177,239 -9,577 0.02% 980,866
2016-07-08 2016-07-06 5.513 186,816 +7,182 0.02% 1,029,965
2016-07-06 2016-07-04 5.221 179,634 +4,789 0.02% 937,849
2016-07-05 2016-06-30 5.116 174,845 +5,267 0.02% 894,590
2016-07-04 2016-06-29 5.221 169,578 +4,789 0.02% 885,348
2016-06-29 2016-06-27 5.137 164,789 -1,916 0.02% 846,580
2016-06-28 2016-06-24 5.116 166,705 -9,577 0.02% 852,942
2016-06-27 2016-06-23 5.221 176,282 -957 0.02% 920,349
2016-06-24 2016-06-22 5.200 177,239 -4,789 0.02% 921,644
2016-06-22 2016-06-20 5.033 182,028 -6,225 0.02% 916,136
2016-06-21 2016-06-17 4.678 188,253 -5,267 0.02% 880,632
2016-06-15 2016-06-13 4.908 193,520 +3,831 0.02% 949,726
2016-06-02 2016-05-31 4.991 189,689 +2,394 0.02% 946,770
2016-06-01 2016-05-30 4.929 187,295 -6,225 0.02% 923,087
2016-05-31 2016-05-27 4.866 193,520 -4,789 0.02% 941,643
2016-05-27 2016-05-25 4.887 198,309 +11,014 0.02% 969,087
2016-05-25 2016-05-23 4.887 187,295 -479 0.02% 915,265
2016-05-24 2016-05-20 4.887 187,774 +24,421 0.02% 917,605
2016-05-23 2016-05-19 4.845 163,353 +479 0.02% 791,443
2016-05-20 2016-05-18 4.929 162,874 -9,577 0.02% 802,728
2016-05-17 2016-05-13 5.012 172,451 +20,590 0.02% 864,334
2016-05-12 2016-05-10 5.263 151,861 -5,746 0.01% 799,192
2016-05-11 2016-05-09 5.284 157,607 +5,746 0.02% 832,723
2016-05-05 2016-05-03 5.304 151,861 +479 0.01% 805,535
2016-05-03 2016-04-28 5.388 151,382 -1,436 0.01% 815,640
2016-04-25 2016-04-21 5.534 152,818 -958 0.01% 845,717
2016-04-22 2016-04-20 5.430 153,776 -8,619 0.02% 834,962
2016-04-21 2016-04-19 5.492 162,395 -10,056 0.02% 891,935
2016-04-20 2016-04-18 5.346 172,451 +23,942 0.02% 921,956
2016-04-19 2016-04-15 5.388 148,509 -27,294 0.01% 800,160
2016-04-14 2016-04-12 5.200 175,803 +3,352 0.02% 914,177
2016-04-12 2016-04-08 5.242 172,451 -958 0.02% 903,949
2016-04-08 2016-04-06 5.242 173,409 -478 0.02% 908,971
2016-04-06 2016-04-01 5.304 173,887 -4,789 0.02% 922,371
2016-03-31 2016-03-29 5.158 178,676 +479 0.02% 921,654
2016-03-29 2016-03-23 5.116 178,197 +6,225 0.02% 911,740
2016-03-23 2016-03-21 5.179 171,972 -9,577 0.02% 890,664
2016-03-18 2016-03-16 5.242 181,549 +9,577 0.02% 951,639
2016-03-16 2016-03-14 5.388 171,972 -4,789 0.02% 926,578
2016-03-14 2016-03-10 5.242 176,761 -478 0.02% 926,541
2016-03-04 2016-03-02 4.949 177,239 -14,366 0.02% 877,227
2016-03-03 2016-03-01 4.761 191,605 -2,394 0.02% 912,318
2016-03-02 2016-02-29 4.594 193,999 -11,492 0.02% 891,306
2016-03-01 2016-02-26 4.699 205,491 +9,577 0.02% 965,561
2016-02-29 2016-02-25 4.678 195,914 +478 0.02% 916,470
2016-02-26 2016-02-24 4.824 195,436 +3,831 0.02% 942,803
2016-02-19 2016-02-17 4.678 191,605 -4,788 0.02% 896,312
2016-02-18 2016-02-16 4.678 196,393 -4,789 0.02% 918,710
2016-02-17 2016-02-15 4.699 201,182 +9,577 0.02% 945,314
2016-02-16 2016-02-12 4.615 191,605 -957 0.02% 884,308
2016-02-15 2016-02-11 4.657 192,562 -2,794 0.02% 896,768
2016-02-12 2016-02-05 4.803 195,356 +15,324 0.02% 938,338
2016-02-11 2016-02-04 4.908 180,032 -3,352 0.02% 883,532
2016-02-04 2016-02-02 5.033 183,384 -1,916 0.02% 922,960
2016-02-03 2016-02-01 5.116 185,300 +5,268 0.02% 948,082
2016-02-01 2016-01-28 4.824 180,032 +478 0.02% 868,493
2016-01-29 2016-01-27 4.803 179,554 -9,577 0.02% 862,437
2016-01-28 2016-01-26 4.803 189,131 -4,309 0.02% 908,438
2016-01-27 2016-01-25 5.033 193,440 +7,183 0.02% 973,572
2016-01-26 2016-01-22 4.991 186,257 +10,534 0.02% 929,641
2016-01-25 2016-01-21 5.012 175,723 +1,915 0.02% 880,733
2016-01-22 2016-01-20 5.221 173,808 +24,900 0.02% 907,433
2016-01-21 2016-01-19 5.471 148,908 -28,730 0.01% 814,749
2016-01-19 2016-01-15 5.409 177,638 +8,619 0.02% 960,816
2016-01-15 2016-01-13 5.471 169,019 -21,548 0.02% 924,786
2016-01-14 2016-01-12 5.492 190,567 +18,675 0.02% 1,046,666
2016-01-13 2016-01-11 5.618 171,892 +8,140 0.02% 965,634
2016-01-12 2016-01-08 5.764 163,752 +11,014 0.02% 943,844
2016-01-11 2016-01-07 5.847 152,738 +25,379 0.01% 893,120
2016-01-07 2016-01-05 5.910 127,359 +7,182 0.01% 752,698
2016-01-06 2016-01-04 5.952 120,177 +19,633 0.01% 715,271
2016-01-05 2015-12-31 6.161 100,544 -33,998 0.01% 619,416
2015-12-30 2015-12-28 6.077 134,542 -15,802 0.01% 817,627
2015-12-29 2015-12-24 6.014 150,344 +3,352 0.01% 904,239
2015-12-28 2015-12-22 5.847 146,992 -17,239 0.01% 859,521
2015-12-23 2015-12-21 5.764 164,231 -1,436 0.02% 946,605
2015-12-22 2015-12-18 5.806 165,667 -11,971 0.02% 961,916
2015-12-21 2015-12-17 5.849 177,638 +19,935 0.02% 1,038,925
2015-12-18 2015-12-16 5.722 157,703 -4,736 0.02% 902,355
2015-12-17 2015-12-15 5.553 162,439 +10,420 0.02% 902,016
2015-12-16 2015-12-14 5.511 152,019 +473 0.01% 837,735
2015-12-15 2015-12-11 5.637 151,546 +948 0.01% 854,327
2015-12-11 2015-12-09 5.806 150,598 +38,837 0.01% 874,420
2015-12-10 2015-12-08 5.954 111,761 -9,473 0.01% 665,438
2015-12-07 2015-12-03 5.912 121,234 -5,210 0.01% 716,722
2015-12-04 2015-12-02 6.060 126,444 -17,524 0.01% 766,211
2015-11-30 2015-11-26 5.511 143,968 +11,666 0.01% 793,368
2015-11-25 2015-11-23 5.743 132,302 +9,472 0.01% 759,808
2015-11-24 2015-11-20 5.870 122,830 +6,157 0.01% 720,971
2015-11-19 2015-11-17 5.954 116,673 +9,473 0.01% 694,685
2015-11-18 2015-11-16 5.933 107,200 +133 0.01% 636,018
2015-11-11 2015-11-09 6.144 107,067 -474 0.01% 657,835
2015-11-05 2015-11-03 6.165 107,541 -17,998 0.01% 663,018
2015-10-28 2015-10-26 6.102 125,539 -8,525 0.01% 766,028
2015-10-26 2015-10-22 5.954 134,064 +82,186 0.01% 798,233
2015-10-20 2015-10-16 5.996 51,878 +7,104 0.01% 311,078
2015-10-15 2015-10-13 5.954 44,774 +10,893 0.00% 266,590
2015-10-14 2015-10-12 6.705 33,881 +23,682 0.00% 227,185
2015-10-13 2015-10-09 6.838 10,199 +436 0.00% 69,738
2015-10-12 2015-10-08 6.926 9,763 -454 0.00% 67,618
2015-10-09 2015-10-07 6.992 10,217 -2,266 0.00% 71,438
2015-10-08 2015-10-06 6.816 12,483 -4,534 0.00% 85,080
2015-10-07 2015-10-05 6.485 17,017 +4,534 0.00% 110,352
2015-10-06 2015-10-02 6.573 12,483 -4,534 0.00% 82,051
2015-10-05 2015-09-30 6.352 17,017 -12,241 0.00% 108,100
2015-09-30 2015-09-25 6.308 29,258 -10,881 0.00% 184,569
2015-09-29 2015-09-24 6.286 40,139 +4,534 0.00% 252,325
2015-09-25 2015-09-23 6.330 35,605 +13,147 0.00% 225,394
2015-09-22 2015-09-18 6.948 22,458 +454 0.00% 156,038
2015-09-09 2015-09-07 6.352 22,004 -10,881 0.00% 139,779
2015-08-27 2015-08-25 6.264 32,885 -3,174 0.00% 205,999
2015-08-26 2015-08-24 6.330 36,059 +2,267 0.00% 228,268
2015-08-24 2015-08-20 6.926 33,792 +1,360 0.00% 234,041
2015-08-21 2015-08-19 6.970 32,432 -1,360 0.00% 226,053
2015-08-20 2015-08-18 7.169 33,792 +4,081 0.00% 242,240
2015-08-19 2015-08-17 7.345 29,711 +8,160 0.00% 218,228
2015-08-18 2015-08-14 7.544 21,551 +454 0.00% 162,571
2015-08-17 2015-08-13 7.566 21,097 -1,814 0.00% 159,611
2015-08-12 2015-08-10 7.654 22,911 +907 0.00% 175,357
2015-08-10 2015-08-06 7.588 22,004 +9,067 0.00% 166,959
2015-07-30 2015-07-28 7.919 12,937 +1,813 0.00% 102,442
2015-07-29 2015-07-27 8.051 11,124 +454 0.00% 89,558
2015-07-28 2015-07-24 8.580 10,670 -3,627 0.00% 91,551
2015-07-27 2015-07-23 8.624 14,297 -454 0.00% 123,302
2015-07-23 2015-07-21 8.801 14,751 -1,813 0.00% 129,821
2015-07-17 2015-07-15 8.029 16,564 +3,627 0.00% 132,989
2015-07-15 2015-07-13 8.073 12,937 -907 0.00% 104,439
2015-07-14 2015-07-10 7.477 13,844 -9,067 0.00% 103,517
2015-07-10 2015-07-08 6.661 22,911 -454 0.00% 152,616
2015-07-09 2015-07-07 7.124 23,365 -453 0.00% 166,463
2015-07-08 2015-07-06 7.279 23,818 -907 0.00% 173,368
2015-07-07 2015-07-03 7.676 24,725 +5,441 0.00% 189,786
2015-07-03 2015-06-30 8.095 19,284 +9,067 0.00% 156,103
2015-07-02 2015-06-29 8.095 10,217 +1,813 0.00% 82,706
2015-06-29 2015-06-25 8.536 8,404 +907 0.00% 71,737
2015-06-23 2015-06-19 8.404 7,497 -3,173 0.00% 63,003
2015-06-22 2015-06-18 8.249 10,670 -2,267 0.00% 88,021
2015-06-18 2015-06-16 8.051 12,937 +453 0.00% 104,154
2015-06-17 2015-06-15 8.161 12,484 +453 0.00% 101,884
2015-06-12 2015-06-10 8.117 12,031 -7,707 0.00% 97,656
2015-06-11 2015-06-09 8.205 19,738 -89,313 0.00% 161,955
2015-06-10 2015-06-08 8.470 109,051 +87,953 0.01% 923,655
2015-06-09 2015-06-05 8.183 21,098 +2,267 0.00% 172,649
2015-06-08 2015-06-04 8.316 18,831 +4,534 0.00% 156,590
2015-06-05 2015-06-03 8.470 14,297 -454 0.00% 121,095
2015-06-04 2015-06-02 8.448 14,751 -4,533 0.00% 124,615
2015-06-03 2015-06-01 8.271 19,284 +2,266 0.00% 159,506
2015-06-02 2015-05-29 8.051 17,018 +2,267 0.00% 137,009
2015-05-21 2015-05-19 8.404 14,751 -453 0.00% 123,964
2015-05-19 2015-05-15 8.426 15,204 +2,267 0.00% 128,106
2015-05-18 2015-05-14 8.426 12,937 +453 0.00% 109,005
2015-05-15 2015-05-13 8.448 12,484 -4,987 0.00% 105,463
2015-05-14 2015-05-12 8.448 17,471 +453 0.00% 147,593
2015-05-12 2015-05-08 8.249 17,018 +2,267 0.00% 140,388
2015-05-08 2015-05-06 8.360 14,751 -6,800 0.00% 123,313
2015-05-06 2015-05-04 8.382 21,551 -454 0.00% 180,634
2015-05-05 2015-04-30 8.117 22,005 -340 0.00% 178,615
2015-04-30 2015-04-28 8.205 22,345 -453 0.00% 183,346
2015-04-29 2015-04-27 8.205 22,798 +453 0.00% 187,063
2015-04-28 2015-04-24 7.544 22,345 +454 0.00% 168,560
2015-04-27 2015-04-23 7.389 21,891 +2,267 0.00% 161,756
2015-04-24 2015-04-22 7.257 19,624 +3,173 0.00% 142,407
2015-04-21 2015-04-17 7.124 16,451 -9,974 0.00% 117,204
2015-04-20 2015-04-16 7.235 26,425 -1,813 0.00% 191,178
2015-04-17 2015-04-15 7.433 28,238 +15,414 0.00% 209,900
2015-04-15 2015-04-13 6.794 12,824 -5,440 0.00% 87,121
2015-04-14 2015-04-10 6.794 18,264 +3,173 0.00% 124,078
2015-04-13 2015-04-09 6.816 15,091 -7,707 0.00% 102,855
2015-04-09 2015-04-02 6.551 22,798 +2,267 0.00% 149,349
2015-04-08 2015-04-01 6.551 20,531 -1,360 0.00% 134,498
2015-04-01 2015-03-30 6.507 21,891 +1,360 0.00% 142,442
2015-03-27 2015-03-25 6.507 20,531 -4,987 0.00% 133,592
2015-03-24 2015-03-20 6.617 25,518 +453 0.00% 168,856
2015-03-23 2015-03-19 6.617 25,065 -1,360 0.00% 165,859
2015-03-20 2015-03-18 6.661 26,425 +907 0.00% 176,024
2015-03-19 2015-03-17 6.727 25,518 +9,520 0.00% 171,670
2015-03-18 2015-03-16 6.595 15,998 +907 0.00% 105,508
2015-03-17 2015-03-13 6.595 15,091 +7,254 0.00% 99,526
2015-03-16 2015-03-12 6.507 7,837 +453 0.00% 50,994
2015-03-11 2015-03-09 6.507 7,384 +2,267 0.00% 48,047
2015-02-27 2015-02-25 6.595 5,117 +5 0.00% 33,747
2015-02-13 2015-02-11 6.441 5,112 -11,334 0.00% 32,925
2015-02-11 2015-02-09 6.352 16,446 +11,334 0.00% 104,472
2015-02-05 2015-02-03 6.617 5,112 -453 0.00% 33,827
2015-02-02 2015-01-29 6.749 5,565 +453 0.00% 37,561
2015-01-27 2015-01-23 6.816 5,112 +4,534 0.00% 34,842
2015-01-14 2015-01-12 6.838 578 -4,534 0.00% 3,952
2015-01-08 2015-01-06 6.816 5,112 +2,267 0.00% 34,842
2015-01-05 2014-12-31 6.639 2,845 +2,267 0.00% 18,889
2014-12-30 2014-12-24 6.286 578 -2,267 0.00% 3,633
2014-12-29 2014-12-22 5.603 2,845 +1,814 0.00% 15,939
2014-12-23 2014-12-19 5.714 1,031 -3,627 0.00% 5,891
2014-12-22 2014-12-18 5.647 4,658 +54 0.00% 26,302
2014-12-16 2014-12-12 5.781 4,604 +3,585 0.00% 26,614
2014-12-11 2014-12-09 6.205 1,019 -1,793 0.00% 6,322
2014-12-10 2014-12-08 6.316 2,812 -448 0.00% 17,761
2014-12-03 2014-12-01 6.339 3,260 -448 0.00% 20,664
2014-12-01 2014-11-27 6.450 3,708 +2,689 0.00% 23,917
2014-11-26 2014-11-24 6.517 1,019 -3 0.00% 6,641
2014-11-21 2014-11-19 6.472 1,022 -448 0.00% 6,615
2014-11-20 2014-11-18 6.428 1,470 +3 0.00% 9,449
2014-10-24 2014-10-22 6.495 1,467 +38 0.00% 9,528
2014-10-07 2014-10-03 6.450 1,429 -2,241 0.00% 9,217
2014-09-29 2014-09-25 6.651 3,670 +2,241 0.00% 24,409
2014-09-24 2014-09-22 6.584 1,429 -896 0.00% 9,409
2014-09-19 2014-09-17 6.696 2,325 -448 0.00% 15,567
2014-09-04 2014-09-02 7.221 2,773 +107 0.00% 20,023
2014-08-28 2014-08-26 7.197 2,666 +431 0.00% 19,188
2014-08-06 2014-08-04 6.965 2,235 -1,723 0.00% 15,567
2014-07-28 2014-07-24 6.896 3,958 +861 0.00% 27,293
2014-07-25 2014-07-23 6.872 3,097 -1,292 0.00% 21,284
2014-07-07 2014-07-03 6.524 4,389 -4,307 0.00% 28,634
2014-07-04 2014-07-02 6.571 8,696 +431 0.00% 57,137
2014-07-02 2014-06-27 6.617 8,265 -1,292 0.00% 54,689
2014-06-30 2014-06-26 6.779 9,557 -431 0.00% 64,792
2014-06-19 2014-06-17 6.524 9,988 +4,307 0.00% 65,163
2014-06-16 2014-06-12 6.454 5,681 +431 0.00% 36,668
2014-05-20 2014-05-16 6.362 5,250 -431 0.00% 33,398
2014-04-28 2014-04-24 6.617 5,681 -4,738 0.00% 37,591
2014-04-23 2014-04-17 6.617 10,419 +431 0.00% 68,942
2014-04-07 2014-04-03 6.733 9,988 +4,738 0.00% 67,250
2014-03-31 2014-03-27 6.222 5,250 -431 0.00% 32,667
2014-03-18 2014-03-14 6.571 5,681 +431 0.00% 37,327
2014-03-11 2014-03-07 6.756 5,250 -431 0.00% 35,470
2014-02-14 2014-02-12 6.571 5,681 +5 0.00% 37,327
2014-02-13 2014-02-11 6.501 5,676 +430 0.00% 36,899
2014-02-12 2014-02-10 6.663 5,246 -861 0.00% 34,956
2014-02-07 2014-02-05 6.571 6,107 +861 0.00% 40,126
2014-01-23 2014-01-21 6.733 5,246 -2,584 0.00% 35,322
2014-01-17 2014-01-15 6.826 7,830 +2,584 0.00% 53,447
2013-12-20 2013-12-18 7.012 5,246 +53 0.00% 36,786
2013-12-17 2013-12-13 7.036 5,193 -2,132 0.00% 36,536
2013-12-13 2013-12-11 6.918 7,325 -427 0.00% 50,677
2013-12-05 2013-12-03 7.012 7,752 -4,690 0.00% 54,358
2013-12-04 2013-12-02 6.801 12,442 -1,706 0.00% 84,619
2013-12-02 2013-11-28 6.520 14,148 +5,117 0.00% 92,240
2013-11-29 2013-11-27 6.825 9,031 -4,690 0.00% 61,632
2013-11-28 2013-11-26 6.895 13,721 -25,158 0.00% 94,604
2013-11-27 2013-11-25 6.989 38,879 -8,102 0.00% 271,713
2013-11-26 2013-11-22 7.200 46,981 -8,101 0.01% 338,251
2013-11-25 2013-11-21 6.871 55,082 -52,022 0.01% 378,491
2013-11-22 2013-11-20 6.731 107,104 +59,270 0.01% 720,885
2013-11-21 2013-11-19 6.684 47,834 -89,544 0.01% 319,713
2013-11-20 2013-11-18 6.473 137,378 -2,985 0.02% 889,211
2013-11-15 2013-11-13 6.379 140,363 +426 0.02% 895,365
2013-11-13 2013-11-11 6.191 139,937 +4,264 0.02% 866,393
2013-11-12 2013-11-08 6.191 135,673 +39,229 0.02% 839,994
2013-11-11 2013-11-07 6.121 96,444 +9,381 0.01% 590,329
2013-11-08 2013-11-06 6.191 87,063 +3,838 0.01% 539,034
2013-11-06 2013-11-04 6.027 83,225 -29,848 0.01% 501,609
2013-11-01 2013-10-30 5.980 113,073 +2,132 0.01% 676,204
2013-10-30 2013-10-28 5.957 110,941 +42,640 0.01% 660,852
2013-10-29 2013-10-25 5.980 68,301 -853 0.01% 408,457
2013-10-25 2013-10-23 5.933 69,154 +2,985 0.01% 410,314
2013-10-24 2013-10-22 5.957 66,169 -21,300 0.01% 394,155
2013-10-22 2013-10-18 5.957 87,469 +12,792 0.01% 521,035
2013-10-21 2013-10-17 5.910 74,677 +3,412 0.01% 441,333
2013-10-17 2013-10-15 5.863 71,265 +8,528 0.01% 417,826
2013-10-16 2013-10-11 5.840 62,737 -853 0.01% 366,355
2013-10-03 2013-09-30 5.746 63,590 -4,264 0.01% 365,371
2013-10-02 2013-09-27 5.816 67,854 +851 0.01% 394,644
2013-09-27 2013-09-25 5.746 67,003 +2,558 0.01% 384,981
2013-09-25 2013-09-23 5.910 64,445 +4,264 0.01% 380,863
2013-09-24 2013-09-19 6.004 60,181 +12,793 0.01% 361,308
2013-09-23 2013-09-18 5.746 47,388 -9,808 0.01% 272,278
2013-09-19 2013-09-17 5.417 57,196 -853 0.01% 309,853
2013-09-18 2013-09-16 5.394 58,049 -6,396 0.01% 313,113
2013-09-17 2013-09-13 5.394 64,445 -2,132 0.01% 347,613
2013-09-16 2013-09-12 5.394 66,577 +8,528 0.01% 359,113
2013-09-12 2013-09-10 5.511 58,049 +2,133 0.01% 319,920
2013-09-09 2013-09-05 5.582 55,916 +3,837 0.01% 312,099
2013-09-05 2013-09-03 5.628 52,079 +2,132 0.01% 293,125
2013-09-04 2013-09-02 6.250 49,947 +2,132 0.01% 312,161
2013-09-03 2013-08-30 6.152 47,815 +10,223 0.01% 294,149
2013-09-02 2013-08-29 6.078 37,592 +4,080 0.01% 228,495
2013-08-30 2013-08-28 6.005 33,512 -408 0.00% 201,231
2013-08-29 2013-08-27 6.103 33,920 +816 0.00% 207,007
2013-08-27 2013-08-23 6.078 33,104 +408 0.00% 201,215
2013-08-26 2013-08-22 5.956 32,696 -10,200 0.00% 194,729
2013-08-20 2013-08-16 6.201 42,896 -7,344 0.01% 265,991
2013-08-19 2013-08-15 6.250 50,240 +816 0.01% 313,992
2013-08-12 2013-08-08 6.421 49,424 -2,040 0.01% 317,372
2013-08-08 2013-08-06 6.446 51,464 -1,224 0.01% 331,733
2013-08-06 2013-08-02 6.519 52,688 +1,224 0.01% 343,497
2013-08-05 2013-08-01 6.519 51,464 +7,344 0.01% 335,517
2013-08-02 2013-07-31 6.397 44,120 +18,360 0.01% 282,231
2013-07-29 2013-07-25 6.691 25,760 +1,224 0.00% 172,360
2013-07-26 2013-07-24 6.470 24,536 -1,224 0.00% 158,758
2013-07-25 2013-07-23 6.372 25,760 +1,224 0.00% 164,153
2013-07-24 2013-07-22 6.446 24,536 -816 0.00% 158,157
2013-07-18 2013-07-16 5.784 25,352 -2,448 0.00% 146,640
2013-07-17 2013-07-15 5.931 27,800 +816 0.00% 164,888
2013-07-04 2013-07-02 6.323 26,984 +2,448 0.00% 170,630
2013-06-28 2013-06-26 6.348 24,536 -1,224 0.00% 155,752
2013-06-27 2013-06-25 6.421 25,760 -11,424 0.00% 165,415
2013-06-26 2013-06-24 6.323 37,184 +2,856 0.01% 235,128
2013-06-25 2013-06-21 6.716 34,328 -2,856 0.00% 230,530
2013-06-24 2013-06-20 6.667 37,184 +13,056 0.01% 247,887
2013-06-21 2013-06-19 6.838 24,128 +17,137 0.00% 164,989
2013-06-20 2013-06-18 7.010 6,991 +408 0.00% 49,004
2013-06-14 2013-06-11 6.421 6,583 +408 0.00% 42,272
2013-05-31 2013-05-29 6.667 6,175 -8,160 0.00% 41,166
2013-05-30 2013-05-28 6.372 14,335 +8,160 0.00% 91,348
2013-05-24 2013-05-22 6.568 6,175 -2,040 0.00% 40,560
2013-05-10 2013-05-08 6.176 8,215 -2,448 0.00% 50,738
2013-05-03 2013-04-30 6.103 10,663 -2,040 0.00% 65,074
2013-04-29 2013-04-25 5.907 12,703 +816 0.00% 75,033
2013-04-26 2013-04-24 5.907 11,887 -1,632 0.00% 70,213
2013-04-18 2013-04-16 5.833 13,519 +1,224 0.00% 78,859
2013-04-16 2013-04-12 6.152 12,295 +408 0.00% 75,636
2013-04-10 2013-04-08 6.078 11,887 -816 0.00% 72,253
2013-04-09 2013-04-05 6.103 12,703 +816 0.00% 77,524
2013-03-28 2013-03-26 6.201 11,887 -1,632 0.00% 73,709
2013-03-21 2013-03-19 6.176 13,519 -13,873 0.00% 83,498
2013-03-20 2013-03-18 6.103 27,392 +11,425 0.00% 167,168
2013-03-18 2013-03-14 6.201 15,967 +816 0.00% 99,009
2013-03-11 2013-03-07 6.470 15,151 +2,040 0.00% 98,033
2013-03-08 2013-03-06 6.348 13,111 -1,224 0.00% 83,227
2013-03-04 2013-02-28 6.225 14,335 +408 0.00% 89,240
2013-03-01 2013-02-27 6.103 13,927 -1,224 0.00% 84,994
2013-02-28 2013-02-26 5.760 15,151 -12,649 0.00% 87,265
2013-02-27 2013-02-25 6.225 27,800 -2,040 0.00% 173,064
2013-02-26 2013-02-22 6.495 29,840 +13,873 0.00% 193,809
2013-02-25 2013-02-21 6.299 15,967 -32,233 0.00% 100,574
2013-02-22 2013-02-20 5.956 48,200 +33,049 0.01% 287,066
2013-02-21 2013-02-19 5.637 15,151 -1,224 0.00% 85,408
2013-02-19 2013-02-15 5.515 16,375 -2,041 0.00% 90,301
2013-02-14 2013-02-07 5.343 18,416 +1,224 0.00% 98,397
2013-02-08 2013-02-06 5.564 17,192 +14 0.00% 95,649
2013-02-07 2013-02-05 5.515 17,178 +1,224 0.00% 94,729
2013-02-06 2013-02-04 5.711 15,954 +1,632 0.00% 91,108
2013-02-05 2013-02-01 5.662 14,322 -4,080 0.00% 81,086
2013-02-04 2013-01-31 5.318 18,402 +2,040 0.00% 97,871
2013-01-29 2013-01-25 5.417 16,362 +1,224 0.00% 88,625
2013-01-17 2013-01-15 5.515 15,138 +1,632 0.00% 83,480
2013-01-16 2013-01-14 5.588 13,506 -1,632 0.00% 75,473
2013-01-11 2013-01-09 5.490 15,138 -1,632 0.00% 83,109
2013-01-10 2013-01-08 5.441 16,770 +2,448 0.00% 91,246
2013-01-09 2013-01-07 5.515 14,322 -5,305 0.00% 78,980
2013-01-03 2012-12-31 5.122 19,627 -61 0.00% 100,538
2012-12-28 2012-12-24 5.122 19,688 -2,795 0.00% 100,850
2012-12-20 2012-12-18 5.049 22,483 +221 0.00% 113,525
2012-12-17 2012-12-13 5.074 22,262 -3,636 0.00% 112,960
2012-12-13 2012-12-11 5.025 25,898 +1,616 0.00% 130,128
2012-12-12 2012-12-10 5.297 24,282 +808 0.00% 128,619
2012-12-11 2012-12-07 5.297 23,474 +2,424 0.00% 124,339
2012-12-07 2012-12-05 5.322 21,050 -2,020 0.00% 112,021
2012-12-06 2012-12-04 5.049 23,070 -1,212 0.00% 116,489
2012-12-05 2012-12-03 4.851 24,282 -3,636 0.00% 117,801
2012-12-03 2012-11-29 4.876 27,918 +1,616 0.00% 136,131
2012-11-29 2012-11-27 4.604 26,302 -10,101 0.00% 121,090
2012-11-28 2012-11-26 4.629 36,403 -31,108 0.01% 168,495
2012-11-27 2012-11-23 4.307 67,511 -20,201 0.01% 290,758
2012-11-26 2012-11-22 4.010 87,712 -1,616 0.01% 351,708
2012-11-22 2012-11-20 3.960 89,328 +17,373 0.01% 353,765
2012-11-21 2012-11-19 3.985 71,955 +1,616 0.01% 286,744
2012-11-19 2012-11-15 3.936 70,339 -7,273 0.01% 276,822
2012-11-16 2012-11-14 4.010 77,612 -6,060 0.01% 311,209
2012-11-13 2012-11-09 4.010 83,672 +5,252 0.01% 335,508
2012-11-12 2012-11-08 4.035 78,420 -3,232 0.01% 316,390
2012-11-09 2012-11-07 4.084 81,652 -2,424 0.01% 333,471
2012-10-31 2012-10-29 3.812 84,076 +3,636 0.01% 320,480
2012-10-30 2012-10-26 3.960 80,440 +4,091 0.01% 318,566
2012-10-29 2012-10-25 4.035 76,349 +16,565 0.01% 308,034
2012-10-26 2012-10-24 4.109 59,784 -6,464 0.01% 245,641
2012-10-25 2012-10-22 4.059 66,248 +394 0.01% 268,921
2012-10-24 2012-10-19 4.010 65,854 -4,444 0.01% 264,061
2012-10-19 2012-10-17 3.936 70,298 +1,212 0.01% 276,661
2012-10-18 2012-10-16 3.936 69,086 -4,040 0.01% 271,891
2012-10-17 2012-10-15 3.837 73,126 -4,444 0.01% 280,551
2012-10-16 2012-10-12 3.861 77,570 +18,585 0.01% 299,520
2012-10-15 2012-10-11 4.084 58,985 -41,209 0.01% 240,898
2012-10-12 2012-10-10 4.183 100,194 -2,829 0.01% 419,118
2012-10-10 2012-10-08 4.257 103,023 -16,160 0.01% 438,602
2012-10-09 2012-10-05 4.356 119,183 +7,272 0.02% 519,200
2012-10-05 2012-10-03 4.406 111,911 +1,616 0.02% 493,061
2012-10-04 2012-09-28 4.356 110,295 -4,444 0.02% 480,481
2012-10-03 2012-09-27 4.307 114,739 +12,524 0.02% 494,161
2012-09-28 2012-09-26 4.356 102,215 -33,936 0.01% 445,282
2012-09-27 2012-09-25 4.307 136,151 +104,234 0.02% 586,378
2012-09-18 2012-09-14 4.307 31,917 -3,232 0.00% 137,461
2012-09-14 2012-09-12 3.960 35,149 -4,040 0.01% 139,200
2012-09-13 2012-09-11 3.614 39,189 -5,656 0.01% 141,620
2012-09-10 2012-09-06 3.490 44,845 +11,312 0.01% 156,510
2012-09-07 2012-09-05 3.465 33,533 -9,712 0.00% 116,201
2012-09-05 2012-09-03 3.818 43,245 +16,707 0.01% 165,105
2012-09-04 2012-08-31 3.741 26,538 -391 0.00% 99,279
2012-08-24 2012-08-22 3.664 26,929 +781 0.00% 98,672
2012-06-28 2012-06-26 3.664 26,148 -1,171 0.00% 95,810
2012-06-26 2012-06-22 3.587 27,319 -3,512 0.00% 98,001
2012-06-25 2012-06-21 3.613 30,831 +1,171 0.00% 111,389
2012-06-22 2012-06-20 3.792 29,660 +1,561 0.00% 112,479
2012-06-06 2012-06-04 3.331 28,099 +1,951 0.00% 93,599
2012-05-09 2012-05-07 3.587 26,148 +781 0.00% 93,800
2012-05-03 2012-04-30 3.639 25,367 -260 0.00% 92,298
2012-04-30 2012-04-26 3.613 25,627 -2,472 0.00% 92,588
2012-04-23 2012-04-19 3.562 28,099 +390 0.00% 100,079
2012-04-19 2012-04-17 3.562 27,709 +2,732 0.00% 98,690
2012-03-20 2012-03-16 3.587 24,977 +390 0.00% 89,599
2012-03-08 2012-03-06 3.664 24,587 -780 0.00% 90,090
2012-02-29 2012-02-27 3.844 25,367 +780 0.00% 97,498
2012-02-24 2012-02-22 3.664 24,587 -780 0.00% 90,090
2012-02-17 2012-02-15 3.639 25,367 -3,903 0.00% 92,298
2012-02-08 2012-02-06 3.331 29,270 +1,171 0.00% 97,500
2012-02-03 2012-02-01 3.100 28,099 +3,902 0.00% 87,119
2012-02-02 2012-01-31 3.100 24,197 -3,902 0.00% 75,021
2012-02-01 2012-01-30 3.075 28,099 +6,634 0.00% 86,399
2012-01-26 2012-01-19 3.152 21,465 -1,561 0.00% 67,651
2012-01-20 2012-01-18 2.972 23,026 -1,561 0.00% 68,441
2012-01-16 2012-01-12 2.844 24,587 -3,903 0.00% 69,930
2011-12-22 2011-12-20 2.767 28,490 +264 0.00% 78,841
2011-12-19 2011-12-15 2.793 28,226 -1,546 0.00% 78,841
2011-12-06 2011-12-02 2.767 29,772 +773 0.00% 82,389
2011-12-02 2011-11-30 2.690 28,999 +5,413 0.00% 78,000
2011-11-23 2011-11-21 3.233 23,586 +5,800 0.00% 76,250
2011-09-28 2011-09-26 3.104 17,786 -3,093 0.00% 55,200
2011-09-16 2011-09-14 3.828 20,879 +1,546 0.00% 79,919
2011-09-14 2011-09-09 4.171 19,333 +632 0.00% 80,636
2011-08-11 2011-08-09 3.877 18,701 -8,976 0.00% 72,500
2011-07-20 2011-07-18 4.545 27,677 -5,985 0.00% 125,798
2011-06-10 2011-06-08 4.732 33,662 -374 0.00% 159,301
2011-06-07 2011-06-02 4.813 34,036 +374 0.00% 163,801
2011-06-02 2011-05-31 4.893 33,662 -2,244 0.00% 164,701
2011-05-31 2011-05-27 4.759 35,906 -1,122 0.01% 170,881
2011-05-30 2011-05-26 4.759 37,028 +3,366 0.01% 176,221
2011-05-18 2011-05-16 4.866 33,662 -374 0.00% 163,801
2011-05-16 2011-05-12 4.786 34,036 +374 0.00% 162,891
2011-05-13 2011-05-11 4.866 33,662 +12,343 0.00% 163,801
2011-05-04 2011-04-29 5.107 21,319 -748 0.00% 108,870
2011-04-26 2011-04-20 5.107 22,067 +748 0.00% 112,689
2011-04-15 2011-04-13 5.133 21,319 -4,114 0.00% 109,440
2011-04-14 2011-04-12 5.053 25,433 +4,114 0.00% 128,519
2011-03-25 2011-03-23 4.920 21,319 -2,992 0.00% 104,880
2011-03-21 2011-03-17 4.920 24,311 +2,992 0.00% 119,599
2011-03-15 2011-03-11 5.080 21,319 -2,992 0.00% 108,300
2011-03-14 2011-03-10 5.080 24,311 +2,618 0.00% 123,499
2011-02-28 2011-02-24 4.946 21,693 +2,992 0.00% 107,300
2011-02-23 2011-02-21 5.267 18,701 +2,992 0.00% 98,500
2011-02-17 2011-02-15 5.401 15,709 -374 0.00% 84,841
2011-02-16 2011-02-14 5.374 16,083 +374 0.00% 86,431
2011-01-10 2011-01-06 5.695 15,709 -1,870 0.00% 89,461
2011-01-06 2011-01-04 5.668 17,579 +1,870 0.00% 99,641
2011-01-03 2010-12-29 5.374 15,709 -7,106 0.00% 84,421
2010-12-29 2010-12-24 5.374 22,815 -374 0.00% 122,609
2010-12-23 2010-12-21 5.455 23,189 +229 0.00% 126,491
2010-12-17 2010-12-15 5.401 22,960 -12,220 0.00% 124,002
2010-12-15 2010-12-13 5.401 35,180 +7,406 0.00% 190,000
2010-12-13 2010-12-09 5.509 27,774 -1,481 0.00% 153,002
2010-12-10 2010-12-08 5.617 29,255 -370 0.00% 164,320
2010-12-08 2010-12-06 5.563 29,625 +12,220 0.00% 164,799
2010-12-07 2010-12-03 5.536 17,405 -3,703 0.00% 96,351
2010-11-23 2010-11-19 5.590 21,108 +370 0.00% 117,990
2010-11-22 2010-11-18 5.563 20,738 +3,703 0.00% 115,362
2010-11-18 2010-11-16 5.590 17,035 +5,185 0.00% 95,223
2010-11-17 2010-11-15 5.644 11,850 +1,481 0.00% 66,879
2010-11-08 2010-11-04 5.725 10,369 -5,184 0.00% 59,361
2010-11-04 2010-11-02 5.779 15,553 -17,405 0.00% 89,878
2010-10-29 2010-10-27 5.590 32,958 +5,184 0.00% 184,229
2010-10-28 2010-10-26 5.671 27,774 +17,405 0.00% 157,502
2010-10-25 2010-10-21 5.779 10,369 -1,851 0.00% 59,921
2010-10-13 2010-10-11 6.211 12,220 -12,961 0.00% 75,897
2010-10-12 2010-10-08 6.427 25,181 +3,703 0.00% 161,837
2010-09-29 2010-09-27 6.292 21,478 -2,963 0.00% 135,138
2010-09-10 2010-09-08 6.373 24,441 -16,664 0.00% 155,761
2010-09-09 2010-09-07 6.319 41,105 +29,625 0.01% 259,740
2010-09-07 2010-09-03 6.373 11,480 -740 0.00% 73,161
2010-08-18 2010-08-16 6.238 12,220 -9,258 0.00% 76,227
2010-08-09 2010-08-05 6.535 21,478 +3,703 0.00% 140,358
2010-07-30 2010-07-28 6.184 17,775 -741 0.00% 109,919
2010-07-27 2010-07-23 6.402 18,516 +318 0.00% 118,536
2010-07-15 2010-07-13 6.402 18,198 -6,187 0.00% 116,501
2010-07-09 2010-07-07 6.127 24,385 +728 0.00% 149,409
2010-07-06 2010-07-02 6.264 23,657 +5,459 0.00% 148,198
2010-06-28 2010-06-24 5.852 18,198 +3,640 0.00% 106,500
2010-06-25 2010-06-23 5.523 14,558 -2,912 0.00% 80,398
2010-06-23 2010-06-21 5.633 17,470 -4,004 0.00% 98,400
2010-06-22 2010-06-18 5.495 21,474 -8,371 0.00% 118,003
2010-06-18 2010-06-15 5.633 29,845 -8,007 0.00% 168,102
2010-06-14 2010-06-10 5.358 37,852 +15,287 0.01% 202,802
2010-06-10 2010-06-08 5.303 22,565 +4,003 0.00% 119,658
2010-06-09 2010-06-07 5.275 18,562 -5,459 0.00% 97,921
2010-06-08 2010-06-04 5.495 24,021 +9,099 0.00% 131,999
2010-05-31 2010-05-27 5.468 14,922 +7,279 0.00% 81,588
2010-05-24 2010-05-19 5.440 7,643 -7,279 0.00% 41,579
2010-05-12 2010-05-10 6.072 14,922 +2,547 0.00% 90,608
2010-05-11 2010-05-07 5.990 12,375 +4,732 0.00% 74,122
2010-05-06 2010-05-04 6.182 7,643 -7,279 0.00% 47,249
2010-05-04 2010-04-30 6.264 14,922 +7,279 0.00% 93,478
2010-04-29 2010-04-27 5.990 7,643 -7,279 0.00% 45,779
2010-04-27 2010-04-23 6.045 14,922 +7,279 0.00% 90,198
2010-04-21 2010-04-19 6.100 7,643 -10,919 0.00% 46,619
2010-04-20 2010-04-16 6.182 18,562 -8,007 0.00% 114,751
2010-04-16 2010-04-14 6.347 26,569 +7,643 0.00% 168,630
2010-04-13 2010-04-09 6.539 18,926 -2,912 0.00% 123,761
2010-04-12 2010-04-08 6.429 21,838 -727 0.00% 140,403
2010-04-09 2010-04-07 6.457 22,565 +2,911 0.00% 145,697
2010-04-08 2010-04-01 6.457 19,654 +1,092 0.00% 126,902
2010-04-07 2010-03-31 6.319 18,562 -728 0.00% 117,301
2010-03-31 2010-03-29 6.292 19,290 -7,279 0.00% 121,371
2010-03-25 2010-03-23 6.182 26,569 -3,640 0.00% 164,250
2010-03-24 2010-03-22 6.264 30,209 +21,838 0.00% 189,243
2010-02-05 2010-02-03 6.484 8,371 +728 0.00% 54,280
2010-01-14 2010-01-12 7.061 7,643 -4,368 0.00% 53,969
2010-01-13 2010-01-11 6.869 12,011 +9,099 0.00% 82,503
2010-01-12 2010-01-08 7.226 2,912 +2,912 0.00% 21,042
2009-12-30 2009-12-28 7.223 0 -361
2009-12-29 2009-12-24 6.946 361 -1,807 0.00% 2,508
2009-12-28 2009-12-22 6.919 2,168 +2,168 0.00% 15,000
2009-12-23 2009-12-21 6.919 0 -1,084
2009-12-16 2009-12-14 7.140 1,084 -1,445 0.00% 7,740
2009-11-26 2009-11-24 6.365 2,529 -25,294 0.00% 16,098
2009-11-25 2009-11-23 6.448 27,823 -28,907 0.00% 179,409
2009-11-23 2009-11-19 6.504 56,730 -18,067 0.01% 368,948
2009-10-30 2009-10-28 6.725 74,797 -362 0.01% 503,008
2009-10-27 2009-10-22 6.780 75,159 -21,680 0.01% 509,602
2009-10-23 2009-10-21 6.670 96,839 +74,436 0.01% 645,879
2009-10-22 2009-10-20 6.780 22,403 +1,445 0.00% 151,899
2009-10-20 2009-10-16 6.670 20,958 +17,706 0.00% 139,782
2009-10-19 2009-10-15 6.780 3,252 +361 0.00% 22,050
2009-10-15 2009-10-13 6.780 2,891 +362 0.00% 19,602
2009-10-14 2009-10-12 7.029 2,529 -5,059 0.00% 17,777
2009-10-13 2009-10-09 6.587 7,588 -2,530 0.00% 49,979
2009-10-09 2009-10-07 6.725 10,118 -151,762 0.00% 68,043
2009-10-08 2009-10-06 6.088 161,880 -33,244 0.02% 985,598
2009-10-07 2009-10-05 5.867 195,124 +180,670 0.03% 1,144,803
2009-10-05 2009-09-30 5.922 14,454 -72,268 0.00% 85,602
2009-10-02 2009-09-29 5.839 86,722 +37,941 0.01% 506,402
2009-09-30 2009-09-28 5.673 48,781 +39,748 0.01% 276,751
2009-09-28 2009-09-24 6.254 9,033 -362 0.00% 56,497
2009-09-25 2009-09-23 6.144 9,395 -32,520 0.00% 57,721
2009-09-24 2009-09-22 6.171 41,915 +29,991 0.01% 258,677
2009-09-23 2009-09-21 6.171 11,924 -211,384 0.00% 73,589
2009-09-22 2009-09-18 6.005 223,308 +115,629 0.03% 1,341,059
2009-09-21 2009-09-17 6.227 107,679 +104,427 0.02% 670,498
2009-09-18 2009-09-16 6.365 3,252 -162,603 0.00% 20,700
2009-09-17 2009-09-15 5.397 165,855 +153,569 0.02% 895,050
2009-09-16 2009-09-14 5.341 12,286 -158,989 0.00% 65,622
2009-09-15 2009-09-11 5.314 171,275 +158,989 0.03% 910,079
2009-09-14 2009-09-10 5.480 12,286 +11,563 0.00% 67,322
2009-09-11 2009-09-09 5.203 723 -5,058 0.00% 3,762
2009-09-10 2009-09-08 5.037 5,781 -296,299 0.00% 29,118
2009-09-09 2009-09-07 4.981 302,080 +117,797 0.04% 1,504,799
2009-09-08 2009-09-04 5.064 184,283 +178,863 0.03% 933,298
2009-09-07 2009-09-03 4.981 5,420 -169,830 0.00% 27,000
2009-09-04 2009-09-02 4.871 175,250 +36,134 0.03% 853,601
2009-09-03 2009-09-01 5.037 139,116 +132,612 0.02% 700,701
2009-09-02 2009-08-31 5.120 6,504 -3,252 0.00% 33,299
2009-09-01 2009-08-28 4.843 9,756 -83,108 0.00% 47,249
2009-08-31 2009-08-27 4.843 92,864 -233,065 0.01% 449,748
2009-08-28 2009-08-26 4.981 325,929 +216,443 0.05% 1,623,602
2009-08-27 2009-08-25 5.092 109,486 +97,562 0.02% 557,520
2009-08-26 2009-08-24 5.148 11,924 -298,467 0.00% 61,379
2009-08-25 2009-08-21 5.120 310,391 +298,467 0.05% 1,589,150
2009-08-24 2009-08-20 5.010 11,924 -108,402 0.00% 59,736
2009-08-21 2009-08-19 4.842 120,326 +34,931 0.02% 582,599
2009-08-20 2009-08-18 4.926 85,395 -12,149 0.01% 420,638
2009-08-19 2009-08-17 4.814 97,544 -78,606 0.02% 469,562
2009-08-18 2009-08-14 4.954 176,150 +96,472 0.03% 872,609
2009-08-17 2009-08-13 4.954 79,678 +67,887 0.01% 394,708
2009-08-13 2009-08-11 5.038 11,791 -310,853 0.00% 59,400
2009-08-12 2009-08-10 5.010 322,644 +310,853 0.05% 1,616,369
2009-08-10 2009-08-06 5.094 11,791 -132,202 0.00% 60,060
2009-08-07 2009-08-05 5.094 143,993 +132,202 0.02% 733,460
2009-08-06 2009-08-04 5.178 11,791 +11,791 0.00% 61,050
2009-08-05 2009-08-03 5.318 0 -10,719
2009-08-04 2009-07-31 5.066 10,719 +3,573 0.00% 54,300
2009-08-03 2009-07-30 4.982 7,146 +7,146 0.00% 35,600
2009-07-29 2009-07-27 5.234 0 -222,600
2009-07-28 2009-07-24 5.010 222,600 +211,881 0.03% 1,115,172
2009-07-27 2009-07-23 5.038 10,719 -212,238 0.00% 54,000
2009-07-24 2009-07-22 4.926 222,957 +62,528 0.04% 1,098,241
2009-07-23 2009-07-21 5.038 160,429 +51,809 0.03% 808,201
2009-07-22 2009-07-20 5.206 108,620 +102,903 0.02% 565,440
2009-07-21 2009-07-17 4.674 5,717 -308,709 0.00% 26,721
2009-07-20 2009-07-16 4.646 314,426 +96,471 0.05% 1,460,799
2009-07-17 2009-07-15 4.786 217,955 +10,719 0.04% 1,043,102
2009-07-16 2009-07-14 4.450 207,236 -89,325 0.04% 922,202
2009-07-15 2009-07-13 4.450 296,561 +296,561 0.05% 1,319,699
2009-07-08 2009-07-06 4.450 0 -229,031
2009-07-07 2009-07-03 4.478 229,031 -68,602 0.04% 1,025,600
2009-07-06 2009-07-02 4.646 297,633 +297,633 0.05% 1,382,780
2009-06-29 2009-06-25 4.702 0 -207,236
2009-06-26 2009-06-24 4.562 207,236 +207,236 0.04% 945,402
2009-06-25 2009-06-23 4.394 0 -103,618
2009-06-24 2009-06-22 4.674 103,618 +69,674 0.02% 484,301
2009-06-23 2009-06-19 4.730 33,944 +33,944 0.01% 160,551
2009-06-19 2009-06-17 4.926 0 -189,370
2009-06-18 2009-06-16 4.954 189,370 +18,937 0.03% 938,098
2009-06-17 2009-06-15 5.206 170,433 +26,797 0.03% 887,218
2009-06-16 2009-06-12 5.318 143,636 +104,333 0.02% 763,802
2009-06-15 2009-06-11 5.430 39,303 -82,895 0.01% 213,398
2009-06-12 2009-06-10 4.954 122,198 +107,191 0.02% 605,342
2009-06-10 2009-06-08 5.010 15,007 +15,007 0.00% 75,181
2009-06-03 2009-06-01 5.038 0 -357
2009-05-29 2009-05-26 4.870 357 -7,146 0.00% 1,739
2009-05-22 2009-05-20 4.198 7,503 +357 0.00% 31,499
2009-05-20 2009-05-18 4.170 7,146 -2,858 0.00% 29,800
2009-05-19 2009-05-15 4.170 10,004 +10,004 0.00% 41,718
2009-05-15 2009-05-13 3.946 0 -1,072
2009-05-13 2009-05-11 3.834 1,072 -1,429 0.00% 4,110
2009-05-12 2009-05-08 3.918 2,501 -24,297 0.00% 9,800
2009-05-11 2009-05-07 3.610 26,798 +25,369 0.00% 96,751
2009-05-08 2009-05-06 3.386 1,429 -1,787 0.00% 4,839
2009-05-07 2009-05-05 3.135 3,216 -1,786 0.00% 10,081
2009-04-29 2009-04-27 2.855 5,002 +714 0.00% 14,279
2009-04-27 2009-04-23 3.191 4,288 -2,143 0.00% 13,681
2009-04-23 2009-04-21 3.191 6,431 -3,216 0.00% 20,519
2009-04-22 2009-04-20 3.275 9,647 -17,865 0.00% 31,589
2009-04-21 2009-04-17 2.883 27,512 -3,573 0.00% 79,309
2009-04-20 2009-04-16 2.827 31,085 +7,146 0.01% 87,869
2009-04-09 2009-04-07 2.603 23,939 -1,072 0.00% 62,309
2009-04-08 2009-04-06 2.715 25,011 +21,438 0.00% 67,899
2009-04-07 2009-04-03 2.407 3,573 -3,573 0.00% 8,600
2009-04-06 2009-04-02 2.463 7,146 +3,573 0.00% 17,600
2009-04-01 2009-03-30 2.211 3,573 -715 0.00% 7,900
2009-03-31 2009-03-27 2.351 4,288 +715 0.00% 10,081
2009-03-30 2009-03-26 2.351 3,573 -357 0.00% 8,400
2009-03-27 2009-03-25 2.323 3,930 -358 0.00% 9,129
2009-03-25 2009-03-23 2.267 4,288 +715 0.00% 9,721
2009-03-20 2009-03-18 2.407 3,573 +3,573 0.00% 8,600
2009-03-06 2009-03-04 2.183 0 -1,787
2009-02-11 2009-02-09 2.491 1,787 +1,787 0.00% 4,451
2009-01-23 2009-01-21 2.771 0 -1,072
2009-01-21 2009-01-19 2.855 1,072 +1,072 0.00% 3,060
2009-01-12 2009-01-08 2.967 0 -3,573
2009-01-08 2009-01-06 3.162 3,573 +31 0.00% 11,299
2009-01-05 2008-12-31 2.993 3,542 -354 0.00% 10,601
2009-01-02 2008-12-29 3.049 3,896 +3,896 0.00% 11,880
2007-06-26 2007-06-22 10.317 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top