History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-10-13 | 2025-10-09 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-10-10 | 2025-10-08 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-10-09 | 2025-10-06 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-10-08 | 2025-10-03 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-10-06 | 2025-10-02 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-10-03 | 2025-09-30 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-10-02 | 2025-09-29 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-30 | 2025-09-26 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-29 | 2025-09-25 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-09-26 | 2025-09-24 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-25 | 2025-09-23 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-09-24 | 2025-09-22 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-23 | 2025-09-19 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-22 | 2025-09-18 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-19 | 2025-09-17 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-18 | 2025-09-16 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-17 | 2025-09-15 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-16 | 2025-09-12 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-15 | 2025-09-11 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-12 | 2025-09-10 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-11 | 2025-09-09 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-10 | 2025-09-08 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-09 | 2025-09-05 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-09-08 | 2025-09-04 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-09-05 | 2025-09-03 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-04 | 2025-09-02 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-03 | 2025-09-01 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-09-02 | 2025-08-29 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-09-01 | 2025-08-28 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-08-29 | 2025-08-27 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-08-28 | 2025-08-26 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-08-27 | 2025-08-25 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-08-26 | 2025-08-22 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-08-25 | 2025-08-21 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-08-22 | 2025-08-20 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-08-21 | 2025-08-19 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-08-20 | 2025-08-18 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-08-19 | 2025-08-15 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-08-18 | 2025-08-14 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-08-15 | 2025-08-13 | 0.820 | 140,096 | +0 | 0.00% | 114,879 |
| 2025-08-14 | 2025-08-12 | 0.830 | 140,096 | +0 | 0.00% | 116,280 |
| 2025-08-13 | 2025-08-11 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-08-12 | 2025-08-08 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-08-11 | 2025-08-07 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-08-08 | 2025-08-06 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-08-07 | 2025-08-05 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-08-06 | 2025-08-04 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-08-05 | 2025-08-01 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-08-04 | 2025-07-31 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-08-01 | 2025-07-30 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-07-31 | 2025-07-29 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-07-30 | 2025-07-28 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-07-29 | 2025-07-25 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-07-28 | 2025-07-24 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-07-25 | 2025-07-23 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-07-24 | 2025-07-22 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-07-23 | 2025-07-21 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-07-22 | 2025-07-18 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-07-21 | 2025-07-17 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-07-18 | 2025-07-16 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-07-17 | 2025-07-15 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-07-16 | 2025-07-14 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-07-15 | 2025-07-11 | 0.770 | 140,096 | +0 | 0.00% | 107,874 |
| 2025-07-14 | 2025-07-10 | 0.760 | 140,096 | +0 | 0.00% | 106,473 |
| 2025-07-11 | 2025-07-09 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-07-10 | 2025-07-08 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-07-09 | 2025-07-07 | 0.780 | 140,096 | +0 | 0.00% | 109,275 |
| 2025-07-08 | 2025-07-04 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-07-07 | 2025-07-03 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-07-04 | 2025-07-02 | 0.840 | 140,096 | +0 | 0.00% | 117,681 |
| 2025-07-03 | 2025-06-30 | 0.840 | 140,096 | +0 | 0.00% | 117,681 |
| 2025-07-02 | 2025-06-27 | 0.850 | 140,096 | +0 | 0.00% | 119,082 |
| 2025-06-30 | 2025-06-26 | 0.900 | 140,096 | +0 | 0.00% | 126,086 |
| 2025-06-27 | 2025-06-25 | 0.900 | 140,096 | +0 | 0.00% | 126,086 |
| 2025-06-26 | 2025-06-24 | 0.900 | 140,096 | +0 | 0.00% | 126,086 |
| 2025-06-25 | 2025-06-23 | 0.900 | 140,096 | +0 | 0.00% | 126,086 |
| 2025-06-24 | 2025-06-20 | 0.880 | 140,096 | +0 | 0.00% | 123,284 |
| 2025-06-23 | 2025-06-19 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-20 | 2025-06-18 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-19 | 2025-06-17 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-18 | 2025-06-16 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-17 | 2025-06-13 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-16 | 2025-06-12 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-13 | 2025-06-11 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-12 | 2025-06-10 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-06-11 | 2025-06-09 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-06-10 | 2025-06-06 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-06-09 | 2025-06-05 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-06-06 | 2025-06-04 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-05 | 2025-06-03 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-06-04 | 2025-06-02 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-06-03 | 2025-05-30 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-06-02 | 2025-05-29 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-05-30 | 2025-05-28 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-05-29 | 2025-05-27 | 0.950 | 140,096 | +0 | 0.00% | 133,091 |
| 2025-05-28 | 2025-05-26 | 0.950 | 140,096 | +0 | 0.00% | 133,091 |
| 2025-05-27 | 2025-05-23 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-05-26 | 2025-05-22 | 0.940 | 140,096 | +0 | 0.00% | 131,690 |
| 2025-05-23 | 2025-05-21 | 0.920 | 140,096 | +0 | 0.00% | 128,888 |
| 2025-05-22 | 2025-05-20 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-05-21 | 2025-05-19 | 0.910 | 140,096 | +0 | 0.00% | 127,487 |
| 2025-05-20 | 2025-05-16 | 0.920 | 140,096 | +0 | 0.00% | 128,888 |
| 2025-05-19 | 2025-05-15 | 0.910 | 140,096 | +0 | 0.00% | 127,487 |
| 2025-05-16 | 2025-05-14 | 0.920 | 140,096 | +0 | 0.00% | 128,888 |
| 2025-05-15 | 2025-05-13 | 0.930 | 140,096 | +0 | 0.00% | 130,289 |
| 2025-05-14 | 2025-05-12 | 0.910 | 140,096 | +0 | 0.00% | 127,487 |
| 2025-05-13 | 2025-05-09 | 0.900 | 140,096 | +0 | 0.00% | 126,086 |
| 2025-05-12 | 2025-05-08 | 0.910 | 140,096 | +0 | 0.00% | 127,487 |
| 2025-05-09 | 2025-05-07 | 0.900 | 140,096 | +0 | 0.00% | 126,086 |
| 2025-05-08 | 2025-05-06 | 0.900 | 140,096 | +0 | 0.00% | 126,086 |
| 2025-05-07 | 2025-05-02 | 0.890 | 140,096 | +0 | 0.00% | 124,685 |
| 2025-05-06 | 2025-04-30 | 0.890 | 140,096 | +0 | 0.00% | 124,685 |
| 2025-05-02 | 2025-04-29 | 0.900 | 140,096 | +0 | 0.00% | 126,086 |
| 2025-04-30 | 2025-04-28 | 0.880 | 140,096 | +0 | 0.00% | 123,284 |
| 2025-04-29 | 2025-04-25 | 0.860 | 140,096 | +0 | 0.00% | 120,483 |
| 2025-04-28 | 2025-04-24 | 0.830 | 140,096 | +0 | 0.00% | 116,280 |
| 2025-04-25 | 2025-04-23 | 0.820 | 140,096 | +0 | 0.00% | 114,879 |
| 2025-04-24 | 2025-04-22 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-04-23 | 2025-04-17 | 0.750 | 140,096 | +0 | 0.00% | 105,072 |
| 2025-04-22 | 2025-04-16 | 0.750 | 140,096 | +0 | 0.00% | 105,072 |
| 2025-04-17 | 2025-04-15 | 0.750 | 140,096 | +0 | 0.00% | 105,072 |
| 2025-04-16 | 2025-04-14 | 0.760 | 140,096 | +0 | 0.00% | 106,473 |
| 2025-04-15 | 2025-04-11 | 0.750 | 140,096 | +0 | 0.00% | 105,072 |
| 2025-04-14 | 2025-04-10 | 0.760 | 140,096 | +0 | 0.00% | 106,473 |
| 2025-04-11 | 2025-04-09 | 0.760 | 140,096 | +0 | 0.00% | 106,473 |
| 2025-04-10 | 2025-04-08 | 0.750 | 140,096 | +0 | 0.00% | 105,072 |
| 2025-04-09 | 2025-04-07 | 0.740 | 140,096 | +0 | 0.00% | 103,671 |
| 2025-04-08 | 2025-04-03 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-04-07 | 2025-04-02 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-04-03 | 2025-04-01 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-04-02 | 2025-03-31 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-04-01 | 2025-03-28 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-03-31 | 2025-03-27 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-03-28 | 2025-03-26 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-03-27 | 2025-03-25 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-03-26 | 2025-03-24 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-03-25 | 2025-03-21 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-03-24 | 2025-03-20 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-03-21 | 2025-03-19 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-03-20 | 2025-03-18 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-03-19 | 2025-03-17 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-03-18 | 2025-03-14 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-03-17 | 2025-03-13 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-03-14 | 2025-03-12 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-03-13 | 2025-03-11 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-03-12 | 2025-03-10 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-03-11 | 2025-03-07 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-03-10 | 2025-03-06 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-03-07 | 2025-03-05 | 0.800 | 140,096 | +0 | 0.00% | 112,077 |
| 2025-03-06 | 2025-03-04 | 0.820 | 140,096 | +0 | 0.00% | 114,879 |
| 2025-03-05 | 2025-03-03 | 0.830 | 140,096 | +0 | 0.00% | 116,280 |
| 2025-03-04 | 2025-02-28 | 0.820 | 140,096 | +0 | 0.00% | 114,879 |
| 2025-03-03 | 2025-02-27 | 0.830 | 140,096 | +0 | 0.00% | 116,280 |
| 2025-02-28 | 2025-02-26 | 0.820 | 140,096 | +0 | 0.00% | 114,879 |
| 2025-02-27 | 2025-02-25 | 0.790 | 140,096 | +0 | 0.00% | 110,676 |
| 2025-02-26 | 2025-02-24 | 0.810 | 140,096 | +0 | 0.00% | 113,478 |
| 2025-02-25 | 2025-02-21 | 0.820 | 140,096 | +0 | 0.00% | 114,879 |
| 2025-02-24 | 2025-02-20 | 0.840 | 140,096 | +0 | 0.00% | 117,681 |
| 2025-02-21 | 2025-02-19 | 0.840 | 140,096 | +0 | 0.00% | 117,681 |
| 2025-02-20 | 2025-02-18 | 0.840 | 140,096 | +0 | 0.00% | 117,681 |
| 2025-02-19 | 2025-02-17 | 0.850 | 140,096 | +0 | 0.00% | 119,082 |
| 2025-02-18 | 2025-02-14 | 0.850 | 140,096 | +60 | 0.00% | 119,082 |
| 2024-12-23 | 2024-12-19 | 0.930 | 140,036 | +1,556 | 0.00% | 130,281 |
| 2024-09-03 | 2024-08-30 | 1.347 | 138,480 | +11,637 | 0.00% | 186,518 |
| 2024-08-30 | 2024-08-28 | 1.347 | 126,843 | +10,749 | 0.00% | 170,844 |
| 2024-02-16 | 2024-02-14 | 1.358 | 116,094 | +146 | 0.00% | 157,648 |
| 2023-12-27 | 2023-12-21 | 1.581 | 115,948 | +3,385 | 0.00% | 183,282 |
| 2023-11-08 | 2023-11-06 | 1.797 | 112,563 | -8,793 | 0.00% | 202,253 |
| 2023-10-24 | 2023-10-19 | 1.854 | 121,356 | +3,811 | 0.00% | 224,952 |
| 2023-10-12 | 2023-10-10 | 1.888 | 117,545 | +8,793 | 0.00% | 221,898 |
| 2023-09-05 | 2023-08-31 | 2.145 | 108,752 | +6,110 | 0.00% | 233,244 |
| 2023-02-17 | 2023-02-15 | 2.446 | 102,642 | +1,354 | 0.00% | 251,058 |
| 2022-12-28 | 2022-12-22 | 2.351 | 101,288 | +2,144 | 0.00% | 238,141 |
| 2022-10-24 | 2022-10-20 | 2.130 | 99,144 | +4,041 | 0.00% | 211,133 |
| 2022-09-22 | 2022-09-20 | 2.622 | 95,103 | +8,645 | 0.00% | 249,354 |
| 2022-09-05 | 2022-09-01 | 3.618 | 86,458 | +12,910 | 0.00% | 312,769 |
| 2022-02-16 | 2022-02-14 | 4.066 | 73,548 | +638 | 0.00% | 299,058 |
| 2021-12-29 | 2021-12-24 | 3.878 | 72,910 | +1,080 | 0.00% | 282,717 |
| 2021-12-06 | 2021-12-02 | 3.525 | 71,830 | +19 | 0.00% | 253,208 |
| 2021-10-15 | 2021-10-11 | 3.892 | 71,811 | +154 | 0.00% | 279,510 |
| 2021-09-01 | 2021-08-30 | 4.054 | 71,657 | +13,617 | 0.00% | 290,488 |
| 2021-08-27 | 2021-08-25 | 4.450 | 58,040 | +3,055 | 0.00% | 258,257 |
| 2021-04-01 | 2021-03-30 | 4.543 | 54,985 | +262 | 0.00% | 249,778 |
| 2021-03-23 | 2021-03-19 | 4.667 | 54,723 | -7,129 | 0.00% | 255,375 |
| 2021-02-05 | 2021-02-03 | 4.155 | 61,852 | +422 | 0.00% | 256,998 |
| 2021-01-26 | 2021-01-22 | 4.326 | 61,430 | -32,249 | 0.00% | 265,722 |
| 2021-01-22 | 2021-01-20 | 4.403 | 93,679 | +32,249 | 0.01% | 412,480 |
| 2020-12-30 | 2020-12-28 | 4.481 | 61,430 | -25,799 | 0.00% | 275,246 |
| 2020-12-21 | 2020-12-17 | 4.124 | 87,229 | +26,716 | 0.01% | 359,696 |
| 2020-12-16 | 2020-12-14 | 4.297 | 60,513 | -28,591 | 0.00% | 260,007 |
| 2020-12-10 | 2020-12-08 | 4.076 | 89,104 | +12,707 | 0.01% | 363,220 |
| 2020-12-09 | 2020-12-07 | 4.076 | 76,397 | +15,884 | 0.01% | 311,422 |
| 2020-11-06 | 2020-11-04 | 3.636 | 60,513 | +169 | 0.00% | 220,006 |
| 2020-09-18 | 2020-09-16 | 4.157 | 60,344 | +3,679 | 0.00% | 250,831 |
| 2020-02-18 | 2020-02-14 | 5.665 | 56,665 | +24 | 0.00% | 321,017 |
| 2019-12-27 | 2019-12-20 | 6.151 | 56,641 | +617 | 0.00% | 348,412 |
| 2019-10-31 | 2019-10-29 | 5.524 | 56,024 | +119 | 0.00% | 309,490 |
| 2019-09-17 | 2019-09-13 | 6.302 | 55,905 | +2,843 | 0.00% | 352,326 |
| 2019-08-21 | 2019-08-19 | 6.374 | 53,062 | -15,124 | 0.00% | 338,198 |
| 2019-08-16 | 2019-08-14 | 6.088 | 68,186 | -7,281 | 0.01% | 415,116 |
| 2019-07-31 | 2019-07-29 | 6.749 | 75,467 | +22,405 | 0.01% | 509,294 |
| 2019-07-30 | 2019-07-26 | 6.945 | 53,062 | +22,404 | 0.00% | 368,513 |
| 2019-02-14 | 2019-02-12 | 6.249 | 30,658 | +25 | 0.00% | 191,572 |
| 2018-12-18 | 2018-12-14 | 6.303 | 30,633 | +352 | 0.00% | 193,088 |
| 2018-10-11 | 2018-10-09 | 6.773 | 30,281 | +86 | 0.00% | 205,089 |
| 2018-08-28 | 2018-08-24 | 7.978 | 30,195 | +1,282 | 0.00% | 240,910 |
| 2018-02-08 | 2018-02-06 | 8.129 | 28,913 | +1 | 0.00% | 235,045 |
| 2017-12-18 | 2017-12-14 | 9.073 | 28,912 | +241 | 0.00% | 262,312 |
| 2017-10-09 | 2017-10-04 | 7.874 | 28,671 | +66 | 0.00% | 225,769 |
| 2017-08-24 | 2017-08-21 | 8.149 | 28,605 | +1,032 | 0.00% | 233,111 |
| 2017-08-09 | 2017-08-07 | 8.485 | 27,573 | -241 | 0.00% | 233,950 |
| 2017-02-24 | 2017-02-22 | 7.084 | 27,814 | -7,349 | 0.00% | 197,028 |
| 2017-02-13 | 2017-02-09 | 6.729 | 35,163 | +21 | 0.00% | 236,598 |
| 2016-12-19 | 2016-12-15 | 6.502 | 35,142 | +373 | 0.00% | 228,486 |
| 2016-12-09 | 2016-12-07 | 6.881 | 34,769 | -163 | 0.00% | 239,236 |
| 2016-12-08 | 2016-12-06 | 6.741 | 34,932 | -12,320 | 0.00% | 235,481 |
| 2016-12-07 | 2016-12-05 | 6.721 | 47,252 | +12,320 | 0.00% | 317,589 |
| 2016-12-02 | 2016-11-30 | 6.701 | 34,932 | +7,270 | 0.00% | 234,088 |
| 2016-11-11 | 2016-11-09 | 6.223 | 27,662 | -5,014 | 0.00% | 172,129 |
| 2016-10-14 | 2016-10-12 | 6.362 | 32,676 | +83 | 0.00% | 207,891 |
| 2016-10-06 | 2016-10-04 | 6.422 | 32,593 | -5,014 | 0.00% | 209,313 |
| 2016-10-05 | 2016-10-03 | 6.322 | 37,607 | -5,014 | 0.00% | 237,763 |
| 2016-09-08 | 2016-09-06 | 6.163 | 42,621 | -12,034 | 0.00% | 262,662 |
| 2016-08-31 | 2016-08-29 | 6.140 | 54,655 | +2,458 | 0.01% | 335,569 |
| 2016-05-27 | 2016-05-25 | 4.887 | 52,197 | -2,846 | 0.01% | 255,074 |
| 2016-04-11 | 2016-04-07 | 5.242 | 55,043 | -6,704 | 0.01% | 288,523 |
| 2016-03-07 | 2016-03-03 | 4.908 | 61,747 | -7,661 | 0.01% | 303,032 |
| 2016-03-02 | 2016-02-29 | 4.594 | 69,408 | +7,661 | 0.01% | 318,887 |
| 2016-02-15 | 2016-02-11 | 4.657 | 61,747 | +47 | 0.01% | 287,558 |
| 2016-01-26 | 2016-01-22 | 4.991 | 61,700 | +6,704 | 0.01% | 307,955 |
| 2015-12-21 | 2015-12-17 | 5.849 | 54,996 | +600 | 0.01% | 321,647 |
| 2015-11-30 | 2015-11-26 | 5.511 | 54,396 | +196 | 0.01% | 299,762 |
| 2015-10-26 | 2015-10-22 | 5.954 | 54,200 | +2,947 | 0.01% | 322,713 |
| 2015-10-20 | 2015-10-16 | 5.996 | 51,253 | +6,631 | 0.01% | 307,331 |
| 2015-10-13 | 2015-10-09 | 6.838 | 44,622 | +1,908 | 0.00% | 305,112 |
| 2015-08-14 | 2015-08-12 | 7.588 | 42,714 | -9,067 | 0.00% | 324,099 |
| 2015-08-07 | 2015-08-05 | 7.764 | 51,781 | +9,067 | 0.01% | 402,033 |
| 2015-07-23 | 2015-07-21 | 8.801 | 42,714 | -27,202 | 0.00% | 375,917 |
| 2015-07-21 | 2015-07-17 | 8.161 | 69,916 | +22,668 | 0.01% | 570,594 |
| 2015-07-10 | 2015-07-08 | 6.661 | 47,248 | -4,533 | 0.01% | 314,731 |
| 2015-05-13 | 2015-05-11 | 8.448 | 51,781 | -5,441 | 0.01% | 437,440 |
| 2015-05-05 | 2015-04-30 | 8.117 | 57,222 | -6,347 | 0.01% | 464,472 |
| 2015-04-30 | 2015-04-28 | 8.205 | 63,569 | -22,668 | 0.01% | 521,600 |
| 2015-04-29 | 2015-04-27 | 8.205 | 86,237 | +22,668 | 0.01% | 707,596 |
| 2015-04-28 | 2015-04-24 | 7.544 | 63,569 | -7,254 | 0.01% | 479,535 |
| 2015-04-17 | 2015-04-15 | 7.433 | 70,823 | -45,337 | 0.01% | 526,445 |
| 2015-02-27 | 2015-02-25 | 6.595 | 116,160 | +14 | 0.01% | 766,085 |
| 2014-12-22 | 2014-12-18 | 5.647 | 116,146 | +1,361 | 0.01% | 655,833 |
| 2014-10-24 | 2014-10-22 | 6.495 | 114,785 | +53 | 0.01% | 745,498 |
| 2014-09-04 | 2014-09-02 | 7.221 | 114,732 | +4,442 | 0.01% | 828,436 |
| 2014-09-01 | 2014-08-28 | 7.174 | 110,290 | -17,229 | 0.01% | 791,240 |
| 2014-07-28 | 2014-07-24 | 6.896 | 127,519 | -43,071 | 0.02% | 879,316 |
| 2014-07-25 | 2014-07-23 | 6.872 | 170,590 | -64,607 | 0.02% | 1,172,355 |
| 2014-06-26 | 2014-06-24 | 6.617 | 235,197 | -8,614 | 0.03% | 1,556,290 |
| 2014-02-14 | 2014-02-12 | 6.571 | 243,811 | +11 | 0.03% | 1,601,967 |
| 2014-01-21 | 2014-01-17 | 6.779 | 243,800 | -6,030 | 0.03% | 1,652,838 |
| 2013-12-20 | 2013-12-18 | 7.012 | 249,830 | +2,499 | 0.03% | 1,751,840 |
| 2013-12-12 | 2013-12-10 | 7.059 | 247,331 | -42,641 | 0.03% | 1,745,917 |
| 2013-12-06 | 2013-12-04 | 7.059 | 289,972 | -4,264 | 0.04% | 2,046,922 |
| 2013-12-02 | 2013-11-28 | 6.520 | 294,236 | +191,882 | 0.04% | 1,918,312 |
| 2013-11-15 | 2013-11-13 | 6.379 | 102,354 | +13,233 | 0.01% | 652,909 |
| 2013-10-24 | 2013-10-22 | 5.957 | 89,121 | +57 | 0.01% | 530,875 |
| 2013-09-03 | 2013-08-30 | 6.152 | 89,064 | +3,842 | 0.01% | 547,905 |
| 2013-07-31 | 2013-07-29 | 6.519 | 85,222 | -24,498 | 0.01% | 555,600 |
| 2013-07-22 | 2013-07-18 | 6.005 | 109,720 | +24,498 | 0.02% | 658,841 |
| 2013-07-18 | 2013-07-16 | 5.784 | 85,222 | +158 | 0.01% | 492,938 |
| 2013-06-24 | 2013-06-20 | 6.667 | 85,064 | -107 | 0.01% | 567,079 |
| 2013-06-21 | 2013-06-19 | 6.838 | 85,171 | +107 | 0.01% | 582,405 |
| 2013-03-14 | 2013-03-12 | 6.348 | 85,064 | -8,160 | 0.01% | 539,976 |
| 2013-02-26 | 2013-02-22 | 6.495 | 93,224 | -22,540 | 0.01% | 605,484 |
| 2013-02-25 | 2013-02-21 | 6.299 | 115,764 | -16,320 | 0.02% | 729,182 |
| 2013-02-22 | 2013-02-20 | 5.956 | 132,084 | +22,540 | 0.02% | 786,657 |
| 2013-02-08 | 2013-02-06 | 5.564 | 109,544 | +101 | 0.02% | 609,458 |
| 2013-01-23 | 2013-01-21 | 5.564 | 109,443 | -8,160 | 0.02% | 608,896 |
| 2013-01-11 | 2013-01-09 | 5.490 | 117,603 | -8,160 | 0.02% | 645,647 |
| 2012-12-27 | 2012-12-20 | 4.951 | 125,763 | -20,401 | 0.02% | 622,635 |
| 2012-12-20 | 2012-12-18 | 5.049 | 146,164 | +1,433 | 0.02% | 738,037 |
| 2012-12-12 | 2012-12-10 | 5.297 | 144,731 | +1,453 | 0.02% | 766,625 |
| 2012-10-25 | 2012-10-22 | 4.059 | 143,278 | +33 | 0.02% | 581,609 |
| 2012-10-08 | 2012-10-04 | 4.356 | 143,245 | +12,121 | 0.02% | 624,022 |
| 2012-09-06 | 2012-09-04 | 3.767 | 131,124 | -20,201 | 0.02% | 493,897 |
| 2012-09-05 | 2012-09-03 | 3.818 | 151,325 | +5,147 | 0.02% | 577,742 |
| 2012-02-14 | 2012-02-10 | 3.434 | 146,178 | -7,805 | 0.02% | 501,907 |
| 2012-02-10 | 2012-02-08 | 3.510 | 153,983 | +8 | 0.02% | 540,543 |
| 2011-12-22 | 2011-12-20 | 2.767 | 153,975 | +1,426 | 0.02% | 426,099 |
| 2011-10-31 | 2011-10-27 | 3.440 | 152,549 | +30 | 0.02% | 524,732 |
| 2011-09-14 | 2011-09-09 | 4.171 | 152,519 | +4,984 | 0.02% | 636,143 |
| 2011-02-16 | 2011-02-14 | 5.374 | 147,535 | +81 | 0.02% | 792,862 |
| 2010-12-23 | 2010-12-21 | 5.455 | 147,454 | +1,460 | 0.02% | 804,333 |
| 2010-11-17 | 2010-11-15 | 5.644 | 145,994 | +11,110 | 0.02% | 823,966 |
| 2010-11-15 | 2010-11-11 | 5.779 | 134,884 | +25,922 | 0.02% | 779,475 |
| 2010-11-10 | 2010-11-08 | 5.941 | 108,962 | +18,516 | 0.02% | 647,330 |
| 2010-10-22 | 2010-10-20 | 5.806 | 90,446 | -5,925 | 0.01% | 525,117 |
| 2010-10-12 | 2010-10-08 | 6.427 | 96,371 | -18,516 | 0.01% | 619,371 |
| 2010-09-06 | 2010-09-02 | 6.184 | 114,887 | +14 | 0.02% | 710,451 |
| 2010-08-05 | 2010-08-03 | 6.211 | 114,873 | -3,703 | 0.02% | 713,467 |
| 2010-07-27 | 2010-07-23 | 6.402 | 118,576 | +2,035 | 0.02% | 759,104 |
| 2010-07-12 | 2010-07-08 | 6.210 | 116,541 | -3,639 | 0.02% | 723,662 |
| 2010-07-07 | 2010-07-05 | 6.237 | 120,180 | -3,640 | 0.02% | 749,560 |
| 2010-07-06 | 2010-07-02 | 6.264 | 123,820 | +3,640 | 0.02% | 775,665 |
| 2010-07-05 | 2010-06-30 | 5.990 | 120,180 | -1,456 | 0.02% | 719,842 |
| 2010-06-28 | 2010-06-24 | 5.852 | 121,636 | +8,735 | 0.02% | 711,853 |
| 2010-06-08 | 2010-06-04 | 5.495 | 112,901 | +3,640 | 0.02% | 620,406 |
| 2010-02-25 | 2010-02-23 | 6.045 | 109,261 | +6 | 0.02% | 660,444 |
| 2010-01-07 | 2010-01-05 | 7.721 | 109,255 | +786 | 0.02% | 843,586 |
| 2009-12-22 | 2009-12-18 | 6.697 | 108,469 | -3,614 | 0.02% | 726,449 |
| 2009-11-09 | 2009-11-05 | 6.421 | 112,083 | +7,227 | 0.02% | 719,634 |
| 2009-11-04 | 2009-11-02 | 6.697 | 104,856 | +3,614 | 0.02% | 702,251 |
| 2009-11-02 | 2009-10-29 | 6.725 | 101,242 | -7,227 | 0.01% | 680,849 |
| 2009-10-14 | 2009-10-12 | 7.029 | 108,469 | -2,168 | 0.02% | 762,471 |
| 2009-10-06 | 2009-10-02 | 5.812 | 110,637 | +3,613 | 0.02% | 642,989 |
| 2009-10-05 | 2009-09-30 | 5.922 | 107,024 | +9 | 0.02% | 633,839 |
| 2009-08-27 | 2009-08-25 | 5.092 | 107,015 | -36,134 | 0.02% | 544,937 |
| 2009-08-21 | 2009-08-19 | 4.842 | 143,149 | +1,599 | 0.02% | 693,104 |
| 2009-07-21 | 2009-07-17 | 4.674 | 141,550 | -7,146 | 0.02% | 661,592 |
| 2009-07-16 | 2009-07-14 | 4.450 | 148,696 | +7,146 | 0.03% | 661,699 |
| 2009-06-29 | 2009-06-25 | 4.702 | 141,550 | +17,865 | 0.02% | 665,553 |
| 2009-06-18 | 2009-06-16 | 4.954 | 123,685 | -17,865 | 0.02% | 612,709 |
| 2009-05-25 | 2009-05-21 | 4.198 | 141,550 | -35,730 | 0.02% | 594,244 |
| 2009-05-13 | 2009-05-11 | 3.834 | 177,280 | +35,730 | 0.03% | 679,742 |
| 2009-04-22 | 2009-04-20 | 3.275 | 141,550 | -35,730 | 0.02% | 463,510 |
| 2009-02-27 | 2009-02-25 | 2.239 | 177,280 | +8 | 0.03% | 396,930 |
| 2009-01-08 | 2009-01-06 | 3.162 | 177,272 | +1,555 | 0.03% | 560,594 |
| 2009-01-02 | 2008-12-29 | 3.049 | 175,717 | -3,542 | 0.03% | 535,831 |
| 2008-12-23 | 2008-12-19 | 2.908 | 179,259 | +3,542 | 0.03% | 521,325 |
| 2008-11-26 | 2008-11-24 | 2.372 | 175,717 | -7,084 | 0.03% | 416,757 |
| 2008-11-07 | 2008-11-05 | 2.456 | 182,801 | +35,417 | 0.03% | 449,043 |
| 2008-11-05 | 2008-11-03 | 2.485 | 147,384 | +7,083 | 0.03% | 366,204 |
| 2008-11-03 | 2008-10-30 | 2.428 | 140,301 | +3,542 | 0.02% | 340,682 |
| 2008-10-22 | 2008-10-20 | 3.304 | 136,759 | +3,542 | 0.02% | 451,785 |
| 2008-10-20 | 2008-10-16 | 3.388 | 133,217 | -3,542 | 0.02% | 451,368 |
| 2008-10-08 | 2008-10-03 | 4.264 | 136,759 | +41 | 0.02% | 583,073 |
| 2008-08-25 | 2008-08-20 | 4.913 | 136,718 | -7,083 | 0.02% | 671,684 |
| 2008-08-15 | 2008-08-13 | 5.603 | 143,801 | +7,569 | 0.03% | 805,733 |
| 2008-08-14 | 2008-08-12 | 5.573 | 136,232 | +16,776 | 0.03% | 759,263 |
| 2008-08-01 | 2008-07-30 | 5.573 | 119,456 | +2,013 | 0.02% | 665,765 |
| 2008-07-31 | 2008-07-29 | 5.693 | 117,443 | +6,711 | 0.02% | 668,547 |
| 2008-07-15 | 2008-07-11 | 6.050 | 110,732 | +5,368 | 0.02% | 669,947 |
| 2008-06-12 | 2008-06-10 | 7.242 | 105,364 | +7,382 | 0.02% | 763,080 |
| 2008-05-29 | 2008-05-27 | 7.838 | 97,982 | +6,710 | 0.02% | 768,021 |
| 2008-04-07 | 2008-04-02 | 9.120 | 91,272 | -5,033 | 0.02% | 832,397 |
| 2008-03-28 | 2008-03-26 | 7.958 | 96,305 | +5,033 | 0.02% | 766,357 |
| 2008-03-26 | 2008-03-20 | 7.034 | 91,272 | +6,711 | 0.02% | 641,979 |
| 2008-02-29 | 2008-02-27 | 10.133 | 84,561 | +8 | 0.02% | 856,881 |
| 2008-01-24 | 2008-01-22 | 10.580 | 84,553 | +16,776 | 0.02% | 894,600 |
| 2008-01-11 | 2008-01-09 | 12.759 | 67,777 | +809 | 0.01% | 864,784 |
| 2008-01-07 | 2008-01-03 | 13.332 | 66,968 | -13,261 | 0.01% | 892,842 |
| 2008-01-04 | 2008-01-02 | 13.604 | 80,229 | +13,261 | 0.02% | 1,091,422 |
| 2007-12-28 | 2007-12-24 | 13.242 | 66,968 | -21,880 | 0.01% | 886,782 |
| 2007-12-19 | 2007-12-17 | 12.096 | 88,848 | -6,631 | 0.02% | 1,074,675 |
| 2007-12-18 | 2007-12-14 | 12.578 | 95,479 | -6,630 | 0.02% | 1,200,961 |
| 2007-12-13 | 2007-12-11 | 12.246 | 102,109 | +5,304 | 0.02% | 1,250,475 |
| 2007-11-22 | 2007-11-20 | 12.216 | 96,805 | -16,576 | 0.02% | 1,182,600 |
| 2007-11-19 | 2007-11-15 | 12.940 | 113,381 | -7,957 | 0.02% | 1,467,177 |
| 2007-11-14 | 2007-11-12 | 11.643 | 121,338 | +9,946 | 0.02% | 1,412,762 |
| 2007-11-12 | 2007-11-08 | 12.096 | 111,392 | +10,609 | 0.02% | 1,347,359 |
| 2007-11-09 | 2007-11-07 | 12.246 | 100,783 | +6,630 | 0.02% | 1,234,236 |
| 2007-11-08 | 2007-11-06 | 11.975 | 94,153 | -3,315 | 0.02% | 1,127,482 |
| 2007-11-07 | 2007-11-05 | 12.035 | 97,468 | -3,315 | 0.02% | 1,173,059 |
| 2007-11-06 | 2007-11-02 | 11.734 | 100,783 | -4,642 | 0.02% | 1,182,556 |
| 2007-11-02 | 2007-10-31 | 10.829 | 105,425 | -6,630 | 0.02% | 1,141,624 |
| 2007-11-01 | 2007-10-30 | 11.311 | 112,055 | +3,315 | 0.02% | 1,267,499 |
| 2007-10-30 | 2007-10-26 | 10.859 | 108,740 | +3,315 | 0.02% | 1,180,801 |
| 2007-10-29 | 2007-10-25 | 10.557 | 105,425 | +6,631 | 0.02% | 1,113,004 |
| 2007-10-16 | 2007-10-12 | 10.889 | 98,794 | +6,630 | 0.02% | 1,075,778 |
| 2007-10-15 | 2007-10-11 | 11.221 | 92,164 | -3,315 | 0.02% | 1,034,164 |
| 2007-10-09 | 2007-10-05 | 10.980 | 95,479 | +4,641 | 0.02% | 1,048,321 |
| 2007-10-05 | 2007-10-03 | 10.889 | 90,838 | -19,891 | 0.02% | 989,144 |
| 2007-10-03 | 2007-09-28 | 10.557 | 110,729 | +4,641 | 0.02% | 1,169,000 |
| 2007-10-02 | 2007-09-27 | 10.829 | 106,088 | +3,316 | 0.02% | 1,148,803 |
| 2007-09-28 | 2007-09-25 | 10.859 | 102,772 | +9,945 | 0.02% | 1,115,995 |
| 2007-09-27 | 2007-09-24 | 11.100 | 92,827 | +9,946 | 0.02% | 1,030,403 |
| 2007-09-10 | 2007-09-06 | 10.165 | 82,881 | +6,630 | 0.02% | 842,500 |
| 2007-08-30 | 2007-08-28 | 9.924 | 76,251 | -6,630 | 0.02% | 756,705 |
| 2007-08-16 | 2007-08-14 | 10.657 | 82,881 | +1,950 | 0.02% | 883,283 |
| 2007-08-14 | 2007-08-10 | 10.534 | 80,931 | +6,475 | 0.02% | 852,501 |
| 2007-08-02 | 2007-07-31 | 11.831 | 74,456 | +6,474 | 0.02% | 880,895 |
| 2007-07-31 | 2007-07-27 | 11.368 | 67,982 | +3,237 | 0.01% | 772,801 |
| 2007-07-30 | 2007-07-26 | 12.109 | 64,745 | -6,474 | 0.01% | 784,004 |
| 2007-07-27 | 2007-07-25 | 11.491 | 71,219 | -9,712 | 0.01% | 818,398 |
| 2007-07-25 | 2007-07-23 | 10.781 | 80,931 | -4,208 | 0.02% | 872,501 |
| 2007-07-20 | 2007-07-18 | 10.750 | 85,139 | +6,474 | 0.02% | 915,237 |
| 2007-07-19 | 2007-07-17 | 10.997 | 78,665 | -6,474 | 0.02% | 865,082 |
| 2007-07-18 | 2007-07-16 | 11.059 | 85,139 | -198 | 0.02% | 941,537 |
| 2007-07-17 | 2007-07-13 | 10.997 | 85,337 | +198 | 0.02% | 938,454 |
| 2007-07-16 | 2007-07-12 | 10.657 | 85,139 | -16,186 | 0.02% | 907,347 |
| 2007-07-13 | 2007-07-11 | 11.028 | 101,325 | -3,238 | 0.02% | 1,117,405 |
| 2007-06-29 | 2007-06-27 | 10.009 | 104,563 | +6,475 | 0.02% | 1,046,523 |
| 2007-06-26 | 2007-06-22 | 10.317 | 98,088 | 0.02% | 1,012,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy