History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.950 | 2 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.940 | 2 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.910 | 2 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.910 | 2 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.910 | 2 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.760 | 2 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.800 | 2 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.830 | 2 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.840 | 2 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.840 | 2 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.850 | 2 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.850 | 2 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.870 | 2 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.870 | 2 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.870 | 2 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.880 | 2 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.910 | 2 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.920 | 2 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.920 | 2 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.930 | 2 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.930 | 2 | -2,925 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.930 | 2,927 | +33 | 0.00% | 2,723 |
| 2024-10-24 | 2024-10-22 | 1.173 | 2,894 | +250 | 0.00% | 3,395 |
| 2024-09-26 | 2024-09-24 | 1.112 | 2,644 | -564 | 0.00% | 2,941 |
| 2024-09-03 | 2024-08-30 | 1.347 | 3,208 | +270 | 0.00% | 4,321 |
| 2024-07-05 | 2024-07-03 | 1.225 | 2,938 | -1,038 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 1.358 | 3,976 | +114 | 0.00% | 5,399 |
| 2023-12-27 | 2023-12-21 | 1.581 | 3,862 | +112 | 0.00% | 6,105 |
| 2023-10-24 | 2023-10-19 | 1.854 | 3,750 | +207 | 0.00% | 6,951 |
| 2023-09-05 | 2023-08-31 | 2.145 | 3,543 | +199 | 0.00% | 7,599 |
| 2023-02-17 | 2023-02-15 | 2.446 | 3,344 | +69 | 0.00% | 8,179 |
| 2022-12-28 | 2022-12-22 | 2.351 | 3,275 | +69 | 0.00% | 7,700 |
| 2022-10-24 | 2022-10-20 | 2.130 | 3,206 | +206 | 0.00% | 6,827 |
| 2022-09-22 | 2022-09-20 | 2.622 | 3,000 | +272 | 0.00% | 7,866 |
| 2022-09-08 | 2022-09-06 | 2.597 | 2,728 | -8,124 | 0.00% | 7,085 |
| 2022-09-07 | 2022-09-05 | 2.683 | 10,852 | +8,124 | 0.00% | 29,121 |
| 2022-09-05 | 2022-09-01 | 3.618 | 2,728 | +407 | 0.00% | 9,869 |
| 2022-07-11 | 2022-07-07 | 3.762 | 2,321 | -4,146 | 0.00% | 8,732 |
| 2022-07-06 | 2022-07-04 | 3.719 | 6,467 | +4,146 | 0.00% | 24,050 |
| 2022-02-16 | 2022-02-14 | 4.066 | 2,321 | +32 | 0.00% | 9,438 |
| 2021-12-29 | 2021-12-24 | 3.878 | 2,289 | +34 | 0.00% | 8,876 |
| 2021-10-15 | 2021-10-11 | 3.892 | 2,255 | +114 | 0.00% | 8,777 |
| 2021-08-27 | 2021-08-25 | 4.450 | 2,141 | +113 | 0.00% | 9,527 |
| 2021-02-05 | 2021-02-03 | 4.155 | 2,028 | +30 | 0.00% | 8,426 |
| 2020-12-30 | 2020-12-28 | 4.481 | 1,998 | -34,057 | 0.00% | 8,952 |
| 2020-12-29 | 2020-12-24 | 4.186 | 36,055 | -6,450 | 0.00% | 150,929 |
| 2020-12-28 | 2020-12-22 | 3.969 | 42,505 | +6,450 | 0.00% | 168,703 |
| 2020-12-23 | 2020-12-21 | 4.109 | 36,055 | -6,450 | 0.00% | 148,134 |
| 2020-12-22 | 2020-12-18 | 4.218 | 42,505 | -6,450 | 0.00% | 179,287 |
| 2020-12-21 | 2020-12-17 | 4.124 | 48,955 | +8,355 | 0.00% | 201,870 |
| 2020-12-16 | 2020-12-14 | 4.297 | 40,600 | -6,353 | 0.00% | 174,446 |
| 2020-11-30 | 2020-11-26 | 3.762 | 46,953 | -3,812 | 0.00% | 176,618 |
| 2020-11-27 | 2020-11-25 | 3.667 | 50,765 | +6,353 | 0.00% | 186,163 |
| 2020-11-06 | 2020-11-04 | 3.636 | 44,412 | +3,175 | 0.00% | 161,468 |
| 2020-11-03 | 2020-10-30 | 3.604 | 41,237 | -6,354 | 0.00% | 148,626 |
| 2020-11-02 | 2020-10-29 | 3.604 | 47,591 | -3,812 | 0.00% | 171,527 |
| 2020-10-22 | 2020-10-20 | 3.526 | 51,403 | +5,083 | 0.00% | 181,221 |
| 2020-10-19 | 2020-10-15 | 3.557 | 46,320 | -2,541 | 0.00% | 164,759 |
| 2020-10-16 | 2020-10-14 | 3.588 | 48,861 | -3,177 | 0.00% | 175,336 |
| 2020-09-28 | 2020-09-24 | 3.400 | 52,038 | +5,083 | 0.00% | 176,908 |
| 2020-09-18 | 2020-09-16 | 4.157 | 46,955 | +2,863 | 0.00% | 195,177 |
| 2020-09-14 | 2020-09-10 | 4.123 | 44,092 | +4,773 | 0.00% | 181,799 |
| 2020-08-14 | 2020-08-12 | 4.190 | 39,319 | +597 | 0.00% | 164,755 |
| 2020-07-17 | 2020-07-15 | 3.905 | 38,722 | +5,966 | 0.00% | 151,220 |
| 2020-07-10 | 2020-07-08 | 4.190 | 32,756 | +3,580 | 0.00% | 137,255 |
| 2020-07-08 | 2020-07-06 | 4.324 | 29,176 | -2,983 | 0.00% | 126,166 |
| 2020-07-07 | 2020-07-03 | 4.039 | 32,159 | +3,579 | 0.00% | 129,902 |
| 2020-07-06 | 2020-07-02 | 4.123 | 28,580 | +3,580 | 0.00% | 117,840 |
| 2020-07-03 | 2020-06-30 | 4.240 | 25,000 | -2,983 | 0.00% | 106,012 |
| 2020-07-02 | 2020-06-29 | 4.039 | 27,983 | +3,580 | 0.00% | 113,034 |
| 2020-06-29 | 2020-06-24 | 4.240 | 24,403 | -2,983 | 0.00% | 103,481 |
| 2020-06-19 | 2020-06-17 | 4.006 | 27,386 | +3,579 | 0.00% | 109,704 |
| 2020-06-15 | 2020-06-11 | 4.073 | 23,807 | +3,580 | 0.00% | 96,963 |
| 2020-06-12 | 2020-06-10 | 4.173 | 20,227 | +4,773 | 0.00% | 84,416 |
| 2020-06-09 | 2020-06-05 | 4.224 | 15,454 | -2,983 | 0.00% | 65,274 |
| 2020-06-03 | 2020-06-01 | 3.922 | 18,437 | +597 | 0.00% | 72,311 |
| 2020-05-29 | 2020-05-27 | 3.922 | 17,840 | +3,579 | 0.00% | 69,969 |
| 2020-05-27 | 2020-05-25 | 3.972 | 14,261 | +7,757 | 0.00% | 56,649 |
| 2020-05-26 | 2020-05-22 | 4.224 | 6,504 | -13,126 | 0.00% | 27,471 |
| 2020-05-22 | 2020-05-20 | 4.391 | 19,630 | +3,580 | 0.00% | 86,202 |
| 2020-05-21 | 2020-05-19 | 4.442 | 16,050 | +3,579 | 0.00% | 71,288 |
| 2020-05-19 | 2020-05-15 | 4.525 | 12,471 | -2,983 | 0.00% | 56,437 |
| 2020-05-18 | 2020-05-14 | 4.425 | 15,454 | +3,580 | 0.00% | 68,382 |
| 2020-05-13 | 2020-05-11 | 4.609 | 11,874 | +2,983 | 0.00% | 54,730 |
| 2020-05-08 | 2020-05-06 | 4.592 | 8,891 | +4,773 | 0.00% | 40,832 |
| 2020-05-06 | 2020-05-04 | 4.592 | 4,118 | +1,193 | 0.00% | 18,912 |
| 2020-05-05 | 2020-04-29 | 4.609 | 2,925 | -8,352 | 0.00% | 13,482 |
| 2020-04-28 | 2020-04-24 | 4.358 | 11,277 | +9,546 | 0.00% | 49,143 |
| 2020-04-14 | 2020-04-08 | 4.542 | 1,731 | -3,580 | 0.00% | 7,863 |
| 2020-04-06 | 2020-04-02 | 4.257 | 5,311 | +3,580 | 0.00% | 22,610 |
| 2020-02-18 | 2020-02-14 | 5.665 | 1,731 | +17 | 0.00% | 9,806 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,714 | +19 | 0.00% | 10,543 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,695 | +88 | 0.00% | 9,364 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,607 | +82 | 0.00% | 10,128 |
| 2019-08-30 | 2019-08-28 | 6.284 | 1,525 | -276 | 0.00% | 9,584 |
| 2019-08-08 | 2019-08-06 | 6.231 | 1,801 | -315 | 0.00% | 11,222 |
| 2019-08-06 | 2019-08-02 | 6.516 | 2,116 | +157 | 0.00% | 13,789 |
| 2019-04-26 | 2019-04-24 | 6.874 | 1,959 | +92 | 0.00% | 13,465 |
| 2019-04-09 | 2019-04-04 | 6.927 | 1,867 | +158 | 0.00% | 12,933 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,709 | -259 | 0.00% | 11,869 |
| 2019-03-11 | 2019-03-07 | 6.570 | 1,968 | +236 | 0.00% | 12,930 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,732 | +20 | 0.00% | 10,823 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,712 | +20 | 0.00% | 10,791 |
| 2018-10-23 | 2018-10-19 | 6.484 | 1,692 | +142 | 0.00% | 10,971 |
| 2018-10-11 | 2018-10-09 | 6.773 | 1,550 | +63 | 0.00% | 10,498 |
| 2018-09-13 | 2018-09-11 | 6.863 | 1,487 | -554 | 0.00% | 10,206 |
| 2018-09-12 | 2018-09-10 | 6.917 | 2,041 | -2,768 | 0.00% | 14,118 |
| 2018-09-11 | 2018-09-07 | 7.044 | 4,809 | +3,191 | 0.00% | 33,873 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,618 | +69 | 0.00% | 12,909 |
| 2018-07-18 | 2018-07-16 | 8.488 | 1,549 | -178 | 0.00% | 13,148 |
| 2018-05-03 | 2018-04-30 | 8.488 | 1,727 | +147 | 0.00% | 14,658 |
| 2018-03-13 | 2018-03-09 | 8.488 | 1,580 | +149 | 0.00% | 13,411 |
| 2018-03-12 | 2018-03-08 | 8.412 | 1,431 | -100 | 0.00% | 12,038 |
| 2018-02-08 | 2018-02-06 | 8.129 | 1,531 | +12 | 0.00% | 12,446 |
| 2018-01-09 | 2018-01-05 | 8.582 | 1,519 | +161 | 0.00% | 13,036 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,358 | +12 | 0.00% | 12,321 |
| 2017-11-29 | 2017-11-27 | 8.426 | 1,346 | -526 | 0.00% | 11,342 |
| 2017-10-26 | 2017-10-24 | 7.874 | 1,872 | -230 | 0.00% | 14,741 |
| 2017-10-23 | 2017-10-19 | 7.894 | 2,102 | -58 | 0.00% | 16,592 |
| 2017-10-09 | 2017-10-04 | 7.874 | 2,160 | +42 | 0.00% | 17,009 |
| 2017-09-29 | 2017-09-27 | 7.874 | 2,118 | +272 | 0.00% | 16,678 |
| 2017-09-14 | 2017-09-12 | 7.970 | 1,846 | +173 | 0.00% | 14,712 |
| 2017-09-12 | 2017-09-08 | 7.855 | 1,673 | -526 | 0.00% | 13,142 |
| 2017-09-08 | 2017-09-06 | 7.760 | 2,199 | +524 | 0.00% | 17,065 |
| 2017-08-30 | 2017-08-28 | 7.570 | 1,675 | -525 | 0.00% | 12,680 |
| 2017-08-29 | 2017-08-25 | 7.551 | 2,200 | -1,578 | 0.00% | 16,613 |
| 2017-08-28 | 2017-08-24 | 7.608 | 3,778 | +1,866 | 0.00% | 28,744 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,912 | +69 | 0.00% | 15,581 |
| 2017-08-02 | 2017-07-31 | 8.504 | 1,843 | -2,027 | 0.00% | 15,674 |
| 2017-08-01 | 2017-07-28 | 8.524 | 3,870 | +2,128 | 0.00% | 32,989 |
| 2017-07-26 | 2017-07-24 | 8.564 | 1,742 | +143 | 0.00% | 14,918 |
| 2017-07-12 | 2017-07-10 | 8.366 | 1,599 | -4,562 | 0.00% | 13,378 |
| 2017-07-11 | 2017-07-07 | 8.445 | 6,161 | +842 | 0.00% | 52,031 |
| 2017-07-10 | 2017-07-06 | 8.465 | 5,319 | +3,311 | 0.00% | 45,025 |
| 2017-07-07 | 2017-07-05 | 8.465 | 2,008 | +317 | 0.00% | 16,998 |
| 2017-06-21 | 2017-06-19 | 8.643 | 1,691 | -285 | 0.00% | 14,615 |
| 2017-06-19 | 2017-06-15 | 8.366 | 1,976 | +380 | 0.00% | 16,532 |
| 2017-06-16 | 2017-06-14 | 8.347 | 1,596 | -386 | 0.00% | 13,321 |
| 2017-06-12 | 2017-06-08 | 8.110 | 1,982 | +8 | 0.00% | 16,074 |
| 2017-06-05 | 2017-06-01 | 7.814 | 1,974 | +389 | 0.00% | 15,425 |
| 2017-06-02 | 2017-05-31 | 7.814 | 1,585 | -507 | 0.00% | 12,385 |
| 2017-06-01 | 2017-05-29 | 7.735 | 2,092 | +130 | 0.00% | 16,181 |
| 2017-04-11 | 2017-04-07 | 7.163 | 1,962 | +336 | 0.00% | 14,053 |
| 2017-03-31 | 2017-03-29 | 7.084 | 1,626 | -377 | 0.00% | 11,518 |
| 2017-03-21 | 2017-03-17 | 7.064 | 2,003 | +153 | 0.00% | 14,149 |
| 2017-03-07 | 2017-03-03 | 6.886 | 1,850 | +143 | 0.00% | 12,740 |
| 2017-02-20 | 2017-02-16 | 6.926 | 1,707 | -190 | 0.00% | 11,823 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,897 | +17 | 0.00% | 12,764 |
| 2017-02-07 | 2017-02-03 | 6.630 | 1,880 | -254 | 0.00% | 12,464 |
| 2017-01-25 | 2017-01-23 | 6.669 | 2,134 | -7,601 | 0.00% | 14,233 |
| 2017-01-24 | 2017-01-20 | 6.669 | 9,735 | +7,831 | 0.00% | 64,927 |
| 2017-01-10 | 2017-01-06 | 6.768 | 1,904 | +26 | 0.00% | 12,886 |
| 2017-01-09 | 2017-01-05 | 6.768 | 1,878 | +254 | 0.00% | 12,710 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,624 | +17 | 0.00% | 10,559 |
| 2016-12-06 | 2016-12-02 | 6.761 | 1,607 | -100 | 0.00% | 10,865 |
| 2016-11-30 | 2016-11-28 | 6.741 | 1,707 | -278 | 0.00% | 11,507 |
| 2016-11-11 | 2016-11-09 | 6.223 | 1,985 | +150 | 0.00% | 12,352 |
| 2016-10-14 | 2016-10-12 | 6.362 | 1,835 | +53 | 0.00% | 11,675 |
| 2016-09-30 | 2016-09-28 | 6.183 | 1,782 | -3,009 | 0.00% | 11,018 |
| 2016-09-08 | 2016-09-06 | 6.163 | 4,791 | +3,009 | 0.00% | 29,526 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,782 | +80 | 0.00% | 10,941 |
| 2016-08-19 | 2016-08-17 | 6.056 | 1,702 | -144 | 0.00% | 10,308 |
| 2016-08-16 | 2016-08-12 | 6.056 | 1,846 | +105 | 0.00% | 11,180 |
| 2016-07-26 | 2016-07-22 | 5.764 | 1,741 | -479 | 0.00% | 10,035 |
| 2016-07-25 | 2016-07-21 | 5.743 | 2,220 | +404 | 0.00% | 12,749 |
| 2016-07-15 | 2016-07-13 | 5.513 | 1,816 | +152 | 0.00% | 10,012 |
| 2016-07-12 | 2016-07-08 | 5.618 | 1,664 | -479 | 0.00% | 9,348 |
| 2016-07-11 | 2016-07-07 | 5.534 | 2,143 | +389 | 0.00% | 11,860 |
| 2016-06-24 | 2016-06-22 | 5.200 | 1,754 | -43,575 | 0.00% | 9,121 |
| 2016-06-20 | 2016-06-16 | 4.866 | 45,329 | +43,575 | 0.00% | 220,565 |
| 2016-06-07 | 2016-06-03 | 5.054 | 1,754 | -16,760 | 0.00% | 8,864 |
| 2016-05-31 | 2016-05-27 | 4.866 | 18,514 | +9,577 | 0.00% | 90,087 |
| 2016-05-24 | 2016-05-20 | 4.887 | 8,937 | +6,704 | 0.00% | 43,673 |
| 2016-05-23 | 2016-05-19 | 4.845 | 2,233 | +431 | 0.00% | 10,819 |
| 2016-05-09 | 2016-05-05 | 5.409 | 1,802 | -8,140 | 0.00% | 9,747 |
| 2016-05-06 | 2016-05-04 | 5.471 | 9,942 | +6,547 | 0.00% | 54,398 |
| 2016-03-30 | 2016-03-24 | 5.158 | 3,395 | +89 | 0.00% | 17,512 |
| 2016-02-16 | 2016-02-12 | 4.615 | 3,306 | -28,731 | 0.00% | 15,258 |
| 2016-02-15 | 2016-02-11 | 4.657 | 32,037 | +899 | 0.00% | 149,197 |
| 2016-01-28 | 2016-01-26 | 4.803 | 31,138 | -47,885 | 0.00% | 149,563 |
| 2016-01-22 | 2016-01-20 | 5.221 | 79,023 | -7,661 | 0.01% | 412,570 |
| 2015-12-30 | 2015-12-28 | 6.077 | 86,684 | +269 | 0.01% | 526,789 |
| 2015-12-21 | 2015-12-17 | 5.849 | 86,415 | +942 | 0.01% | 505,402 |
| 2015-12-02 | 2015-11-30 | 5.553 | 85,473 | -4,736 | 0.01% | 474,628 |
| 2015-12-01 | 2015-11-27 | 5.468 | 90,209 | +4,736 | 0.01% | 493,308 |
| 2015-11-30 | 2015-11-26 | 5.511 | 85,473 | +3,103 | 0.01% | 471,018 |
| 2015-11-12 | 2015-11-10 | 6.081 | 82,370 | -23,681 | 0.01% | 500,876 |
| 2015-11-06 | 2015-11-04 | 6.229 | 106,051 | +13,892 | 0.01% | 660,549 |
| 2015-10-30 | 2015-10-28 | 5.933 | 92,159 | +23,681 | 0.01% | 546,780 |
| 2015-10-26 | 2015-10-22 | 5.954 | 68,478 | +1,381 | 0.01% | 407,726 |
| 2015-10-13 | 2015-10-09 | 6.838 | 67,097 | +53,194 | 0.01% | 458,790 |
| 2015-10-09 | 2015-10-07 | 6.992 | 13,903 | -36,270 | 0.00% | 97,211 |
| 2015-08-28 | 2015-08-26 | 6.352 | 50,173 | +22,669 | 0.01% | 318,722 |
| 2015-08-27 | 2015-08-25 | 6.264 | 27,504 | +204 | 0.00% | 172,291 |
| 2015-08-24 | 2015-08-20 | 6.926 | 27,300 | +18,134 | 0.00% | 189,078 |
| 2015-08-21 | 2015-08-19 | 6.970 | 9,166 | +9,068 | 0.00% | 63,888 |
| 2015-08-13 | 2015-08-11 | 7.588 | 98 | -33,550 | 0.00% | 744 |
| 2015-08-12 | 2015-08-10 | 7.654 | 33,648 | -9,974 | 0.00% | 257,536 |
| 2015-08-10 | 2015-08-06 | 7.588 | 43,622 | -1,813 | 0.01% | 330,989 |
| 2015-08-07 | 2015-08-05 | 7.764 | 45,435 | -22,669 | 0.01% | 352,762 |
| 2015-07-02 | 2015-06-29 | 8.095 | 68,104 | +22,669 | 0.01% | 551,300 |
| 2015-06-12 | 2015-06-10 | 8.117 | 45,435 | -4,534 | 0.01% | 368,797 |
| 2015-06-10 | 2015-06-08 | 8.470 | 49,969 | +49,871 | 0.01% | 423,234 |
| 2015-05-12 | 2015-05-08 | 8.249 | 98 | -305 | 0.00% | 808 |
| 2015-04-10 | 2015-04-08 | 6.573 | 403 | -453 | 0.00% | 2,649 |
| 2015-04-02 | 2015-03-31 | 6.507 | 856 | +181 | 0.00% | 5,570 |
| 2015-02-27 | 2015-02-25 | 6.595 | 675 | +2 | 0.00% | 4,452 |
| 2015-01-16 | 2015-01-14 | 6.838 | 673 | +454 | 0.00% | 4,602 |
| 2014-12-22 | 2014-12-18 | 5.647 | 219 | +2 | 0.00% | 1,237 |
| 2014-11-07 | 2014-11-05 | 6.316 | 217 | -119 | 0.00% | 1,371 |
| 2014-10-24 | 2014-10-22 | 6.495 | 336 | +11 | 0.00% | 2,182 |
| 2014-10-20 | 2014-10-16 | 6.450 | 325 | -448 | 0.00% | 2,096 |
| 2014-09-19 | 2014-09-17 | 6.696 | 773 | +286 | 0.00% | 5,176 |
| 2014-09-04 | 2014-09-02 | 7.221 | 487 | +19 | 0.00% | 3,516 |
| 2014-09-03 | 2014-09-01 | 7.244 | 468 | +86 | 0.00% | 3,390 |
| 2014-09-02 | 2014-08-29 | 7.197 | 382 | +372 | 0.00% | 2,749 |
| 2014-07-31 | 2014-07-29 | 6.872 | 10 | -177 | 0.00% | 69 |
| 2014-07-30 | 2014-07-28 | 6.826 | 187 | -431 | 0.00% | 1,276 |
| 2014-07-24 | 2014-07-22 | 6.733 | 618 | +355 | 0.00% | 4,161 |
| 2014-07-18 | 2014-07-16 | 6.617 | 263 | -5,169 | 0.00% | 1,740 |
| 2014-07-09 | 2014-07-07 | 6.733 | 5,432 | -6,460 | 0.00% | 36,574 |
| 2014-07-08 | 2014-07-04 | 6.571 | 11,892 | +6,460 | 0.00% | 78,137 |
| 2014-06-24 | 2014-06-20 | 6.501 | 5,432 | -89 | 0.00% | 35,313 |
| 2014-02-14 | 2014-02-12 | 6.571 | 5,521 | +59 | 0.00% | 36,276 |
| 2014-01-23 | 2014-01-21 | 6.733 | 5,462 | -431 | 0.00% | 36,776 |
| 2014-01-22 | 2014-01-20 | 6.779 | 5,893 | +96 | 0.00% | 39,952 |
| 2013-12-20 | 2013-12-18 | 7.012 | 5,797 | +58 | 0.00% | 40,649 |
| 2013-12-16 | 2013-12-12 | 6.965 | 5,739 | -427 | 0.00% | 39,973 |
| 2013-12-13 | 2013-12-11 | 6.918 | 6,166 | +577 | 0.00% | 42,658 |
| 2013-11-27 | 2013-11-25 | 6.989 | 5,589 | -4,264 | 0.00% | 39,060 |
| 2013-11-26 | 2013-11-22 | 7.200 | 9,853 | +4,504 | 0.00% | 70,939 |
| 2013-11-22 | 2013-11-20 | 6.731 | 5,349 | +15 | 0.00% | 36,003 |
| 2013-10-30 | 2013-10-28 | 5.957 | 5,334 | -426 | 0.00% | 31,774 |
| 2013-10-24 | 2013-10-22 | 5.957 | 5,760 | +241 | 0.00% | 34,311 |
| 2013-09-27 | 2013-09-25 | 5.746 | 5,519 | -428 | 0.00% | 31,711 |
| 2013-09-24 | 2013-09-19 | 6.004 | 5,947 | +250 | 0.00% | 35,704 |
| 2013-09-17 | 2013-09-13 | 5.394 | 5,697 | +348 | 0.00% | 30,729 |
| 2013-09-03 | 2013-08-30 | 6.152 | 5,349 | +231 | 0.00% | 32,906 |
| 2013-06-10 | 2013-06-06 | 6.421 | 5,118 | +249 | 0.00% | 32,865 |
| 2013-05-10 | 2013-05-08 | 6.176 | 4,869 | -445 | 0.00% | 30,072 |
| 2013-04-17 | 2013-04-15 | 6.029 | 5,314 | -408 | 0.00% | 32,039 |
| 2013-04-03 | 2013-03-28 | 6.348 | 5,722 | +73 | 0.00% | 36,323 |
| 2013-03-18 | 2013-03-14 | 6.201 | 5,649 | +195 | 0.00% | 35,028 |
| 2013-03-13 | 2013-03-11 | 6.519 | 5,454 | +94 | 0.00% | 35,557 |
| 2013-02-08 | 2013-02-06 | 5.564 | 5,360 | +48 | 0.00% | 29,821 |
| 2013-01-18 | 2013-01-16 | 5.515 | 5,312 | +257 | 0.00% | 29,293 |
| 2012-12-20 | 2012-12-18 | 5.049 | 5,055 | +49 | 0.00% | 25,525 |
| 2012-12-10 | 2012-12-06 | 5.297 | 5,006 | -404 | 0.00% | 26,516 |
| 2012-12-07 | 2012-12-05 | 5.322 | 5,410 | +128 | 0.00% | 28,790 |
| 2012-11-22 | 2012-11-20 | 3.960 | 5,282 | +302 | 0.00% | 20,918 |
| 2012-10-19 | 2012-10-17 | 3.936 | 4,980 | -4,040 | 0.00% | 19,599 |
| 2012-10-18 | 2012-10-16 | 3.936 | 9,020 | +4,040 | 0.00% | 35,499 |
| 2012-10-10 | 2012-10-08 | 4.257 | 4,980 | -11,716 | 0.00% | 21,201 |
| 2012-10-09 | 2012-10-05 | 4.356 | 16,696 | +11,716 | 0.00% | 72,733 |
| 2012-09-20 | 2012-09-18 | 4.109 | 4,980 | -404 | 0.00% | 20,462 |
| 2012-09-06 | 2012-09-04 | 3.767 | 5,384 | +272 | 0.00% | 20,280 |
| 2012-09-05 | 2012-09-03 | 3.818 | 5,112 | +174 | 0.00% | 19,517 |
| 2012-05-14 | 2012-05-10 | 3.562 | 4,938 | -3,903 | 0.00% | 17,587 |
| 2012-02-24 | 2012-02-22 | 3.664 | 8,841 | -445 | 0.00% | 32,395 |
| 2012-02-23 | 2012-02-21 | 3.587 | 9,286 | +273 | 0.00% | 33,311 |
| 2012-02-20 | 2012-02-16 | 3.639 | 9,013 | -7,806 | 0.00% | 32,794 |
| 2012-02-17 | 2012-02-15 | 3.639 | 16,819 | +11,708 | 0.00% | 61,196 |
| 2012-02-15 | 2012-02-13 | 3.587 | 5,111 | -390 | 0.00% | 18,335 |
| 2012-02-10 | 2012-02-08 | 3.510 | 5,501 | +50 | 0.00% | 19,311 |
| 2012-02-08 | 2012-02-06 | 3.331 | 5,451 | -11,708 | 0.00% | 18,158 |
| 2011-12-22 | 2011-12-20 | 2.767 | 17,159 | +159 | 0.00% | 47,485 |
| 2011-11-07 | 2011-11-03 | 3.543 | 17,000 | +372 | 0.00% | 60,235 |
| 2011-10-31 | 2011-10-27 | 3.440 | 16,628 | +167 | 0.00% | 57,196 |
| 2011-09-16 | 2011-09-14 | 3.828 | 16,461 | -3,867 | 0.00% | 63,008 |
| 2011-09-14 | 2011-09-09 | 4.171 | 20,328 | +4,405 | 0.00% | 84,786 |
| 2011-08-11 | 2011-08-09 | 3.877 | 15,923 | +11,220 | 0.00% | 61,730 |
| 2011-08-09 | 2011-08-05 | 4.278 | 4,703 | -11,220 | 0.00% | 20,119 |
| 2011-08-08 | 2011-08-04 | 4.599 | 15,923 | -5,611 | 0.00% | 73,225 |
| 2011-08-03 | 2011-08-01 | 4.572 | 21,534 | +5,611 | 0.00% | 98,453 |
| 2011-08-02 | 2011-07-29 | 4.545 | 15,923 | -5,611 | 0.00% | 72,374 |
| 2011-06-30 | 2011-06-28 | 4.652 | 21,534 | -3,740 | 0.00% | 100,180 |
| 2011-06-29 | 2011-06-27 | 4.625 | 25,274 | +3,740 | 0.00% | 116,903 |
| 2011-05-13 | 2011-05-11 | 4.866 | 21,534 | +11,221 | 0.00% | 104,786 |
| 2011-05-04 | 2011-04-29 | 5.107 | 10,313 | -7,481 | 0.00% | 52,665 |
| 2011-04-27 | 2011-04-21 | 5.160 | 17,794 | +7,481 | 0.00% | 91,820 |
| 2011-03-17 | 2011-03-15 | 4.893 | 10,313 | -2,244 | 0.00% | 50,459 |
| 2011-02-28 | 2011-02-24 | 4.946 | 12,557 | -1,870 | 0.00% | 62,110 |
| 2011-02-25 | 2011-02-23 | 5.160 | 14,427 | +1,870 | 0.00% | 74,446 |
| 2011-02-16 | 2011-02-14 | 5.374 | 12,557 | +44 | 0.00% | 67,482 |
| 2011-02-14 | 2011-02-10 | 5.347 | 12,513 | +2,244 | 0.00% | 66,911 |
| 2011-02-10 | 2011-02-08 | 5.641 | 10,269 | -2,244 | 0.00% | 57,932 |
| 2011-02-01 | 2011-01-28 | 5.374 | 12,513 | +2,244 | 0.00% | 67,246 |
| 2011-01-07 | 2011-01-05 | 5.615 | 10,269 | +21 | 0.00% | 57,657 |
| 2010-12-23 | 2010-12-21 | 5.455 | 10,248 | +101 | 0.00% | 55,901 |
| 2010-12-22 | 2010-12-20 | 5.374 | 10,147 | -7,036 | 0.00% | 54,528 |
| 2010-12-15 | 2010-12-13 | 5.401 | 17,183 | -1,851 | 0.00% | 92,802 |
| 2010-12-14 | 2010-12-10 | 5.482 | 19,034 | +7,036 | 0.00% | 104,341 |
| 2010-12-13 | 2010-12-09 | 5.509 | 11,998 | +1,851 | 0.00% | 66,095 |
| 2010-12-09 | 2010-12-07 | 5.617 | 10,147 | -1,851 | 0.00% | 56,994 |
| 2010-12-01 | 2010-11-29 | 5.428 | 11,998 | +1,851 | 0.00% | 65,123 |
| 2010-11-12 | 2010-11-10 | 5.860 | 10,147 | -370 | 0.00% | 59,460 |
| 2010-11-03 | 2010-11-01 | 5.644 | 10,517 | -1,852 | 0.00% | 59,356 |
| 2010-11-02 | 2010-10-29 | 5.563 | 12,369 | +2,222 | 0.00% | 68,807 |
| 2010-10-27 | 2010-10-25 | 5.725 | 10,147 | -3,703 | 0.00% | 58,090 |
| 2010-10-21 | 2010-10-19 | 5.914 | 13,850 | -370 | 0.00% | 81,907 |
| 2010-10-19 | 2010-10-15 | 5.887 | 14,220 | +5,555 | 0.00% | 83,711 |
| 2010-10-14 | 2010-10-12 | 6.157 | 8,665 | +229 | 0.00% | 53,350 |
| 2010-09-30 | 2010-09-28 | 6.184 | 8,436 | +14 | 0.00% | 52,167 |
| 2010-09-28 | 2010-09-24 | 6.373 | 8,422 | -3,703 | 0.00% | 53,673 |
| 2010-09-16 | 2010-09-14 | 6.211 | 12,125 | +3,703 | 0.00% | 75,307 |
| 2010-09-06 | 2010-09-02 | 6.184 | 8,422 | +72 | 0.00% | 52,081 |
| 2010-08-18 | 2010-08-16 | 6.238 | 8,350 | +124 | 0.00% | 52,087 |
| 2010-08-05 | 2010-08-03 | 6.211 | 8,226 | +200 | 0.00% | 51,091 |
| 2010-07-27 | 2010-07-23 | 6.402 | 8,026 | +138 | 0.00% | 51,381 |
| 2010-07-09 | 2010-07-07 | 6.127 | 7,888 | -3,640 | 0.00% | 48,330 |
| 2010-07-07 | 2010-07-05 | 6.237 | 11,528 | -3,639 | 0.00% | 71,900 |
| 2010-07-06 | 2010-07-02 | 6.264 | 15,167 | +3,639 | 0.00% | 95,013 |
| 2010-06-29 | 2010-06-25 | 5.935 | 11,528 | -1,092 | 0.00% | 68,416 |
| 2010-06-28 | 2010-06-24 | 5.852 | 12,620 | -9,098 | 0.00% | 73,856 |
| 2010-06-24 | 2010-06-22 | 5.605 | 21,718 | +1,819 | 0.00% | 121,730 |
| 2010-06-23 | 2010-06-21 | 5.633 | 19,899 | +7,279 | 0.00% | 112,081 |
| 2010-06-18 | 2010-06-15 | 5.633 | 12,620 | -1,819 | 0.00% | 71,082 |
| 2010-06-07 | 2010-06-03 | 5.413 | 14,439 | +1,819 | 0.00% | 78,154 |
| 2010-06-02 | 2010-05-31 | 5.523 | 12,620 | -1,819 | 0.00% | 69,695 |
| 2010-05-31 | 2010-05-27 | 5.468 | 14,439 | +3,275 | 0.00% | 78,948 |
| 2010-05-28 | 2010-05-26 | 5.578 | 11,164 | +2,184 | 0.00% | 62,268 |
| 2010-05-27 | 2010-05-25 | 5.193 | 8,980 | -2,184 | 0.00% | 46,632 |
| 2010-05-26 | 2010-05-24 | 5.385 | 11,164 | +2,184 | 0.00% | 60,121 |
| 2010-05-25 | 2010-05-20 | 5.440 | 8,980 | -1,676 | 0.00% | 48,853 |
| 2010-05-24 | 2010-05-19 | 5.440 | 10,656 | +1,820 | 0.00% | 57,971 |
| 2010-05-19 | 2010-05-17 | 5.687 | 8,836 | -1,820 | 0.00% | 50,254 |
| 2010-05-14 | 2010-05-12 | 5.742 | 10,656 | +1,820 | 0.00% | 61,191 |
| 2010-05-12 | 2010-05-10 | 6.072 | 8,836 | -1,456 | 0.00% | 53,653 |
| 2010-05-10 | 2010-05-06 | 6.072 | 10,292 | -3,639 | 0.00% | 62,494 |
| 2010-05-07 | 2010-05-05 | 6.127 | 13,931 | +1,820 | 0.00% | 85,356 |
| 2010-05-05 | 2010-05-03 | 6.155 | 12,111 | -1,456 | 0.00% | 74,538 |
| 2010-04-26 | 2010-04-22 | 5.990 | 13,567 | -3,640 | 0.00% | 81,262 |
| 2010-04-19 | 2010-04-15 | 6.292 | 17,207 | +3,640 | 0.00% | 108,265 |
| 2010-04-13 | 2010-04-09 | 6.539 | 13,567 | -3,640 | 0.00% | 88,717 |
| 2010-04-09 | 2010-04-07 | 6.457 | 17,207 | +3,640 | 0.00% | 111,102 |
| 2010-03-05 | 2010-03-03 | 6.210 | 13,567 | -7,279 | 0.00% | 84,244 |
| 2010-02-25 | 2010-02-23 | 6.045 | 20,846 | +7,314 | 0.00% | 126,007 |
| 2010-02-18 | 2010-02-12 | 5.990 | 13,532 | +1,820 | 0.00% | 81,053 |
| 2010-01-12 | 2010-01-08 | 7.226 | 11,712 | +3,639 | 0.00% | 84,632 |
| 2010-01-07 | 2010-01-05 | 7.721 | 8,073 | +58 | 0.00% | 62,334 |
| 2010-01-06 | 2010-01-04 | 7.721 | 8,015 | +8 | 0.00% | 61,886 |
| 2009-12-09 | 2009-12-07 | 7.112 | 8,007 | +3,613 | 0.00% | 56,949 |
| 2009-12-04 | 2009-12-02 | 7.195 | 4,394 | -3,613 | 0.00% | 31,617 |
| 2009-12-03 | 2009-12-01 | 7.057 | 8,007 | -362 | 0.00% | 56,506 |
| 2009-12-02 | 2009-11-30 | 6.697 | 8,369 | -7,226 | 0.00% | 56,050 |
| 2009-11-30 | 2009-11-26 | 6.310 | 15,595 | +329 | 0.00% | 98,402 |
| 2009-11-20 | 2009-11-18 | 6.587 | 15,266 | +7,227 | 0.00% | 100,551 |
| 2009-11-11 | 2009-11-09 | 6.642 | 8,039 | -3,614 | 0.00% | 53,395 |
| 2009-11-10 | 2009-11-06 | 6.504 | 11,653 | +3,614 | 0.00% | 75,786 |
| 2009-10-28 | 2009-10-23 | 6.780 | 8,039 | -7,227 | 0.00% | 54,507 |
| 2009-10-27 | 2009-10-22 | 6.780 | 15,266 | -3,614 | 0.00% | 103,508 |
| 2009-10-23 | 2009-10-21 | 6.670 | 18,880 | +14,454 | 0.00% | 125,922 |
| 2009-10-22 | 2009-10-20 | 6.780 | 4,426 | -3,613 | 0.00% | 30,010 |
| 2009-10-21 | 2009-10-19 | 6.614 | 8,039 | +3,613 | 0.00% | 53,172 |
| 2009-10-20 | 2009-10-16 | 6.670 | 4,426 | +25 | 0.00% | 29,520 |
| 2009-10-16 | 2009-10-14 | 6.919 | 4,401 | +2 | 0.00% | 30,449 |
| 2009-10-14 | 2009-10-12 | 7.029 | 4,399 | -3,614 | 0.00% | 30,922 |
| 2009-10-13 | 2009-10-09 | 6.587 | 8,013 | +3,614 | 0.00% | 52,778 |
| 2009-10-12 | 2009-10-08 | 6.725 | 4,399 | -281 | 0.00% | 29,583 |
| 2009-10-09 | 2009-10-07 | 6.725 | 4,680 | -14,454 | 0.00% | 31,473 |
| 2009-10-08 | 2009-10-06 | 6.088 | 19,134 | -4,697 | 0.00% | 116,496 |
| 2009-10-07 | 2009-10-05 | 5.867 | 23,831 | -3,614 | 0.00% | 139,818 |
| 2009-10-06 | 2009-10-02 | 5.812 | 27,445 | +3,614 | 0.00% | 159,502 |
| 2009-10-05 | 2009-09-30 | 5.922 | 23,831 | -3,568 | 0.00% | 141,137 |
| 2009-09-30 | 2009-09-28 | 5.673 | 27,399 | +1,084 | 0.00% | 155,444 |
| 2009-09-24 | 2009-09-22 | 6.171 | 26,315 | +10,841 | 0.00% | 162,402 |
| 2009-09-23 | 2009-09-21 | 6.171 | 15,474 | -28,908 | 0.00% | 95,497 |
| 2009-09-22 | 2009-09-18 | 6.005 | 44,382 | +28,908 | 0.01% | 266,533 |
| 2009-09-21 | 2009-09-17 | 6.227 | 15,474 | -7,227 | 0.00% | 96,354 |
| 2009-09-18 | 2009-09-16 | 6.365 | 22,701 | -10,660 | 0.00% | 144,496 |
| 2009-09-16 | 2009-09-14 | 5.341 | 33,361 | +3,614 | 0.00% | 178,189 |
| 2009-09-14 | 2009-09-10 | 5.480 | 29,747 | +3,903 | 0.00% | 163,002 |
| 2009-09-08 | 2009-09-04 | 5.064 | 25,844 | +3,613 | 0.00% | 130,886 |
| 2009-08-21 | 2009-08-19 | 4.842 | 22,231 | +249 | 0.00% | 107,639 |
| 2009-08-19 | 2009-08-17 | 4.814 | 21,982 | -1,430 | 0.00% | 105,818 |
| 2009-08-17 | 2009-08-13 | 4.954 | 23,412 | +1,430 | 0.00% | 115,978 |
| 2009-08-06 | 2009-08-04 | 5.178 | 21,982 | -3,573 | 0.00% | 113,816 |
| 2009-08-05 | 2009-08-03 | 5.318 | 25,555 | -3,573 | 0.00% | 135,892 |
| 2009-08-03 | 2009-07-30 | 4.982 | 29,128 | +7,146 | 0.00% | 145,109 |
| 2009-07-29 | 2009-07-27 | 5.234 | 21,982 | -7,146 | 0.00% | 115,046 |
| 2009-07-24 | 2009-07-22 | 4.926 | 29,128 | +7,146 | 0.01% | 143,479 |
| 2009-07-23 | 2009-07-21 | 5.038 | 21,982 | +3,573 | 0.00% | 110,740 |
| 2009-07-22 | 2009-07-20 | 5.206 | 18,409 | -5,717 | 0.00% | 95,831 |
| 2009-07-17 | 2009-07-15 | 4.786 | 24,126 | -5,360 | 0.00% | 115,464 |
| 2009-07-15 | 2009-07-13 | 4.450 | 29,486 | -1,786 | 0.01% | 131,213 |
| 2009-07-13 | 2009-07-09 | 4.422 | 31,272 | -1,787 | 0.01% | 138,285 |
| 2009-07-10 | 2009-07-08 | 4.450 | 33,059 | +1,072 | 0.01% | 147,113 |
| 2009-07-08 | 2009-07-06 | 4.450 | 31,987 | -3,573 | 0.01% | 142,342 |
| 2009-07-07 | 2009-07-03 | 4.478 | 35,560 | +2,144 | 0.01% | 159,238 |
| 2009-07-06 | 2009-07-02 | 4.646 | 33,416 | +10,719 | 0.01% | 155,248 |
| 2009-07-03 | 2009-06-30 | 4.618 | 22,697 | +3,573 | 0.00% | 104,813 |
| 2009-06-29 | 2009-06-25 | 4.702 | 19,124 | -1,786 | 0.00% | 89,919 |
| 2009-06-25 | 2009-06-23 | 4.394 | 20,910 | +2,143 | 0.00% | 91,879 |
| 2009-06-18 | 2009-06-16 | 4.954 | 18,767 | +2,144 | 0.00% | 92,968 |
| 2009-06-15 | 2009-06-11 | 5.430 | 16,623 | -1,786 | 0.00% | 90,256 |
| 2009-06-12 | 2009-06-10 | 4.954 | 18,409 | +3,573 | 0.00% | 91,194 |
| 2009-06-05 | 2009-06-03 | 5.206 | 14,836 | +29 | 0.00% | 77,231 |
| 2009-05-29 | 2009-05-26 | 4.870 | 14,807 | -5,360 | 0.00% | 72,107 |
| 2009-05-27 | 2009-05-25 | 4.478 | 20,167 | -1,617 | 0.00% | 90,308 |
| 2009-05-26 | 2009-05-22 | 4.086 | 21,784 | +3,573 | 0.00% | 89,013 |
| 2009-05-22 | 2009-05-20 | 4.198 | 18,211 | -3,573 | 0.00% | 76,452 |
| 2009-05-20 | 2009-05-18 | 4.170 | 21,784 | +7,146 | 0.00% | 90,842 |
| 2009-05-14 | 2009-05-12 | 4.142 | 14,638 | -714 | 0.00% | 60,633 |
| 2009-05-11 | 2009-05-07 | 3.610 | 15,352 | -3,216 | 0.00% | 55,427 |
| 2009-05-08 | 2009-05-06 | 3.386 | 18,568 | -17,865 | 0.00% | 62,880 |
| 2009-05-07 | 2009-05-05 | 3.135 | 36,433 | -5,360 | 0.01% | 114,203 |
| 2009-05-06 | 2009-05-04 | 3.051 | 41,793 | -7,146 | 0.01% | 127,495 |
| 2009-05-05 | 2009-04-30 | 2.855 | 48,939 | +7,146 | 0.01% | 139,707 |
| 2009-04-29 | 2009-04-27 | 2.855 | 41,793 | +2,144 | 0.01% | 119,307 |
| 2009-04-28 | 2009-04-24 | 3.219 | 39,649 | +7,146 | 0.01% | 127,613 |
| 2009-04-27 | 2009-04-23 | 3.191 | 32,503 | -5,554 | 0.01% | 103,703 |
| 2009-04-23 | 2009-04-21 | 3.191 | 38,057 | -5,360 | 0.01% | 121,424 |
| 2009-04-22 | 2009-04-20 | 3.275 | 43,417 | +1,787 | 0.01% | 142,170 |
| 2009-04-20 | 2009-04-16 | 2.827 | 41,630 | -1,787 | 0.01% | 117,677 |
| 2009-04-15 | 2009-04-09 | 2.603 | 43,417 | -3,573 | 0.01% | 113,007 |
| 2009-04-09 | 2009-04-07 | 2.603 | 46,990 | +3,573 | 0.01% | 122,307 |
| 2009-04-08 | 2009-04-06 | 2.715 | 43,417 | -7,146 | 0.01% | 117,868 |
| 2009-04-06 | 2009-04-02 | 2.463 | 50,563 | +7,146 | 0.01% | 124,532 |
| 2009-04-03 | 2009-04-01 | 2.239 | 43,417 | -7,146 | 0.01% | 97,211 |
| 2009-03-31 | 2009-03-27 | 2.351 | 50,563 | +7,146 | 0.01% | 118,871 |
| 2009-03-30 | 2009-03-26 | 2.351 | 43,417 | -7,146 | 0.01% | 102,071 |
| 2009-03-25 | 2009-03-23 | 2.267 | 50,563 | +7,146 | 0.01% | 114,626 |
| 2009-03-16 | 2009-03-12 | 2.015 | 43,417 | -2,858 | 0.01% | 87,490 |
| 2009-03-13 | 2009-03-11 | 2.015 | 46,275 | +3,573 | 0.01% | 93,249 |
| 2009-03-06 | 2009-03-04 | 2.183 | 42,702 | -3,931 | 0.01% | 93,219 |
| 2009-03-05 | 2009-03-03 | 1.959 | 46,633 | +5,360 | 0.01% | 91,360 |
| 2009-03-04 | 2009-03-02 | 2.015 | 41,273 | -9,290 | 0.01% | 83,169 |
| 2009-03-03 | 2009-02-27 | 2.071 | 50,563 | +10,719 | 0.01% | 104,720 |
| 2009-03-02 | 2009-02-26 | 2.183 | 39,844 | +3,573 | 0.01% | 86,980 |
| 2009-02-27 | 2009-02-25 | 2.239 | 36,271 | +137 | 0.01% | 81,211 |
| 2009-02-11 | 2009-02-09 | 2.491 | 36,134 | +1,786 | 0.01% | 90,006 |
| 2009-01-23 | 2009-01-21 | 2.771 | 34,348 | -1,786 | 0.01% | 95,170 |
| 2009-01-21 | 2009-01-19 | 2.855 | 36,134 | -3,573 | 0.01% | 103,153 |
| 2009-01-12 | 2009-01-08 | 2.967 | 39,707 | -182 | 0.01% | 117,798 |
| 2009-01-08 | 2009-01-06 | 3.162 | 39,889 | +350 | 0.01% | 126,142 |
| 2008-12-23 | 2008-12-19 | 2.908 | 39,539 | +8,854 | 0.01% | 114,988 |
| 2008-12-17 | 2008-12-15 | 2.428 | 30,685 | -1,771 | 0.01% | 74,510 |
| 2008-12-12 | 2008-12-10 | 2.626 | 32,456 | +1,771 | 0.01% | 85,225 |
| 2008-12-03 | 2008-12-01 | 2.400 | 30,685 | -1 | 0.01% | 73,644 |
| 2008-11-26 | 2008-11-24 | 2.372 | 30,686 | -3,542 | 0.01% | 72,780 |
| 2008-11-11 | 2008-11-07 | 2.428 | 34,228 | +26 | 0.01% | 83,113 |
| 2008-10-30 | 2008-10-28 | 2.005 | 34,202 | -2,345 | 0.01% | 68,565 |
| 2008-10-29 | 2008-10-27 | 1.920 | 36,547 | +1,770 | 0.01% | 70,170 |
| 2008-10-24 | 2008-10-22 | 2.936 | 34,777 | +1,771 | 0.01% | 102,121 |
| 2008-10-17 | 2008-10-15 | 3.812 | 33,006 | +1,417 | 0.01% | 125,810 |
| 2008-10-16 | 2008-10-14 | 4.038 | 31,589 | +276 | 0.01% | 127,545 |
| 2008-10-15 | 2008-10-13 | 4.094 | 31,313 | +2,833 | 0.01% | 128,198 |
| 2008-10-14 | 2008-10-10 | 3.925 | 28,480 | -7,083 | 0.01% | 111,775 |
| 2008-10-09 | 2008-10-06 | 4.264 | 35,563 | -3,542 | 0.01% | 151,623 |
| 2008-10-08 | 2008-10-03 | 4.264 | 39,105 | +772 | 0.01% | 166,725 |
| 2008-09-30 | 2008-09-26 | 4.320 | 38,333 | +176 | 0.01% | 165,598 |
| 2008-09-26 | 2008-09-24 | 4.320 | 38,157 | +1,417 | 0.01% | 164,837 |
| 2008-09-23 | 2008-09-19 | 4.518 | 36,740 | -1,417 | 0.01% | 165,978 |
| 2008-09-22 | 2008-09-18 | 4.264 | 38,157 | +1,417 | 0.01% | 162,683 |
| 2008-09-19 | 2008-09-17 | 4.574 | 36,740 | +1,416 | 0.01% | 168,052 |
| 2008-09-18 | 2008-09-16 | 4.489 | 35,324 | -3,503 | 0.01% | 158,583 |
| 2008-09-16 | 2008-09-11 | 4.631 | 38,827 | -1,771 | 0.01% | 179,791 |
| 2008-09-10 | 2008-09-08 | 4.856 | 40,598 | -7,083 | 0.01% | 197,162 |
| 2008-08-29 | 2008-08-27 | 4.772 | 47,681 | -2,125 | 0.01% | 227,521 |
| 2008-08-28 | 2008-08-26 | 4.800 | 49,806 | +3,542 | 0.01% | 239,068 |
| 2008-08-26 | 2008-08-21 | 4.913 | 46,264 | +1,416 | 0.01% | 227,291 |
| 2008-08-25 | 2008-08-20 | 4.913 | 44,848 | -1,416 | 0.01% | 220,335 |
| 2008-08-15 | 2008-08-13 | 5.603 | 46,264 | +2,435 | 0.01% | 259,222 |
| 2008-08-05 | 2008-08-01 | 5.544 | 43,829 | -1,342 | 0.01% | 242,966 |
| 2008-08-04 | 2008-07-31 | 5.484 | 45,171 | -5,369 | 0.01% | 247,713 |
| 2008-08-01 | 2008-07-30 | 5.573 | 50,540 | +15,099 | 0.01% | 281,675 |
| 2008-07-28 | 2008-07-24 | 6.020 | 35,441 | +1,342 | 0.01% | 213,368 |
| 2008-07-23 | 2008-07-21 | 5.871 | 34,099 | +3,355 | 0.01% | 200,207 |
| 2008-07-21 | 2008-07-17 | 5.782 | 30,744 | +1,342 | 0.01% | 177,760 |
| 2008-07-14 | 2008-07-10 | 6.050 | 29,402 | +1,342 | 0.01% | 177,887 |
| 2008-07-08 | 2008-07-04 | 5.871 | 28,060 | +1,343 | 0.01% | 164,750 |
| 2008-07-04 | 2008-07-02 | 5.931 | 26,717 | -336 | 0.00% | 158,457 |
| 2008-06-26 | 2008-06-24 | 6.438 | 27,053 | +1,678 | 0.00% | 174,157 |
| 2008-06-23 | 2008-06-19 | 6.408 | 25,375 | +1,677 | 0.00% | 162,598 |
| 2008-06-18 | 2008-06-16 | 6.795 | 23,698 | -2,562 | 0.00% | 161,034 |
| 2008-06-17 | 2008-06-13 | 6.825 | 26,260 | +2,684 | 0.00% | 179,226 |
| 2008-05-27 | 2008-05-23 | 7.928 | 23,576 | +1,677 | 0.00% | 186,906 |
| 2008-05-23 | 2008-05-21 | 7.898 | 21,899 | +3,356 | 0.00% | 172,958 |
| 2008-05-19 | 2008-05-15 | 8.196 | 18,543 | -6,711 | 0.00% | 151,979 |
| 2008-05-09 | 2008-05-07 | 8.583 | 25,254 | -3,355 | 0.00% | 216,767 |
| 2008-05-05 | 2008-04-30 | 8.643 | 28,609 | +3,355 | 0.01% | 247,270 |
| 2008-04-30 | 2008-04-28 | 8.733 | 25,254 | +3,355 | 0.00% | 220,531 |
| 2008-04-25 | 2008-04-23 | 8.882 | 21,899 | -3,355 | 0.00% | 194,497 |
| 2008-04-24 | 2008-04-22 | 8.643 | 25,254 | +3,355 | 0.00% | 218,273 |
| 2008-04-21 | 2008-04-17 | 8.613 | 21,899 | -3,355 | 0.00% | 188,622 |
| 2008-04-18 | 2008-04-16 | 8.464 | 25,254 | +3,355 | 0.00% | 213,757 |
| 2008-04-17 | 2008-04-15 | 8.136 | 21,899 | +3,356 | 0.00% | 178,180 |
| 2008-04-11 | 2008-04-09 | 8.762 | 18,543 | +3,355 | 0.00% | 162,480 |
| 2008-04-07 | 2008-04-02 | 9.120 | 15,188 | -3,428 | 0.00% | 138,514 |
| 2008-04-02 | 2008-03-31 | 8.792 | 18,616 | +3,356 | 0.00% | 163,674 |
| 2008-03-31 | 2008-03-27 | 8.345 | 15,260 | -3,356 | 0.00% | 127,346 |
| 2008-03-28 | 2008-03-26 | 7.958 | 18,616 | +3,356 | 0.00% | 148,139 |
| 2008-03-25 | 2008-03-19 | 7.838 | 15,260 | -3,356 | 0.00% | 119,614 |
| 2008-03-12 | 2008-03-10 | 9.299 | 18,616 | +150 | 0.00% | 173,106 |
| 2008-03-11 | 2008-03-07 | 9.329 | 18,466 | +3,355 | 0.00% | 172,262 |
| 2008-03-10 | 2008-03-06 | 9.388 | 15,111 | +6,711 | 0.00% | 141,865 |
| 2008-03-05 | 2008-03-03 | 9.984 | 8,400 | +1,678 | 0.00% | 83,868 |
| 2008-03-04 | 2008-02-29 | 10.431 | 6,722 | -5,033 | 0.00% | 70,119 |
| 2008-02-29 | 2008-02-27 | 10.133 | 11,755 | +5,063 | 0.00% | 119,117 |
| 2008-02-27 | 2008-02-25 | 9.627 | 6,692 | -1,342 | 0.00% | 64,421 |
| 2008-02-18 | 2008-02-14 | 10.580 | 8,034 | +39 | 0.00% | 85,002 |
| 2008-01-15 | 2008-01-11 | 12.279 | 7,995 | +67 | 0.00% | 98,172 |
| 2008-01-11 | 2008-01-09 | 12.759 | 7,928 | +94 | 0.00% | 101,155 |
| 2008-01-07 | 2008-01-03 | 13.332 | 7,834 | +1,327 | 0.00% | 104,446 |
| 2008-01-04 | 2008-01-02 | 13.604 | 6,507 | -167 | 0.00% | 88,520 |
| 2008-01-03 | 2007-12-31 | 13.393 | 6,674 | -3,100 | 0.00% | 89,383 |
| 2007-12-18 | 2007-12-14 | 12.578 | 9,774 | +184 | 0.00% | 122,940 |
| 2007-12-10 | 2007-12-06 | 12.277 | 9,590 | +3,316 | 0.00% | 117,733 |
| 2007-11-30 | 2007-11-28 | 12.156 | 6,274 | +197 | 0.00% | 76,267 |
| 2007-11-20 | 2007-11-16 | 12.639 | 6,077 | +59 | 0.00% | 76,805 |
| 2007-11-15 | 2007-11-13 | 11.885 | 6,018 | -1,990 | 0.00% | 71,521 |
| 2007-11-13 | 2007-11-09 | 12.518 | 8,008 | +1,990 | 0.00% | 100,244 |
| 2007-11-09 | 2007-11-07 | 12.246 | 6,018 | -16,577 | 0.00% | 73,699 |
| 2007-11-08 | 2007-11-06 | 11.975 | 22,595 | -331 | 0.00% | 270,575 |
| 2007-11-07 | 2007-11-05 | 12.035 | 22,926 | -23,042 | 0.00% | 275,922 |
| 2007-11-06 | 2007-11-02 | 11.734 | 45,968 | +181 | 0.01% | 539,374 |
| 2007-11-05 | 2007-11-01 | 11.794 | 45,787 | +104 | 0.01% | 540,013 |
| 2007-10-31 | 2007-10-29 | 11.432 | 45,683 | +149 | 0.01% | 522,250 |
| 2007-10-30 | 2007-10-26 | 10.859 | 45,534 | -6,631 | 0.01% | 494,451 |
| 2007-10-26 | 2007-10-24 | 10.497 | 52,165 | +6,631 | 0.01% | 547,575 |
| 2007-10-25 | 2007-10-23 | 10.406 | 45,534 | -995 | 0.01% | 473,849 |
| 2007-10-22 | 2007-10-17 | 10.708 | 46,529 | -331 | 0.01% | 498,238 |
| 2007-10-18 | 2007-10-16 | 10.738 | 46,860 | +124 | 0.01% | 503,196 |
| 2007-10-17 | 2007-10-15 | 10.829 | 46,736 | -10 | 0.01% | 506,094 |
| 2007-10-15 | 2007-10-11 | 11.221 | 46,746 | +394 | 0.01% | 524,532 |
| 2007-10-10 | 2007-10-08 | 11.100 | 46,352 | +43 | 0.01% | 514,519 |
| 2007-10-09 | 2007-10-05 | 10.980 | 46,309 | -6,653 | 0.01% | 508,454 |
| 2007-10-05 | 2007-10-03 | 10.889 | 52,962 | +195 | 0.01% | 576,709 |
| 2007-10-04 | 2007-10-02 | 10.919 | 52,767 | -8,288 | 0.01% | 576,177 |
| 2007-10-03 | 2007-09-28 | 10.557 | 61,055 | +3,315 | 0.01% | 644,576 |
| 2007-10-02 | 2007-09-27 | 10.829 | 57,740 | +6,631 | 0.01% | 625,254 |
| 2007-09-28 | 2007-09-25 | 10.859 | 51,109 | +11 | 0.01% | 554,990 |
| 2007-09-27 | 2007-09-24 | 11.100 | 51,098 | -332 | 0.01% | 567,201 |
| 2007-09-25 | 2007-09-21 | 10.799 | 51,430 | +180 | 0.01% | 555,373 |
| 2007-09-21 | 2007-09-19 | 10.829 | 51,250 | +152 | 0.01% | 554,975 |
| 2007-09-17 | 2007-09-13 | 11.040 | 51,098 | -6,630 | 0.01% | 564,118 |
| 2007-09-11 | 2007-09-07 | 10.165 | 57,728 | +268 | 0.01% | 586,815 |
| 2007-09-05 | 2007-09-03 | 10.105 | 57,460 | -332 | 0.01% | 580,625 |
| 2007-09-04 | 2007-08-31 | 10.256 | 57,792 | +323 | 0.01% | 592,695 |
| 2007-08-30 | 2007-08-28 | 9.924 | 57,469 | +3,315 | 0.01% | 570,315 |
| 2007-08-17 | 2007-08-15 | 10.503 | 54,154 | +3,315 | 0.01% | 568,768 |
| 2007-08-16 | 2007-08-14 | 10.657 | 50,839 | +1,196 | 0.01% | 541,804 |
| 2007-08-14 | 2007-08-10 | 10.534 | 49,643 | +165 | 0.01% | 522,924 |
| 2007-08-09 | 2007-08-07 | 11.028 | 49,478 | +1,987 | 0.01% | 545,640 |
| 2007-08-07 | 2007-08-03 | 10.657 | 47,491 | +8,093 | 0.01% | 506,123 |
| 2007-07-31 | 2007-07-27 | 11.368 | 39,398 | +6,151 | 0.01% | 447,866 |
| 2007-07-30 | 2007-07-26 | 12.109 | 33,247 | -7,122 | 0.01% | 402,591 |
| 2007-07-27 | 2007-07-25 | 11.491 | 40,369 | +846 | 0.01% | 463,892 |
| 2007-07-26 | 2007-07-24 | 11.244 | 39,523 | -38,847 | 0.01% | 444,403 |
| 2007-07-24 | 2007-07-20 | 10.966 | 78,370 | +238 | 0.02% | 859,417 |
| 2007-07-17 | 2007-07-13 | 10.997 | 78,132 | -3,238 | 0.02% | 859,221 |
| 2007-07-16 | 2007-07-12 | 10.657 | 81,370 | -11,330 | 0.02% | 867,180 |
| 2007-07-13 | 2007-07-11 | 11.028 | 92,700 | +12,949 | 0.02% | 1,022,289 |
| 2007-07-12 | 2007-07-10 | 10.812 | 79,751 | -971 | 0.02% | 862,244 |
| 2007-07-09 | 2007-07-05 | 10.287 | 80,722 | -3,237 | 0.02% | 830,351 |
| 2007-07-06 | 2007-07-04 | 10.348 | 83,959 | -324 | 0.02% | 868,836 |
| 2007-07-05 | 2007-07-03 | 10.287 | 84,283 | +229 | 0.02% | 866,982 |
| 2007-06-26 | 2007-06-22 | 10.317 | 84,054 | 0.02% | 867,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy