History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-10-13 | 2025-10-09 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-10-10 | 2025-10-08 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-10-09 | 2025-10-06 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-10-08 | 2025-10-03 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-10-06 | 2025-10-02 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-10-03 | 2025-09-30 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-10-02 | 2025-09-29 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-30 | 2025-09-26 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-29 | 2025-09-25 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-09-26 | 2025-09-24 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-25 | 2025-09-23 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-09-24 | 2025-09-22 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-23 | 2025-09-19 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-22 | 2025-09-18 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-19 | 2025-09-17 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-18 | 2025-09-16 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-17 | 2025-09-15 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-16 | 2025-09-12 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-15 | 2025-09-11 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-12 | 2025-09-10 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-11 | 2025-09-09 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-10 | 2025-09-08 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-09 | 2025-09-05 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-09-08 | 2025-09-04 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-09-05 | 2025-09-03 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-04 | 2025-09-02 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-03 | 2025-09-01 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-09-02 | 2025-08-29 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-09-01 | 2025-08-28 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-08-29 | 2025-08-27 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-08-28 | 2025-08-26 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-08-27 | 2025-08-25 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-08-26 | 2025-08-22 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-08-25 | 2025-08-21 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-08-22 | 2025-08-20 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-08-21 | 2025-08-19 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-08-20 | 2025-08-18 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-08-19 | 2025-08-15 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-08-18 | 2025-08-14 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-08-15 | 2025-08-13 | 0.820 | 49,513 | +0 | 0.00% | 40,601 |
| 2025-08-14 | 2025-08-12 | 0.830 | 49,513 | +0 | 0.00% | 41,096 |
| 2025-08-13 | 2025-08-11 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-08-12 | 2025-08-08 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-08-11 | 2025-08-07 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-08-08 | 2025-08-06 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-08-07 | 2025-08-05 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-08-06 | 2025-08-04 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-08-05 | 2025-08-01 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-08-04 | 2025-07-31 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-08-01 | 2025-07-30 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-07-31 | 2025-07-29 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-07-30 | 2025-07-28 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-07-29 | 2025-07-25 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-07-28 | 2025-07-24 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-07-25 | 2025-07-23 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-07-24 | 2025-07-22 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-07-23 | 2025-07-21 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-07-22 | 2025-07-18 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-07-21 | 2025-07-17 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-07-18 | 2025-07-16 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-07-17 | 2025-07-15 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-07-16 | 2025-07-14 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-07-15 | 2025-07-11 | 0.770 | 49,513 | +0 | 0.00% | 38,125 |
| 2025-07-14 | 2025-07-10 | 0.760 | 49,513 | +0 | 0.00% | 37,630 |
| 2025-07-11 | 2025-07-09 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-07-10 | 2025-07-08 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-07-09 | 2025-07-07 | 0.780 | 49,513 | +0 | 0.00% | 38,620 |
| 2025-07-08 | 2025-07-04 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-07-07 | 2025-07-03 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-07-04 | 2025-07-02 | 0.840 | 49,513 | +0 | 0.00% | 41,591 |
| 2025-07-03 | 2025-06-30 | 0.840 | 49,513 | +0 | 0.00% | 41,591 |
| 2025-07-02 | 2025-06-27 | 0.850 | 49,513 | +0 | 0.00% | 42,086 |
| 2025-06-30 | 2025-06-26 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-06-27 | 2025-06-25 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-06-26 | 2025-06-24 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-06-25 | 2025-06-23 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-06-24 | 2025-06-20 | 0.880 | 49,513 | +0 | 0.00% | 43,571 |
| 2025-06-23 | 2025-06-19 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-20 | 2025-06-18 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-19 | 2025-06-17 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-18 | 2025-06-16 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-17 | 2025-06-13 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-16 | 2025-06-12 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-13 | 2025-06-11 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-12 | 2025-06-10 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-06-11 | 2025-06-09 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-06-10 | 2025-06-06 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-06-09 | 2025-06-05 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-06-06 | 2025-06-04 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-05 | 2025-06-03 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-06-04 | 2025-06-02 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-06-03 | 2025-05-30 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-06-02 | 2025-05-29 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-05-30 | 2025-05-28 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-05-29 | 2025-05-27 | 0.950 | 49,513 | +0 | 0.00% | 47,037 |
| 2025-05-28 | 2025-05-26 | 0.950 | 49,513 | +0 | 0.00% | 47,037 |
| 2025-05-27 | 2025-05-23 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-05-26 | 2025-05-22 | 0.940 | 49,513 | +0 | 0.00% | 46,542 |
| 2025-05-23 | 2025-05-21 | 0.920 | 49,513 | +0 | 0.00% | 45,552 |
| 2025-05-22 | 2025-05-20 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-05-21 | 2025-05-19 | 0.910 | 49,513 | +0 | 0.00% | 45,057 |
| 2025-05-20 | 2025-05-16 | 0.920 | 49,513 | +0 | 0.00% | 45,552 |
| 2025-05-19 | 2025-05-15 | 0.910 | 49,513 | +0 | 0.00% | 45,057 |
| 2025-05-16 | 2025-05-14 | 0.920 | 49,513 | +0 | 0.00% | 45,552 |
| 2025-05-15 | 2025-05-13 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-05-14 | 2025-05-12 | 0.910 | 49,513 | +0 | 0.00% | 45,057 |
| 2025-05-13 | 2025-05-09 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-05-12 | 2025-05-08 | 0.910 | 49,513 | +0 | 0.00% | 45,057 |
| 2025-05-09 | 2025-05-07 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-05-08 | 2025-05-06 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-05-07 | 2025-05-02 | 0.890 | 49,513 | +0 | 0.00% | 44,067 |
| 2025-05-06 | 2025-04-30 | 0.890 | 49,513 | +0 | 0.00% | 44,067 |
| 2025-05-02 | 2025-04-29 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-04-30 | 2025-04-28 | 0.880 | 49,513 | +0 | 0.00% | 43,571 |
| 2025-04-29 | 2025-04-25 | 0.860 | 49,513 | +0 | 0.00% | 42,581 |
| 2025-04-28 | 2025-04-24 | 0.830 | 49,513 | +0 | 0.00% | 41,096 |
| 2025-04-25 | 2025-04-23 | 0.820 | 49,513 | +0 | 0.00% | 40,601 |
| 2025-04-24 | 2025-04-22 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-04-23 | 2025-04-17 | 0.750 | 49,513 | +0 | 0.00% | 37,135 |
| 2025-04-22 | 2025-04-16 | 0.750 | 49,513 | +0 | 0.00% | 37,135 |
| 2025-04-17 | 2025-04-15 | 0.750 | 49,513 | +0 | 0.00% | 37,135 |
| 2025-04-16 | 2025-04-14 | 0.760 | 49,513 | +0 | 0.00% | 37,630 |
| 2025-04-15 | 2025-04-11 | 0.750 | 49,513 | +0 | 0.00% | 37,135 |
| 2025-04-14 | 2025-04-10 | 0.760 | 49,513 | +0 | 0.00% | 37,630 |
| 2025-04-11 | 2025-04-09 | 0.760 | 49,513 | +0 | 0.00% | 37,630 |
| 2025-04-10 | 2025-04-08 | 0.750 | 49,513 | +0 | 0.00% | 37,135 |
| 2025-04-09 | 2025-04-07 | 0.740 | 49,513 | +0 | 0.00% | 36,640 |
| 2025-04-08 | 2025-04-03 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-04-07 | 2025-04-02 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-04-03 | 2025-04-01 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-04-02 | 2025-03-31 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-04-01 | 2025-03-28 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-03-31 | 2025-03-27 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-03-28 | 2025-03-26 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-03-27 | 2025-03-25 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-03-26 | 2025-03-24 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-03-25 | 2025-03-21 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-03-24 | 2025-03-20 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-03-21 | 2025-03-19 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-03-20 | 2025-03-18 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-03-19 | 2025-03-17 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-03-18 | 2025-03-14 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-03-17 | 2025-03-13 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-03-14 | 2025-03-12 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-03-13 | 2025-03-11 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-03-12 | 2025-03-10 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-03-11 | 2025-03-07 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-03-10 | 2025-03-06 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-03-07 | 2025-03-05 | 0.800 | 49,513 | +0 | 0.00% | 39,610 |
| 2025-03-06 | 2025-03-04 | 0.820 | 49,513 | +0 | 0.00% | 40,601 |
| 2025-03-05 | 2025-03-03 | 0.830 | 49,513 | +0 | 0.00% | 41,096 |
| 2025-03-04 | 2025-02-28 | 0.820 | 49,513 | +0 | 0.00% | 40,601 |
| 2025-03-03 | 2025-02-27 | 0.830 | 49,513 | +0 | 0.00% | 41,096 |
| 2025-02-28 | 2025-02-26 | 0.820 | 49,513 | +0 | 0.00% | 40,601 |
| 2025-02-27 | 2025-02-25 | 0.790 | 49,513 | +0 | 0.00% | 39,115 |
| 2025-02-26 | 2025-02-24 | 0.810 | 49,513 | +0 | 0.00% | 40,106 |
| 2025-02-25 | 2025-02-21 | 0.820 | 49,513 | +0 | 0.00% | 40,601 |
| 2025-02-24 | 2025-02-20 | 0.840 | 49,513 | +0 | 0.00% | 41,591 |
| 2025-02-21 | 2025-02-19 | 0.840 | 49,513 | +0 | 0.00% | 41,591 |
| 2025-02-20 | 2025-02-18 | 0.840 | 49,513 | +0 | 0.00% | 41,591 |
| 2025-02-19 | 2025-02-17 | 0.850 | 49,513 | +0 | 0.00% | 42,086 |
| 2025-02-18 | 2025-02-14 | 0.850 | 49,513 | +0 | 0.00% | 42,086 |
| 2025-02-17 | 2025-02-13 | 0.850 | 49,513 | +0 | 0.00% | 42,086 |
| 2025-02-14 | 2025-02-12 | 0.850 | 49,513 | +0 | 0.00% | 42,086 |
| 2025-02-13 | 2025-02-11 | 0.860 | 49,513 | +0 | 0.00% | 42,581 |
| 2025-02-12 | 2025-02-10 | 0.870 | 49,513 | +0 | 0.00% | 43,076 |
| 2025-02-11 | 2025-02-07 | 0.870 | 49,513 | +0 | 0.00% | 43,076 |
| 2025-02-10 | 2025-02-06 | 0.870 | 49,513 | +0 | 0.00% | 43,076 |
| 2025-02-07 | 2025-02-05 | 0.880 | 49,513 | +0 | 0.00% | 43,571 |
| 2025-02-06 | 2025-02-04 | 0.880 | 49,513 | +0 | 0.00% | 43,571 |
| 2025-02-05 | 2025-02-03 | 0.870 | 49,513 | +0 | 0.00% | 43,076 |
| 2025-02-04 | 2025-01-28 | 0.880 | 49,513 | +0 | 0.00% | 43,571 |
| 2025-02-03 | 2025-01-24 | 0.870 | 49,513 | +0 | 0.00% | 43,076 |
| 2025-01-27 | 2025-01-23 | 0.880 | 49,513 | +0 | 0.00% | 43,571 |
| 2025-01-24 | 2025-01-22 | 0.890 | 49,513 | +0 | 0.00% | 44,067 |
| 2025-01-23 | 2025-01-21 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-01-22 | 2025-01-20 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-01-21 | 2025-01-17 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-01-20 | 2025-01-16 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-01-17 | 2025-01-15 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-01-16 | 2025-01-14 | 0.890 | 49,513 | +0 | 0.00% | 44,067 |
| 2025-01-15 | 2025-01-13 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-01-14 | 2025-01-10 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-01-13 | 2025-01-09 | 0.900 | 49,513 | +0 | 0.00% | 44,562 |
| 2025-01-10 | 2025-01-08 | 0.910 | 49,513 | +0 | 0.00% | 45,057 |
| 2025-01-09 | 2025-01-07 | 0.920 | 49,513 | +0 | 0.00% | 45,552 |
| 2025-01-08 | 2025-01-06 | 0.920 | 49,513 | +0 | 0.00% | 45,552 |
| 2025-01-07 | 2025-01-03 | 0.930 | 49,513 | +0 | 0.00% | 46,047 |
| 2025-01-06 | 2025-01-02 | 0.930 | 49,513 | +12,045 | 0.00% | 46,047 |
| 2024-12-23 | 2024-12-19 | 0.930 | 37,468 | +416 | 0.00% | 34,858 |
| 2024-09-03 | 2024-08-30 | 1.347 | 37,052 | +3,114 | 0.00% | 49,905 |
| 2023-12-27 | 2023-12-21 | 1.581 | 33,938 | +991 | 0.00% | 53,647 |
| 2023-09-05 | 2023-08-31 | 2.145 | 32,947 | +1,851 | 0.00% | 70,662 |
| 2022-12-28 | 2022-12-22 | 2.351 | 31,096 | +658 | 0.00% | 73,111 |
| 2022-09-22 | 2022-09-20 | 2.622 | 30,438 | +2,767 | 0.00% | 79,807 |
| 2022-09-05 | 2022-09-01 | 3.618 | 27,671 | +4,132 | 0.00% | 100,102 |
| 2021-12-29 | 2021-12-24 | 3.878 | 23,539 | +349 | 0.00% | 91,275 |
| 2021-08-27 | 2021-08-25 | 4.450 | 23,190 | +1,220 | 0.00% | 103,187 |
| 2020-12-21 | 2020-12-17 | 4.124 | 21,970 | +328 | 0.00% | 90,595 |
| 2020-09-18 | 2020-09-16 | 4.157 | 21,642 | +1,320 | 0.00% | 89,959 |
| 2019-12-27 | 2019-12-20 | 6.151 | 20,322 | +221 | 0.00% | 125,005 |
| 2019-09-17 | 2019-09-13 | 6.302 | 20,101 | +1,022 | 0.00% | 126,681 |
| 2019-06-24 | 2019-06-20 | 6.231 | 19,079 | -21,802 | 0.00% | 118,878 |
| 2019-06-21 | 2019-06-19 | 6.159 | 40,881 | -2,801 | 0.00% | 251,803 |
| 2019-05-15 | 2019-05-10 | 6.445 | 43,682 | +24,603 | 0.00% | 281,533 |
| 2018-12-18 | 2018-12-14 | 6.303 | 19,079 | +220 | 0.00% | 120,260 |
| 2018-08-28 | 2018-08-24 | 7.978 | 18,859 | +800 | 0.00% | 150,466 |
| 2017-12-18 | 2017-12-14 | 9.073 | 18,059 | +151 | 0.00% | 163,845 |
| 2017-08-24 | 2017-08-21 | 8.149 | 17,908 | +646 | 0.00% | 145,938 |
| 2017-06-12 | 2017-06-08 | 8.110 | 17,262 | -217 | 0.00% | 139,992 |
| 2016-12-19 | 2016-12-15 | 6.502 | 17,479 | +186 | 0.00% | 113,645 |
| 2016-08-31 | 2016-08-29 | 6.140 | 17,293 | +778 | 0.00% | 106,175 |
| 2016-07-08 | 2016-07-06 | 5.513 | 16,515 | +3 | 0.00% | 91,051 |
| 2015-12-28 | 2015-12-22 | 5.847 | 16,512 | +13 | 0.00% | 96,552 |
| 2015-12-21 | 2015-12-17 | 5.849 | 16,499 | +180 | 0.00% | 96,495 |
| 2015-10-26 | 2015-10-22 | 5.954 | 16,319 | +6,660 | 0.00% | 97,165 |
| 2015-10-13 | 2015-10-09 | 6.838 | 9,659 | +413 | 0.00% | 66,045 |
| 2015-06-30 | 2015-06-26 | 8.382 | 9,246 | +179 | 0.00% | 77,497 |
| 2014-12-22 | 2014-12-18 | 5.647 | 9,067 | +106 | 0.00% | 51,198 |
| 2014-09-04 | 2014-09-02 | 7.221 | 8,961 | +347 | 0.00% | 64,704 |
| 2014-02-25 | 2014-02-21 | 6.315 | 8,614 | +8,614 | 0.00% | 54,399 |
| 2009-09-21 | 2009-09-17 | 6.227 | 0 | -3,613 | ||
| 2009-09-18 | 2009-09-16 | 6.365 | 3,613 | +3,613 | 0.00% | 22,997 |
| 2009-06-01 | 2009-05-27 | 5.038 | 0 | -21,438 | ||
| 2009-01-08 | 2009-01-06 | 3.162 | 21,438 | +188 | 0.00% | 67,794 |
| 2008-09-24 | 2008-09-22 | 4.518 | 21,250 | -28,334 | 0.00% | 96,000 |
| 2008-09-22 | 2008-09-18 | 4.264 | 49,584 | +28,334 | 0.01% | 211,402 |
| 2008-08-15 | 2008-08-13 | 5.603 | 21,250 | +1,118 | 0.00% | 119,066 |
| 2008-07-29 | 2008-07-25 | 5.842 | 20,132 | +20,132 | 0.00% | 117,602 |
| 2008-07-03 | 2008-06-30 | 6.110 | 0 | -3,355 | ||
| 2008-06-06 | 2008-06-04 | 7.689 | 3,355 | +3,355 | 0.00% | 25,798 |
| 2007-11-27 | 2007-11-23 | 12.246 | 0 | -5,636 | ||
| 2007-11-22 | 2007-11-20 | 12.216 | 5,636 | +5,636 | 0.00% | 68,851 |
| 2007-11-16 | 2007-11-14 | 12.518 | 0 | -26,522 | ||
| 2007-11-13 | 2007-11-09 | 12.518 | 26,522 | -6,630 | 0.01% | 332,001 |
| 2007-11-08 | 2007-11-06 | 11.975 | 33,152 | -6,631 | 0.01% | 396,995 |
| 2007-11-07 | 2007-11-05 | 12.035 | 39,783 | -13,261 | 0.01% | 478,801 |
| 2007-11-06 | 2007-11-02 | 11.734 | 53,044 | -6,630 | 0.01% | 622,402 |
| 2007-10-31 | 2007-10-29 | 11.432 | 59,674 | -13,261 | 0.01% | 682,196 |
| 2007-10-30 | 2007-10-26 | 10.859 | 72,935 | +13,261 | 0.01% | 791,997 |
| 2007-09-20 | 2007-09-18 | 10.557 | 59,674 | +33,152 | 0.01% | 629,997 |
| 2007-09-17 | 2007-09-13 | 11.040 | 26,522 | -6,630 | 0.01% | 292,801 |
| 2007-08-29 | 2007-08-27 | 10.165 | 33,152 | +33,152 | 0.01% | 336,996 |
| 2007-08-28 | 2007-08-24 | 9.954 | 0 | -9,946 | ||
| 2007-08-16 | 2007-08-14 | 10.657 | 9,946 | +234 | 0.00% | 105,997 |
| 2007-07-25 | 2007-07-23 | 10.781 | 9,712 | -11,330 | 0.00% | 104,703 |
| 2007-07-23 | 2007-07-19 | 10.812 | 21,042 | +9,712 | 0.00% | 227,500 |
| 2007-06-26 | 2007-06-22 | 10.317 | 11,330 | 0.00% | 116,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy