History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 280,800 +0 0.01% 216,216
2025-10-13 2025-10-09 0.770 280,800 +0 0.01% 216,216
2025-10-10 2025-10-08 0.770 280,800 +0 0.01% 216,216
2025-10-09 2025-10-06 0.770 280,800 +0 0.01% 216,216
2025-10-08 2025-10-03 0.770 280,800 +0 0.01% 216,216
2025-10-06 2025-10-02 0.770 280,800 +0 0.01% 216,216
2025-10-03 2025-09-30 0.770 280,800 +0 0.01% 216,216
2025-10-02 2025-09-29 0.780 280,800 +0 0.01% 219,024
2025-09-30 2025-09-26 0.780 280,800 +0 0.01% 219,024
2025-09-29 2025-09-25 0.790 280,800 +0 0.01% 221,832
2025-09-26 2025-09-24 0.780 280,800 +0 0.01% 219,024
2025-09-25 2025-09-23 0.770 280,800 +0 0.01% 216,216
2025-09-24 2025-09-22 0.780 280,800 +0 0.01% 219,024
2025-09-23 2025-09-19 0.780 280,800 +0 0.01% 219,024
2025-09-22 2025-09-18 0.780 280,800 +0 0.01% 219,024
2025-09-19 2025-09-17 0.780 280,800 +0 0.01% 219,024
2025-09-18 2025-09-16 0.780 280,800 +0 0.01% 219,024
2025-09-17 2025-09-15 0.780 280,800 +0 0.01% 219,024
2025-09-16 2025-09-12 0.780 280,800 +0 0.01% 219,024
2025-09-15 2025-09-11 0.780 280,800 +0 0.01% 219,024
2025-09-12 2025-09-10 0.780 280,800 +0 0.01% 219,024
2025-09-11 2025-09-09 0.780 280,800 +0 0.01% 219,024
2025-09-10 2025-09-08 0.780 280,800 +0 0.01% 219,024
2025-09-09 2025-09-05 0.770 280,800 +0 0.01% 216,216
2025-09-08 2025-09-04 0.770 280,800 +0 0.01% 216,216
2025-09-05 2025-09-03 0.780 280,800 +0 0.01% 219,024
2025-09-04 2025-09-02 0.780 280,800 +0 0.01% 219,024
2025-09-03 2025-09-01 0.780 280,800 +0 0.01% 219,024
2025-09-02 2025-08-29 0.770 280,800 +0 0.01% 216,216
2025-09-01 2025-08-28 0.770 280,800 +0 0.01% 216,216
2025-08-29 2025-08-27 0.780 280,800 +0 0.01% 219,024
2025-08-28 2025-08-26 0.770 280,800 +0 0.01% 216,216
2025-08-27 2025-08-25 0.780 280,800 +0 0.01% 219,024
2025-08-26 2025-08-22 0.790 280,800 +0 0.01% 221,832
2025-08-25 2025-08-21 0.800 280,800 +0 0.01% 224,640
2025-08-22 2025-08-20 0.800 280,800 +0 0.01% 224,640
2025-08-21 2025-08-19 0.800 280,800 +0 0.01% 224,640
2025-08-20 2025-08-18 0.800 280,800 +0 0.01% 224,640
2025-08-19 2025-08-15 0.810 280,800 +0 0.01% 227,448
2025-08-18 2025-08-14 0.800 280,800 +0 0.01% 224,640
2025-08-15 2025-08-13 0.820 280,800 +0 0.01% 230,256
2025-08-14 2025-08-12 0.830 280,800 +0 0.01% 233,064
2025-08-13 2025-08-11 0.800 280,800 +0 0.01% 224,640
2025-08-12 2025-08-08 0.800 280,800 +0 0.01% 224,640
2025-08-11 2025-08-07 0.800 280,800 +0 0.01% 224,640
2025-08-08 2025-08-06 0.790 280,800 +0 0.01% 221,832
2025-08-07 2025-08-05 0.790 280,800 +0 0.01% 221,832
2025-08-06 2025-08-04 0.790 280,800 +0 0.01% 221,832
2025-08-05 2025-08-01 0.790 280,800 +0 0.01% 221,832
2025-08-04 2025-07-31 0.790 280,800 +0 0.01% 221,832
2025-08-01 2025-07-30 0.790 280,800 +0 0.01% 221,832
2025-07-31 2025-07-29 0.780 280,800 +0 0.01% 219,024
2025-07-30 2025-07-28 0.800 280,800 +0 0.01% 224,640
2025-07-29 2025-07-25 0.780 280,800 +0 0.01% 219,024
2025-07-28 2025-07-24 0.790 280,800 +0 0.01% 221,832
2025-07-25 2025-07-23 0.790 280,800 +0 0.01% 221,832
2025-07-24 2025-07-22 0.790 280,800 +0 0.01% 221,832
2025-07-23 2025-07-21 0.790 280,800 +0 0.01% 221,832
2025-07-22 2025-07-18 0.800 280,800 +0 0.01% 224,640
2025-07-21 2025-07-17 0.790 280,800 +0 0.01% 221,832
2025-07-18 2025-07-16 0.810 280,800 +0 0.01% 227,448
2025-07-17 2025-07-15 0.800 280,800 +0 0.01% 224,640
2025-07-16 2025-07-14 0.810 280,800 +0 0.01% 227,448
2025-07-15 2025-07-11 0.770 280,800 +0 0.01% 216,216
2025-07-14 2025-07-10 0.760 280,800 +0 0.01% 213,408
2025-07-11 2025-07-09 0.790 280,800 +0 0.01% 221,832
2025-07-10 2025-07-08 0.800 280,800 +30,000 0.01% 224,640
2025-07-09 2025-07-07 0.780 250,800 +30,000 0.01% 195,624
2025-07-02 2025-06-27 0.850 220,800 +50,000 0.01% 187,680
2025-06-24 2025-06-20 0.880 170,800 -50,000 0.01% 150,304
2025-05-29 2025-05-27 0.950 220,800 -50,000 0.01% 209,760
2025-05-28 2025-05-26 0.950 270,800 -50,000 0.01% 257,260
2025-05-26 2025-05-22 0.940 320,800 -50,000 0.01% 301,552
2025-02-10 2025-02-06 0.870 370,800 +30,000 0.01% 322,596
2025-02-06 2025-02-04 0.880 340,800 +40,000 0.01% 299,904
2024-12-30 2024-12-24 0.890 300,800 +28,000 0.01% 267,712
2024-12-23 2024-12-19 0.930 272,800 +24,787 0.01% 253,796
2024-12-19 2024-12-17 0.951 248,013 +29,666 0.01% 235,752
2024-12-06 2024-12-04 0.961 218,347 +49,445 0.01% 209,760
2024-09-03 2024-08-30 1.347 168,902 +14,193 0.01% 227,493
2024-07-03 2024-06-28 1.192 154,709 -10,869 0.01% 184,464
2024-06-12 2024-06-07 1.214 165,578 -7,247 0.01% 201,080
2024-05-22 2024-05-20 1.347 172,825 -18,115 0.01% 232,777
2024-02-22 2024-02-20 1.347 190,940 +18,115 0.01% 257,176
2024-02-21 2024-02-19 1.336 172,825 +18,116 0.01% 230,869
2024-02-20 2024-02-16 1.358 154,709 -18,116 0.01% 210,084
2024-02-19 2024-02-15 1.424 172,825 +18,116 0.01% 246,133
2023-12-27 2023-12-21 1.581 154,709 +4,517 0.01% 244,553
2023-12-14 2023-12-12 1.569 150,192 +70,348 0.01% 235,704
2023-09-05 2023-08-31 2.145 79,844 +4,485 0.00% 171,244
2022-12-28 2022-12-22 2.351 75,359 +1,595 0.00% 177,179
2022-09-22 2022-09-20 2.622 73,764 +6,706 0.00% 193,405
2022-09-05 2022-09-01 3.618 67,058 +10,013 0.00% 242,588
2022-07-04 2022-06-29 3.545 57,045 -6,911 0.00% 202,238
2021-12-29 2021-12-24 3.878 63,956 +948 0.00% 247,997
2021-08-27 2021-08-25 4.450 63,008 +3,316 0.00% 280,362
2021-06-18 2021-06-16 4.543 59,692 -6,450 0.00% 271,160
2021-05-27 2021-05-25 4.279 66,142 +6,450 0.00% 283,027
2021-04-22 2021-04-20 4.465 59,692 +6,450 0.00% 266,533
2021-03-22 2021-03-18 4.667 53,242 -6,450 0.00% 248,464
2021-01-13 2021-01-11 4.357 59,692 +6,450 0.00% 260,055
2020-12-21 2020-12-17 4.124 53,242 +795 0.00% 219,548
2020-09-18 2020-09-16 4.157 52,447 +3,198 0.00% 218,006
2020-09-14 2020-09-10 4.123 49,249 +325 0.00% 203,062
2019-12-27 2019-12-20 6.151 48,924 +534 0.00% 300,943
2019-09-17 2019-09-13 6.302 48,390 +2,460 0.00% 304,965
2019-01-16 2019-01-14 6.034 45,930 -44,809 0.00% 277,161
2019-01-14 2019-01-10 6.195 90,739 -5,602 0.01% 562,138
2018-12-18 2018-12-14 6.303 96,341 +6,645 0.01% 607,263
2018-09-07 2018-09-05 7.152 89,696 -3,322 0.01% 641,517
2018-08-28 2018-08-24 7.978 93,018 +3,948 0.01% 742,143
2018-08-27 2018-08-23 7.922 89,070 -3,181 0.01% 705,604
2018-08-16 2018-08-14 7.809 92,251 +3,181 0.01% 720,363
2018-07-30 2018-07-26 8.186 89,070 +3,182 0.01% 729,124
2017-12-18 2017-12-14 9.073 85,888 +717 0.01% 779,243
2017-11-07 2017-11-03 8.673 85,171 -7,295 0.01% 738,718
2017-09-19 2017-09-15 7.894 92,466 -1,577 0.01% 729,881
2017-08-24 2017-08-21 8.149 94,043 +3,391 0.01% 766,386
2017-05-24 2017-05-22 7.695 90,652 -10,136 0.01% 697,610
2016-12-19 2016-12-15 6.502 100,788 +1,072 0.01% 655,303
2016-08-31 2016-08-29 6.140 99,716 +4,486 0.01% 612,233
2016-08-10 2016-08-08 5.910 95,230 -4,789 0.01% 562,814
2016-08-01 2016-07-28 5.722 100,019 +4,789 0.01% 572,318
2016-07-28 2016-07-26 5.827 95,230 -4,789 0.01% 554,859
2016-07-15 2016-07-13 5.513 100,019 +4,789 0.01% 551,431
2016-03-29 2016-03-23 5.116 95,230 -4,789 0.01% 487,242
2016-03-22 2016-03-18 5.179 100,019 +4,789 0.01% 518,011
2015-12-21 2015-12-17 5.849 95,230 +1,038 0.01% 556,957
2015-10-26 2015-10-22 5.954 94,192 +3,730 0.01% 560,830
2015-10-13 2015-10-09 6.838 90,462 +3,869 0.01% 618,553
2015-09-29 2015-09-24 6.286 86,593 -22,669 0.01% 544,348
2015-06-10 2015-06-08 8.470 109,262 +22,669 0.01% 925,442
2015-05-06 2015-05-04 8.382 86,593 -9,068 0.01% 725,797
2015-04-29 2015-04-27 8.205 95,661 +9,068 0.01% 784,923
2014-12-22 2014-12-18 5.647 86,593 +1,014 0.01% 488,958
2014-09-04 2014-09-02 7.221 85,579 +3,313 0.01% 617,933
2014-07-24 2014-07-22 6.733 82,266 -4,307 0.01% 553,901
2014-05-09 2014-05-07 6.362 86,573 +3,446 0.01% 550,740
2014-05-05 2014-04-30 6.478 83,127 -18,521 0.01% 538,468
2014-05-02 2014-04-29 6.571 101,648 -8,614 0.01% 667,881
2014-04-07 2014-04-03 6.733 110,262 +12,921 0.01% 742,400
2014-03-26 2014-03-24 6.153 97,341 +12,922 0.01% 598,902
2014-02-11 2014-02-07 6.687 84,419 -12,922 0.01% 564,477
2013-12-20 2013-12-18 7.012 97,341 +974 0.01% 682,568
2013-09-03 2013-08-30 6.152 96,367 +4,157 0.01% 592,831
2013-07-19 2013-07-17 5.956 92,210 -3,264 0.01% 549,178
2013-07-18 2013-07-16 5.784 95,474 +3,264 0.01% 552,238
2013-06-04 2013-05-31 6.519 92,210 -3,264 0.01% 601,158
2013-06-03 2013-05-30 6.446 95,474 +3,264 0.01% 615,418
2013-05-31 2013-05-29 6.667 92,210 -3,264 0.01% 614,718
2013-04-12 2013-04-10 6.176 95,474 -2,040 0.01% 589,678
2013-04-09 2013-04-05 6.103 97,514 -2,040 0.01% 595,107
2013-02-26 2013-02-22 6.495 99,554 -8,161 0.01% 646,597
2013-02-25 2013-02-21 6.299 107,715 +8,161 0.01% 678,482
2013-02-22 2013-02-20 5.956 99,554 -3,265 0.01% 592,917
2013-01-04 2013-01-02 5.318 102,819 -4,080 0.01% 546,842
2012-12-20 2012-12-18 5.049 106,899 +1,048 0.01% 539,774
2012-11-28 2012-11-26 4.629 105,851 -11,312 0.01% 489,942
2012-11-27 2012-11-23 4.307 117,163 +15,352 0.02% 504,600
2012-10-29 2012-10-25 4.035 101,811 +4,041 0.01% 410,762
2012-09-14 2012-09-12 3.960 97,770 +12,120 0.01% 387,198
2012-09-05 2012-09-03 3.818 85,650 +14,621 0.01% 327,002
2012-08-17 2012-08-15 3.639 71,029 +6,244 0.01% 258,441
2012-06-25 2012-06-21 3.613 64,785 -6,244 0.01% 234,062
2012-06-20 2012-06-18 3.587 71,029 -6,634 0.01% 254,801
2012-06-15 2012-06-13 3.536 77,663 +6,634 0.01% 274,619
2012-05-10 2012-05-08 3.613 71,029 +2,342 0.01% 256,621
2012-05-07 2012-05-03 3.664 68,687 +780 0.01% 251,679
2012-04-16 2012-04-12 3.459 67,907 +4,684 0.01% 234,901
2012-03-23 2012-03-21 3.587 63,223 -39,027 0.01% 226,798
2012-02-17 2012-02-15 3.639 102,250 -8,196 0.01% 372,039
2012-02-15 2012-02-13 3.587 110,446 +390 0.01% 396,200
2012-02-13 2012-02-09 3.562 110,056 +7,806 0.01% 391,981
2011-12-22 2011-12-20 2.767 102,250 +946 0.01% 282,959
2011-09-14 2011-09-09 4.171 101,304 +3,311 0.01% 422,530
2010-12-23 2010-12-21 5.455 97,993 +970 0.01% 534,533
2010-12-06 2010-12-02 5.455 97,023 -3,703 0.01% 529,242
2010-12-03 2010-12-01 5.401 100,726 -3,703 0.01% 544,001
2010-10-21 2010-10-19 5.914 104,429 +2,962 0.01% 617,580
2010-10-14 2010-10-12 6.157 101,467 +3,704 0.01% 624,723
2010-10-13 2010-10-11 6.211 97,763 -5,185 0.01% 607,198
2010-10-11 2010-10-07 6.346 102,948 -2,222 0.01% 653,301
2010-09-22 2010-09-20 6.238 105,170 +3,703 0.01% 656,042
2010-09-17 2010-09-15 6.130 101,467 +3,704 0.01% 621,983
2010-09-07 2010-09-03 6.373 97,763 -3,704 0.01% 623,038
2010-08-24 2010-08-20 6.130 101,467 +3,704 0.01% 621,983
2010-08-12 2010-08-10 6.346 97,763 -3,704 0.01% 620,398
2010-08-02 2010-07-29 6.103 101,467 +3,704 0.01% 619,243
2010-07-27 2010-07-23 6.402 97,763 +1,678 0.01% 625,862
2010-06-23 2010-06-21 5.633 96,085 -4,368 0.01% 541,200
2010-06-22 2010-06-18 5.495 100,453 +4,368 0.01% 552,003
2010-04-07 2010-03-31 6.319 96,085 -33,120 0.01% 607,200
2010-03-24 2010-03-22 6.264 129,205 +7,279 0.02% 809,399
2010-03-23 2010-03-19 6.155 121,926 +7,279 0.02% 750,400
2010-01-13 2010-01-11 6.869 114,647 +3,640 0.02% 787,501
2010-01-07 2010-01-05 7.721 111,007 +798 0.02% 857,114
2009-12-22 2009-12-18 6.697 110,209 -3,613 0.02% 738,102
2009-12-21 2009-12-17 6.919 113,822 +3,613 0.02% 787,499
2009-12-18 2009-12-16 6.946 110,209 -3,613 0.02% 765,552
2009-12-14 2009-12-10 7.112 113,822 +3,613 0.02% 809,549
2009-12-09 2009-12-07 7.112 110,209 -3,613 0.02% 783,852
2009-12-04 2009-12-02 7.195 113,822 -3,613 0.02% 818,999
2009-12-02 2009-11-30 6.697 117,435 -7,227 0.02% 786,497
2009-12-01 2009-11-27 6.116 124,662 -3,614 0.02% 762,448
2009-11-27 2009-11-25 6.338 128,276 +3,614 0.02% 812,952
2009-11-03 2009-10-30 6.919 124,662 -7,227 0.02% 862,498
2009-10-30 2009-10-28 6.725 131,889 +7,227 0.02% 886,949
2009-10-22 2009-10-20 6.780 124,662 +3,613 0.02% 845,248
2009-10-19 2009-10-15 6.780 121,049 +3,614 0.02% 820,751
2009-10-15 2009-10-13 6.780 117,435 -3,614 0.02% 796,247
2009-10-14 2009-10-12 7.029 121,049 +3,614 0.02% 850,901
2009-10-09 2009-10-07 6.725 117,435 -142,368 0.02% 789,747
2009-10-08 2009-10-06 6.088 259,803 -18,067 0.04% 1,581,797
2009-10-06 2009-10-02 5.812 277,870 -3,614 0.04% 1,614,898
2009-10-05 2009-09-30 5.922 281,484 -10,479 0.04% 1,667,061
2009-09-28 2009-09-24 6.254 291,963 -7,226 0.04% 1,826,082
2009-09-25 2009-09-23 6.144 299,189 -79,495 0.04% 1,838,157
2009-09-22 2009-09-18 6.005 378,684 +3,613 0.06% 2,274,158
2009-09-21 2009-09-17 6.227 375,071 +3,614 0.06% 2,335,501
2009-09-18 2009-09-16 6.365 371,457 -397,836 0.05% 2,364,397
2009-09-16 2009-09-14 5.341 769,293 +7,227 0.11% 4,108,971
2009-09-14 2009-09-10 5.480 762,066 -7,227 0.11% 4,175,820
2009-09-11 2009-09-09 5.203 769,293 +7,227 0.11% 4,002,521
2009-09-09 2009-09-07 4.981 762,066 +7,227 0.11% 3,796,200
2009-09-04 2009-09-02 4.871 754,839 +7,227 0.11% 3,676,639
2009-09-03 2009-09-01 5.037 747,612 +7,226 0.11% 3,765,578
2009-09-02 2009-08-31 5.120 740,386 -18,067 0.11% 3,790,652
2009-08-31 2009-08-27 4.843 758,453 +3,614 0.11% 3,673,252
2009-08-27 2009-08-25 5.092 754,839 +7,227 0.11% 3,843,759
2009-08-26 2009-08-24 5.148 747,612 -7,227 0.11% 3,848,338
2009-08-25 2009-08-21 5.120 754,839 -72,268 0.12% 3,864,649
2009-08-21 2009-08-19 4.842 827,107 +9,241 0.13% 4,004,715
2009-08-20 2009-08-18 4.926 817,866 -78,606 0.13% 4,028,641
2009-08-19 2009-08-17 4.814 896,472 -7,146 0.14% 4,315,479
2009-08-17 2009-08-13 4.954 903,618 -7,146 0.14% 4,476,328
2009-08-14 2009-08-12 4.786 910,764 +10,719 0.14% 4,358,788
2009-08-12 2009-08-10 5.010 900,045 -7,146 0.14% 4,509,008
2009-08-06 2009-08-04 5.178 907,191 +3,573 0.14% 4,697,148
2009-08-05 2009-08-03 5.318 903,618 -71,461 0.14% 4,805,098
2009-08-03 2009-07-30 4.982 975,079 +3,573 0.15% 4,857,621
2009-07-31 2009-07-29 5.038 971,506 +10,719 0.15% 4,894,201
2009-07-29 2009-07-27 5.234 960,787 -110,764 0.15% 5,028,431
2009-07-23 2009-07-21 5.038 1,071,551 +146,494 0.18% 5,398,202
2009-07-22 2009-07-20 5.206 925,057 -71,460 0.16% 4,815,543
2009-07-15 2009-07-13 4.450 996,517 +3,573 0.17% 4,434,510
2009-07-13 2009-07-09 4.422 992,944 +3,573 0.17% 4,390,820
2009-07-10 2009-07-08 4.450 989,371 -3,573 0.17% 4,402,710
2009-07-08 2009-07-06 4.450 992,944 +185,797 0.17% 4,418,610
2009-06-30 2009-06-26 4.590 807,147 +7,146 0.14% 3,704,762
2009-06-25 2009-06-23 4.394 800,001 +337,651 0.14% 3,515,232
2009-06-24 2009-06-22 4.674 462,350 +357,303 0.08% 2,160,982
2009-06-19 2009-06-17 4.926 105,047 +3,573 0.02% 517,440
2009-06-16 2009-06-12 5.318 101,474 -7,146 0.02% 539,600
2009-06-12 2009-06-10 4.954 108,620 -3,573 0.02% 538,080
2009-06-11 2009-06-09 4.730 112,193 +3,573 0.02% 530,660
2009-06-09 2009-06-05 5.010 108,620 +3,573 0.02% 544,160
2009-06-08 2009-06-04 5.178 105,047 +3,573 0.02% 543,900
2009-06-05 2009-06-03 5.206 101,474 -3,573 0.02% 528,240
2009-06-04 2009-06-02 5.038 105,047 -7,146 0.02% 529,200
2009-06-03 2009-06-01 5.038 112,193 +7,146 0.02% 565,200
2009-06-02 2009-05-29 4.982 105,047 -7,146 0.02% 523,320
2009-06-01 2009-05-27 5.038 112,193 +10,719 0.02% 565,200
2009-05-29 2009-05-26 4.870 101,474 -7,146 0.02% 494,160
2009-05-27 2009-05-25 4.478 108,620 -10,719 0.02% 486,400
2009-05-25 2009-05-21 4.198 119,339 +7,146 0.02% 501,000
2009-05-22 2009-05-20 4.198 112,193 +7,146 0.02% 471,000
2009-05-19 2009-05-15 4.170 105,047 +3,573 0.02% 438,060
2009-05-18 2009-05-14 4.030 101,474 -3,573 0.02% 408,960
2009-05-15 2009-05-13 3.946 105,047 +10,719 0.02% 414,540
2009-05-14 2009-05-12 4.142 94,328 -35,730 0.02% 390,720
2009-05-13 2009-05-11 3.834 130,058 -10,719 0.02% 498,679
2009-05-12 2009-05-08 3.918 140,777 +10,719 0.02% 551,599
2009-05-11 2009-05-07 3.610 130,058 -21,438 0.02% 469,559
2009-05-08 2009-05-06 3.386 151,496 -7,146 0.03% 513,039
2009-05-06 2009-05-04 3.051 158,642 +14,292 0.03% 483,959
2009-04-30 2009-04-28 2.687 144,350 +3,573 0.02% 387,839
2009-04-29 2009-04-27 2.855 140,777 +14,292 0.02% 401,879
2009-04-27 2009-04-23 3.191 126,485 -14,292 0.02% 403,560
2009-04-24 2009-04-22 3.135 140,777 +7,146 0.02% 441,279
2009-04-23 2009-04-21 3.191 133,631 +7,146 0.02% 426,359
2009-04-22 2009-04-20 3.275 126,485 -21,438 0.02% 414,180
2009-04-21 2009-04-17 2.883 147,923 -3,573 0.03% 426,419
2009-04-17 2009-04-15 2.883 151,496 -6,789 0.03% 436,719
2009-04-15 2009-04-09 2.603 158,285 -28,942 0.03% 411,990
2009-04-14 2009-04-08 2.491 187,227 +14,293 0.03% 466,361
2009-04-08 2009-04-06 2.715 172,934 +10,719 0.03% 469,479
2009-04-02 2009-03-31 2.211 162,215 +7,146 0.03% 358,659
2009-03-30 2009-03-26 2.351 155,069 +7,146 0.03% 364,559
2009-03-26 2009-03-24 2.351 147,923 +7,146 0.03% 347,759
2009-03-25 2009-03-23 2.267 140,777 +7,146 0.02% 319,139
2009-03-19 2009-03-17 2.127 133,631 -10,719 0.02% 284,240
2009-03-18 2009-03-16 2.127 144,350 +7,146 0.02% 307,039
2009-03-17 2009-03-13 2.071 137,204 +7,146 0.02% 284,160
2009-03-10 2009-03-06 2.071 130,058 -3,573 0.02% 269,360
2009-03-09 2009-03-05 2.127 133,631 +3,573 0.02% 284,240
2009-03-05 2009-03-03 1.959 130,058 -3,573 0.02% 254,800
2009-03-02 2009-02-26 2.183 133,631 +7,146 0.02% 291,720
2009-02-26 2009-02-24 2.267 126,485 -7,146 0.02% 286,740
2009-02-23 2009-02-19 2.323 133,631 +7,146 0.02% 310,420
2009-02-18 2009-02-16 2.435 126,485 +3,573 0.02% 307,980
2009-02-10 2009-02-06 2.547 122,912 +10,719 0.02% 313,040
2009-01-30 2009-01-23 2.631 112,193 +7,146 0.02% 295,160
2009-01-21 2009-01-19 2.855 105,047 -3,573 0.02% 299,880
2009-01-16 2009-01-14 2.743 108,620 +7,146 0.02% 297,920
2009-01-15 2009-01-13 2.715 101,474 -10,719 0.02% 275,480
2009-01-12 2009-01-08 2.967 112,193 +3,573 0.02% 332,840
2009-01-09 2009-01-07 3.219 108,620 -10,719 0.02% 349,627
2009-01-08 2009-01-06 3.162 119,339 +8,130 0.02% 377,390
2008-12-30 2008-12-24 2.852 111,209 -21,250 0.02% 317,140
2008-12-29 2008-12-22 2.795 132,459 -3,542 0.02% 370,260
2008-12-23 2008-12-19 2.908 136,001 +14,167 0.02% 395,521
2008-12-22 2008-12-18 2.485 121,834 +14,167 0.02% 302,720
2008-12-17 2008-12-15 2.428 107,667 +7,083 0.02% 261,440
2008-12-15 2008-12-11 2.569 100,584 -35,417 0.02% 258,440
2008-12-11 2008-12-09 2.428 136,001 +7,084 0.02% 330,241
2008-12-03 2008-12-01 2.400 128,917 +11,333 0.02% 309,399
2008-11-17 2008-11-13 2.315 117,584 -4,250 0.02% 272,240
2008-11-12 2008-11-10 2.541 121,834 +17,708 0.02% 309,600
2008-11-10 2008-11-06 2.400 104,126 -7,083 0.02% 249,901
2008-11-07 2008-11-05 2.456 111,209 -3,542 0.02% 273,180
2008-11-06 2008-11-04 2.372 114,751 +14,167 0.02% 272,161
2008-10-20 2008-10-16 3.388 100,584 +3,542 0.02% 340,801
2008-10-17 2008-10-15 3.812 97,042 +3,542 0.02% 369,899
2008-10-14 2008-10-10 3.925 93,500 -3,542 0.02% 366,958
2008-10-10 2008-10-08 4.264 97,042 -3,542 0.02% 413,739
2008-10-03 2008-09-30 4.264 100,584 +3,542 0.02% 428,841
2008-10-02 2008-09-29 4.264 97,042 -3,542 0.02% 413,739
2008-09-30 2008-09-26 4.320 100,584 -3,542 0.02% 434,521
2008-09-23 2008-09-19 4.518 104,126 +1,771 0.02% 470,402
2008-09-22 2008-09-18 4.264 102,355 +8,855 0.02% 436,391
2008-09-18 2008-09-16 4.489 93,500 -3,542 0.02% 419,758
2008-09-17 2008-09-12 4.631 97,042 +1,771 0.02% 449,359
2008-09-16 2008-09-11 4.631 95,271 -1,771 0.02% 441,159
2008-09-12 2008-09-10 4.715 97,042 +1,771 0.02% 457,579
2008-09-09 2008-09-05 4.772 95,271 -5,313 0.02% 454,609
2008-08-18 2008-08-14 5.663 100,584 +3,542 0.02% 569,579
2008-08-15 2008-08-13 5.603 97,042 +1,752 0.02% 543,737
2008-08-13 2008-08-11 5.603 95,290 +3,355 0.02% 533,920
2008-08-12 2008-08-08 5.663 91,935 -3,355 0.02% 520,602
2008-08-01 2008-07-30 5.573 95,290 +3,355 0.02% 531,080
2008-07-29 2008-07-25 5.842 91,935 -6,710 0.02% 537,042
2008-07-23 2008-07-21 5.871 98,645 +6,710 0.02% 579,179
2008-07-17 2008-07-15 5.931 91,935 +3,356 0.02% 545,262
2008-07-15 2008-07-11 6.050 88,579 +1,677 0.02% 535,918
2008-07-14 2008-07-10 6.050 86,902 +1,678 0.02% 525,772
2008-07-11 2008-07-09 6.199 85,224 +6,710 0.02% 528,319
2008-07-10 2008-07-08 5.842 78,514 -3,355 0.01% 458,643
2008-07-07 2008-07-03 5.901 81,869 -3,355 0.02% 483,121
2008-07-04 2008-07-02 5.931 85,224 -5,033 0.02% 505,459
2008-06-26 2008-06-24 6.438 90,257 -3,355 0.02% 581,040
2008-06-24 2008-06-20 6.527 93,612 +10,066 0.02% 611,008
2008-06-19 2008-06-17 6.616 83,546 +3,355 0.02% 552,777
2008-06-16 2008-06-12 6.974 80,191 +3,355 0.01% 559,259
2008-06-12 2008-06-10 7.242 76,836 +1,678 0.01% 556,471
2008-06-06 2008-06-04 7.689 75,158 -3,356 0.01% 577,918
2008-06-05 2008-06-03 7.660 78,514 -1,677 0.01% 601,384
2008-06-04 2008-06-02 7.838 80,191 +1,677 0.01% 628,569
2008-06-03 2008-05-30 7.868 78,514 +3,356 0.01% 617,764
2008-05-30 2008-05-28 7.749 75,158 +3,355 0.01% 582,398
2008-05-26 2008-05-22 7.958 71,803 -1,678 0.01% 571,380
2008-05-23 2008-05-21 7.898 73,481 +1,678 0.01% 580,353
2008-05-22 2008-05-20 7.928 71,803 +2,684 0.01% 569,240
2008-05-20 2008-05-16 8.315 69,119 -6,710 0.01% 574,742
2008-05-14 2008-05-09 8.375 75,829 -3,356 0.01% 635,057
2008-05-08 2008-05-06 8.822 79,185 -3,355 0.01% 698,564
2008-05-06 2008-05-02 8.852 82,540 +5,033 0.02% 730,621
2008-04-29 2008-04-25 8.941 77,507 -1,678 0.01% 693,000
2008-04-25 2008-04-23 8.882 79,185 +3,356 0.01% 703,284
2008-04-24 2008-04-22 8.643 75,829 -1,678 0.01% 655,397
2008-04-21 2008-04-17 8.613 77,507 -1,678 0.01% 667,590
2008-04-10 2008-04-08 9.060 79,185 +1,678 0.01% 717,444
2008-04-02 2008-03-31 8.792 77,507 -1,678 0.01% 681,450
2008-03-31 2008-03-27 8.345 79,185 -1,677 0.01% 660,803
2008-03-27 2008-03-25 7.570 80,862 -336 0.01% 612,138
2008-03-26 2008-03-20 7.034 81,198 +5,369 0.02% 571,122
2008-03-25 2008-03-19 7.838 75,829 -3,356 0.01% 594,378
2008-03-20 2008-03-18 7.540 79,185 +3,356 0.01% 597,083
2008-03-19 2008-03-17 8.345 75,829 +1,677 0.01% 632,797
2008-03-18 2008-03-14 8.733 74,152 -3,355 0.01% 647,533
2008-03-17 2008-03-13 8.762 77,507 +5,033 0.01% 679,140
2008-03-14 2008-03-12 9.031 72,474 +5,033 0.01% 654,480
2008-03-06 2008-03-04 9.746 67,441 -3,355 0.01% 657,269
2008-03-05 2008-03-03 9.984 70,796 +3,355 0.01% 706,846
2008-03-04 2008-02-29 10.431 67,441 -8,388 0.01% 703,499
2008-03-03 2008-02-28 10.103 75,829 -1,678 0.01% 766,137
2008-02-29 2008-02-27 10.133 77,507 -335 0.01% 785,400
2008-02-28 2008-02-26 9.895 77,842 -1,678 0.01% 770,235
2008-02-27 2008-02-25 9.627 79,520 -13,421 0.01% 765,509
2008-02-26 2008-02-22 9.746 92,941 -3,356 0.02% 905,788
2008-02-22 2008-02-20 9.954 96,297 +336 0.02% 958,585
2008-02-19 2008-02-15 10.312 95,961 +5,033 0.02% 989,560
2008-02-18 2008-02-14 10.580 90,928 +3,355 0.02% 962,049
2008-02-15 2008-02-13 10.580 87,573 +1,678 0.02% 926,552
2008-02-14 2008-02-12 10.998 85,895 +6,710 0.02% 944,638
2008-02-01 2008-01-30 11.474 79,185 -3,355 0.01% 908,605
2008-01-30 2008-01-28 11.027 82,540 +3,355 0.02% 910,201
2008-01-29 2008-01-25 11.772 79,185 -3,690 0.01% 932,205
2008-01-28 2008-01-24 10.729 82,875 -6,375 0.02% 889,196
2008-01-24 2008-01-22 10.580 89,250 +3,355 0.02% 944,295
2008-01-11 2008-01-09 12.759 85,895 +3,014 0.02% 1,095,956
2007-12-21 2007-12-19 11.915 82,881 -3,978 0.02% 987,500
2007-12-20 2007-12-18 11.975 86,859 +3,978 0.02% 1,040,136
2007-12-19 2007-12-17 12.096 82,881 -3,315 0.02% 1,002,500
2007-11-27 2007-11-23 12.246 86,196 +3,315 0.02% 1,055,597
2007-11-26 2007-11-22 12.186 82,881 -1,658 0.02% 1,010,000
2007-11-21 2007-11-19 12.186 84,539 +1,658 0.02% 1,030,204
2007-11-12 2007-11-08 12.096 82,881 +26,522 0.02% 1,002,500
2007-11-06 2007-11-02 11.734 56,359 -29,837 0.01% 661,299
2007-10-31 2007-10-29 11.432 86,196 -9,946 0.02% 985,397
2007-10-30 2007-10-26 10.859 96,142 +3,315 0.02% 1,044,000
2007-10-23 2007-10-18 10.738 92,827 +3,316 0.02% 996,803
2007-09-14 2007-09-12 10.587 89,511 -13,261 0.02% 947,695
2007-08-31 2007-08-29 9.773 102,772 -9,946 0.02% 1,004,396
2007-08-30 2007-08-28 9.924 112,718 +16,576 0.02% 1,118,598
2007-08-28 2007-08-24 9.954 96,142 +9,946 0.02% 957,000
2007-08-27 2007-08-23 10.075 86,196 -9,946 0.02% 868,397
2007-08-23 2007-08-21 9.683 96,142 +36,468 0.02% 930,900
2007-08-22 2007-08-20 9.622 59,674 -3,316 0.01% 574,197
2007-08-21 2007-08-17 9.351 62,990 +6,631 0.01% 589,004
2007-08-16 2007-08-14 10.657 56,359 +1,326 0.01% 600,632
2007-08-07 2007-08-03 10.657 55,033 -3,237 0.01% 586,500
2007-08-06 2007-08-02 10.719 58,270 -3,237 0.01% 624,598
2007-08-03 2007-08-01 11.213 61,507 +3,237 0.01% 689,695
2007-08-02 2007-07-31 11.831 58,270 +3,237 0.01% 689,397
2007-07-31 2007-07-27 11.368 55,033 -1,619 0.01% 625,600
2007-07-30 2007-07-26 12.109 56,652 -42,084 0.01% 686,005
2007-07-27 2007-07-25 11.491 98,736 -3,237 0.02% 1,134,604
2007-07-16 2007-07-12 10.657 101,973 -3,237 0.02% 1,086,751
2007-07-13 2007-07-11 11.028 105,210 +3,237 0.02% 1,160,249
2007-07-12 2007-07-10 10.812 101,973 +3,237 0.02% 1,102,501
2007-07-05 2007-07-03 10.287 98,736 -4,856 0.02% 1,015,653
2007-07-04 2007-06-29 9.978 103,592 -6,474 0.02% 1,033,605
2007-07-03 2007-06-28 10.009 110,066 +3,237 0.02% 1,101,600
2007-06-29 2007-06-27 10.009 106,829 -8,093 0.02% 1,069,203
2007-06-28 2007-06-26 10.039 114,922 +3,237 0.02% 1,153,752
2007-06-27 2007-06-25 10.256 111,685 -3,237 0.02% 1,145,404
2007-06-26 2007-06-22 10.317 114,922 0.02% 1,185,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top