History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 -2,743
2024-02-29 2024-02-27 1.248 2,743 +2,743 0.00% 3,422
2023-08-31 2023-08-29 2.157 0 -4,673
2023-04-13 2023-04-11 2.362 4,673 +4,565 0.00% 11,036
2022-12-28 2022-12-22 2.351 108 +2 0.00% 254
2022-09-22 2022-09-20 2.622 106 +9 0.00% 278
2022-09-05 2022-09-01 3.618 97 +15 0.00% 351
2022-08-03 2022-08-01 3.675 82 -13,822 0.00% 301
2022-07-27 2022-07-25 3.661 13,904 -6,910 0.00% 50,902
2022-07-25 2022-07-21 3.603 20,814 +20,732 0.00% 74,995
2021-12-29 2021-12-24 3.878 82 +1 0.00% 318
2021-08-27 2021-08-25 4.450 81 +4 0.00% 360
2021-08-25 2021-08-23 4.434 77 -6,450 0.00% 341
2021-08-24 2021-08-20 4.434 6,527 +6,450 0.00% 28,942
2020-12-21 2020-12-17 4.124 77 +1 0.00% 318
2020-09-18 2020-09-16 4.157 76 +5 0.00% 316
2019-12-27 2019-12-20 6.151 71 +1 0.00% 437
2019-09-17 2019-09-13 6.302 70 +3 0.00% 441
2018-12-18 2018-12-14 6.303 67 +1 0.00% 422
2018-08-28 2018-08-24 7.978 66 +3 0.00% 527
2018-07-26 2018-07-24 8.205 63 -53,018 0.00% 517
2017-12-18 2017-12-14 9.073 53,081 +444 0.00% 481,592
2017-11-08 2017-11-06 8.597 52,637 -2,629 0.00% 452,534
2017-11-06 2017-11-02 8.179 55,266 +2,629 0.00% 452,010
2017-10-19 2017-10-17 7.894 52,637 -2,868 0.00% 415,491
2017-10-10 2017-10-06 7.855 55,505 +2,868 0.00% 436,018
2017-08-24 2017-08-21 8.149 52,637 +1,898 0.00% 428,955
2017-06-12 2017-06-08 8.110 50,739 -2,534 0.00% 411,486
2017-06-08 2017-06-06 7.834 53,273 +2,534 0.00% 417,319
2017-06-05 2017-06-01 7.814 50,739 -5,320 0.00% 396,468
2017-06-01 2017-05-29 7.735 56,059 +5,068 0.00% 433,613
2017-03-03 2017-03-01 7.064 50,991 -5,068 0.00% 360,203
2017-03-02 2017-02-28 6.985 56,059 +5,068 0.00% 391,579
2017-02-27 2017-02-23 7.005 50,991 -10,136 0.00% 357,185
2017-02-24 2017-02-22 7.084 61,127 +10,136 0.01% 433,011
2017-02-17 2017-02-15 6.985 50,991 -10,136 0.00% 356,179
2017-02-16 2017-02-14 6.926 61,127 +10,136 0.01% 423,361
2016-12-19 2016-12-15 6.502 50,991 +542 0.00% 331,533
2016-12-13 2016-12-09 6.961 50,449 -15,042 0.00% 351,151
2016-12-12 2016-12-08 6.881 65,491 +15,042 0.01% 450,626
2016-09-27 2016-09-23 6.203 50,449 -5,014 0.00% 312,917
2016-09-21 2016-09-19 6.023 55,463 -50,140 0.01% 334,061
2016-09-07 2016-09-05 5.864 105,603 -5,014 0.01% 619,212
2016-09-06 2016-09-02 5.624 110,617 +5,014 0.01% 622,138
2016-08-31 2016-08-29 6.140 105,603 +4,750 0.01% 648,378
2016-08-29 2016-08-25 6.056 100,853 -10,055 0.01% 610,789
2016-08-16 2016-08-12 6.056 110,908 -8,619 0.01% 671,685
2016-08-15 2016-08-11 5.910 119,527 +2,873 0.01% 706,410
2016-07-20 2016-07-18 5.659 116,654 -9,577 0.01% 660,197
2016-07-18 2016-07-14 5.534 126,231 +9,577 0.01% 698,581
2016-04-25 2016-04-21 5.534 116,654 -4,789 0.01% 645,580
2016-04-07 2016-04-05 5.284 121,443 +4,789 0.01% 641,649
2015-12-21 2015-12-17 5.849 116,654 +1,272 0.01% 682,257
2015-12-16 2015-12-14 5.511 115,382 -7,104 0.01% 635,839
2015-12-15 2015-12-11 5.637 122,486 +5,683 0.01% 690,504
2015-12-11 2015-12-09 5.806 116,803 +7,105 0.01% 678,196
2015-11-09 2015-11-05 6.229 109,698 +4,736 0.01% 683,265
2015-11-04 2015-11-02 6.017 104,962 -9,473 0.01% 631,605
2015-10-13 2015-10-09 6.838 114,435 +13,961 0.01% 782,473
2015-10-07 2015-10-05 6.485 100,474 +9,068 0.01% 651,553
2015-08-26 2015-08-24 6.330 91,406 +45,337 0.01% 578,636
2015-06-10 2015-06-08 8.470 46,069 -2,721 0.01% 390,202
2015-06-08 2015-06-04 8.316 48,790 +2,721 0.01% 405,715
2015-05-06 2015-05-04 8.382 46,069 -4,534 0.01% 386,137
2015-05-05 2015-04-30 8.117 50,603 +4,534 0.01% 410,746
2015-04-27 2015-04-23 7.389 46,069 -4,534 0.01% 340,410
2015-04-24 2015-04-22 7.257 50,603 -4,534 0.01% 367,216
2015-04-23 2015-04-21 7.058 55,137 +9,293 0.01% 389,172
2015-04-17 2015-04-15 7.433 45,844 -9,067 0.01% 340,770
2015-04-16 2015-04-14 6.838 54,911 +9,067 0.01% 375,465
2015-04-14 2015-04-10 6.794 45,844 -4,534 0.01% 311,446
2015-04-10 2015-04-08 6.573 50,378 +4,534 0.01% 331,136
2015-03-26 2015-03-24 6.551 45,844 -28,109 0.01% 300,323
2015-03-24 2015-03-20 6.617 73,953 +28,109 0.01% 489,357
2014-12-23 2014-12-19 5.714 45,844 -18,135 0.01% 261,933
2014-12-22 2014-12-18 5.647 63,979 +750 0.01% 361,265
2014-12-16 2014-12-12 5.781 63,229 +8,961 0.01% 365,498
2014-12-01 2014-11-27 6.450 54,268 +8,961 0.01% 350,034
2014-09-04 2014-09-02 7.221 45,307 +1,754 0.01% 327,144
2014-03-31 2014-03-27 6.222 43,553 -21,105 0.01% 270,998
2014-03-18 2014-03-14 6.571 64,658 -5,599 0.01% 424,837
2013-12-20 2013-12-18 7.012 70,257 +702 0.01% 492,651
2013-12-04 2013-12-02 6.801 69,555 +39,656 0.01% 473,048
2013-12-03 2013-11-29 6.660 29,899 +2,985 0.00% 199,138
2013-11-26 2013-11-22 7.200 26,914 -42,641 0.00% 193,774
2013-09-03 2013-08-30 6.152 69,555 +3,001 0.01% 427,889
2013-07-24 2013-07-22 6.446 66,554 -4,080 0.01% 429,002
2013-07-22 2013-07-18 6.005 70,634 -12,241 0.01% 424,140
2013-07-18 2013-07-16 5.784 82,875 +12,241 0.01% 479,363
2013-07-10 2013-07-08 6.176 70,634 +4,080 0.01% 436,258
2013-04-03 2013-03-28 6.348 66,554 -4,080 0.01% 422,477
2013-01-21 2013-01-17 5.490 70,634 -8,161 0.01% 387,785
2013-01-18 2013-01-16 5.515 78,795 +8,161 0.01% 434,520
2012-12-20 2012-12-18 5.049 70,634 +692 0.01% 356,658
2012-10-16 2012-10-12 3.861 69,942 +20,201 0.01% 270,066
2012-10-08 2012-10-04 4.356 49,741 -16,161 0.01% 216,688
2012-09-05 2012-09-03 3.818 65,902 +2,242 0.01% 251,606
2012-03-16 2012-03-14 3.664 63,660 -8,196 0.01% 233,260
2012-03-02 2012-02-29 3.869 71,856 +8,196 0.01% 278,020
2011-12-22 2011-12-20 2.767 63,660 +589 0.01% 176,168
2011-09-14 2011-09-09 4.171 63,071 +2,061 0.01% 263,064
2011-08-19 2011-08-17 4.198 61,010 -7,480 0.01% 256,099
2010-12-23 2010-12-21 5.455 68,490 +678 0.01% 373,600
2010-12-14 2010-12-10 5.482 67,812 -7,406 0.01% 371,732
2010-12-06 2010-12-02 5.455 75,218 +7,406 0.01% 410,300
2010-10-26 2010-10-22 5.779 67,812 -1,111 0.01% 391,876
2010-10-25 2010-10-21 5.779 68,923 +1,111 0.01% 398,296
2010-07-27 2010-07-23 6.402 67,812 +1,164 0.01% 434,121
2010-01-11 2010-01-07 7.666 66,648 -7,279 0.01% 510,904
2010-01-08 2010-01-06 7.694 73,927 +7,279 0.01% 568,764
2010-01-07 2010-01-05 7.721 66,648 -4,940 0.01% 514,607
2010-01-05 2009-12-31 7.749 71,588 +361 0.01% 554,731
2010-01-04 2009-12-29 7.278 71,227 +5,059 0.01% 518,423
2009-12-28 2009-12-22 6.919 66,168 +3,613 0.01% 457,796
2009-12-03 2009-12-01 7.057 62,555 -7,949 0.01% 441,455
2009-10-15 2009-10-13 6.780 70,504 -5,420 0.01% 478,040
2009-10-14 2009-10-12 7.029 75,924 +5,420 0.01% 533,700
2009-09-25 2009-09-23 6.144 70,504 -2,168 0.01% 433,162
2009-09-24 2009-09-22 6.171 72,672 +1,445 0.01% 448,493
2009-09-23 2009-09-21 6.171 71,227 -8,672 0.01% 439,576
2009-09-22 2009-09-18 6.005 79,899 -2,891 0.01% 479,827
2009-09-21 2009-09-17 6.227 82,790 +8,672 0.01% 515,519
2009-09-18 2009-09-16 6.365 74,118 -3,613 0.01% 471,776
2009-09-16 2009-09-14 5.341 77,731 +7,227 0.01% 415,179
2009-09-11 2009-09-09 5.203 70,504 -3,614 0.01% 366,822
2009-08-26 2009-08-24 5.148 74,118 +3,614 0.01% 381,523
2009-08-21 2009-08-19 4.842 70,504 +787 0.01% 341,369
2009-07-22 2009-07-20 5.206 69,717 -15,006 0.01% 362,924
2009-07-21 2009-07-17 4.674 84,723 +15,006 0.01% 395,988
2009-07-10 2009-07-08 4.450 69,717 -7,146 0.01% 310,241
2009-07-03 2009-06-30 4.618 76,863 +7,146 0.01% 354,948
2009-06-15 2009-06-11 5.430 69,717 -3,573 0.01% 378,533
2009-06-02 2009-05-29 4.982 73,290 -3,573 0.01% 365,114
2009-05-29 2009-05-26 4.870 76,863 +3,573 0.01% 374,309
2009-05-22 2009-05-20 4.198 73,290 +3,573 0.01% 307,680
2009-05-15 2009-05-13 3.946 69,717 -7,146 0.01% 275,120
2009-05-14 2009-05-12 4.142 76,863 +7,146 0.01% 318,378
2009-05-07 2009-05-05 3.135 69,717 -10,719 0.01% 218,535
2009-05-05 2009-04-30 2.855 80,436 +10,719 0.01% 229,622
2009-04-08 2009-04-06 2.715 69,717 -10,719 0.01% 189,267
2009-04-07 2009-04-03 2.407 80,436 +10,719 0.01% 193,603
2009-02-25 2009-02-23 2.295 69,717 -10,719 0.01% 159,999
2009-02-20 2009-02-18 2.351 80,436 +10,719 0.01% 189,101
2009-01-08 2009-01-06 3.162 69,717 +612 0.01% 220,469
2009-01-07 2009-01-05 3.106 69,105 -17,708 0.01% 214,631
2009-01-06 2009-01-02 3.021 86,813 +17,708 0.02% 262,276
2009-01-02 2008-12-29 3.049 69,105 -46,042 0.01% 210,729
2008-12-23 2008-12-19 2.908 115,147 -7,083 0.02% 334,873
2008-12-22 2008-12-18 2.485 122,230 +7,083 0.02% 303,704
2008-12-19 2008-12-17 2.344 115,147 +46,042 0.02% 269,849
2008-10-27 2008-10-23 2.739 69,105 -3,542 0.01% 189,265
2008-08-15 2008-08-13 5.603 72,647 +3,824 0.01% 407,049
2008-07-24 2008-07-22 5.961 68,823 -5,033 0.01% 410,237
2008-07-23 2008-07-21 5.871 73,856 +9,059 0.01% 433,634
2008-06-11 2008-06-06 7.630 64,797 +3,355 0.01% 494,386
2008-04-17 2008-04-15 8.136 61,442 -3,355 0.01% 499,919
2008-04-16 2008-04-14 8.345 64,797 +3,355 0.01% 540,735
2008-03-13 2008-03-11 9.060 61,442 +33,553 0.01% 556,686
2008-03-07 2008-03-05 9.746 27,889 -6,710 0.01% 271,802
2008-03-04 2008-02-29 10.431 34,599 +6,710 0.01% 360,913
2008-02-26 2008-02-22 9.746 27,889 -6,710 0.01% 271,802
2008-02-25 2008-02-21 9.865 34,599 +6,710 0.01% 341,321
2008-02-05 2008-02-01 11.534 27,889 -5,033 0.01% 321,673
2008-02-01 2008-01-30 11.474 32,922 +5,033 0.01% 377,762
2008-01-25 2008-01-23 10.789 27,889 -2,684 0.01% 300,893
2008-01-16 2008-01-14 12.398 30,573 -671 0.01% 379,055
2008-01-11 2008-01-09 12.759 31,244 +373 0.01% 398,650
2007-12-14 2007-12-12 12.367 30,871 -3,978 0.01% 381,786
2007-11-29 2007-11-27 11.945 34,849 +3,315 0.01% 416,266
2007-11-26 2007-11-22 12.186 31,534 -3,315 0.01% 384,278
2007-11-21 2007-11-19 12.186 34,849 -3,316 0.01% 424,675
2007-11-14 2007-11-12 11.643 38,165 +1,989 0.01% 444,363
2007-11-12 2007-11-08 12.096 36,176 +1,990 0.01% 437,572
2007-11-09 2007-11-07 12.246 34,186 -6,631 0.01% 418,658
2007-11-06 2007-11-02 11.734 40,817 +13,261 0.01% 478,934
2007-11-05 2007-11-01 11.794 27,556 -8,288 0.01% 324,996
2007-11-02 2007-10-31 10.829 35,844 +3,315 0.01% 388,147
2007-11-01 2007-10-30 11.311 32,529 +4,973 0.01% 367,948
2007-10-31 2007-10-29 11.432 27,556 -6,630 0.01% 315,022
2007-10-08 2007-10-04 10.859 34,186 -3,316 0.01% 371,224
2007-09-24 2007-09-20 10.738 37,502 -16,576 0.01% 402,707
2007-09-21 2007-09-19 10.829 54,078 -33,152 0.01% 585,599
2007-09-20 2007-09-18 10.557 87,230 +6,630 0.02% 920,914
2007-08-16 2007-08-14 10.657 80,600 +1,897 0.02% 858,974
2007-08-14 2007-08-10 10.534 78,703 +3,237 0.02% 829,032
2007-07-13 2007-07-11 11.028 75,466 +3,237 0.02% 832,234
2007-07-04 2007-06-29 9.978 72,229 -3,237 0.02% 720,676
2007-06-28 2007-06-26 10.039 75,466 +3,237 0.02% 757,636
2007-06-26 2007-06-22 10.317 72,229 0.02% 745,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top