History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-30 | 2025-09-26 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-29 | 2025-09-25 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-25 | 2025-09-23 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-09-24 | 2025-09-22 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-23 | 2025-09-19 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-19 | 2025-09-17 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-16 | 2025-09-12 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-15 | 2025-09-11 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-12 | 2025-09-10 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-10 | 2025-09-08 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-09 | 2025-09-05 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-09-08 | 2025-09-04 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-09-05 | 2025-09-03 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-04 | 2025-09-02 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-03 | 2025-09-01 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-09-02 | 2025-08-29 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-09-01 | 2025-08-28 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-08-27 | 2025-08-25 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-08-26 | 2025-08-22 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-08-25 | 2025-08-21 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-08-20 | 2025-08-18 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-08-18 | 2025-08-14 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-08-15 | 2025-08-13 | 0.820 | 6,993 | +0 | 0.00% | 5,734 |
| 2025-08-14 | 2025-08-12 | 0.830 | 6,993 | +0 | 0.00% | 5,804 |
| 2025-08-13 | 2025-08-11 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-08-12 | 2025-08-08 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-08-11 | 2025-08-07 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-08-07 | 2025-08-05 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-08-06 | 2025-08-04 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-08-05 | 2025-08-01 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-08-04 | 2025-07-31 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-08-01 | 2025-07-30 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-07-31 | 2025-07-29 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-07-30 | 2025-07-28 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-07-29 | 2025-07-25 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-07-28 | 2025-07-24 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-07-25 | 2025-07-23 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-07-24 | 2025-07-22 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-07-23 | 2025-07-21 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-07-22 | 2025-07-18 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-07-18 | 2025-07-16 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-07-16 | 2025-07-14 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-07-15 | 2025-07-11 | 0.770 | 6,993 | +0 | 0.00% | 5,385 |
| 2025-07-14 | 2025-07-10 | 0.760 | 6,993 | +0 | 0.00% | 5,315 |
| 2025-07-11 | 2025-07-09 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-07-10 | 2025-07-08 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,993 | +0 | 0.00% | 5,455 |
| 2025-07-08 | 2025-07-04 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-07-07 | 2025-07-03 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-07-04 | 2025-07-02 | 0.840 | 6,993 | +0 | 0.00% | 5,874 |
| 2025-07-03 | 2025-06-30 | 0.840 | 6,993 | +0 | 0.00% | 5,874 |
| 2025-07-02 | 2025-06-27 | 0.850 | 6,993 | +0 | 0.00% | 5,944 |
| 2025-06-30 | 2025-06-26 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-06-27 | 2025-06-25 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-06-26 | 2025-06-24 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-06-25 | 2025-06-23 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-06-24 | 2025-06-20 | 0.880 | 6,993 | +0 | 0.00% | 6,154 |
| 2025-06-23 | 2025-06-19 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-20 | 2025-06-18 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-19 | 2025-06-17 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-18 | 2025-06-16 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-17 | 2025-06-13 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-16 | 2025-06-12 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-13 | 2025-06-11 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-12 | 2025-06-10 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-06-11 | 2025-06-09 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-06-10 | 2025-06-06 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-06-09 | 2025-06-05 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-06-06 | 2025-06-04 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-05 | 2025-06-03 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-06-04 | 2025-06-02 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-06-03 | 2025-05-30 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-06-02 | 2025-05-29 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-05-30 | 2025-05-28 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-05-29 | 2025-05-27 | 0.950 | 6,993 | +0 | 0.00% | 6,643 |
| 2025-05-28 | 2025-05-26 | 0.950 | 6,993 | +0 | 0.00% | 6,643 |
| 2025-05-27 | 2025-05-23 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-05-26 | 2025-05-22 | 0.940 | 6,993 | +0 | 0.00% | 6,573 |
| 2025-05-23 | 2025-05-21 | 0.920 | 6,993 | +0 | 0.00% | 6,434 |
| 2025-05-22 | 2025-05-20 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-05-21 | 2025-05-19 | 0.910 | 6,993 | +0 | 0.00% | 6,364 |
| 2025-05-20 | 2025-05-16 | 0.920 | 6,993 | +0 | 0.00% | 6,434 |
| 2025-05-19 | 2025-05-15 | 0.910 | 6,993 | +0 | 0.00% | 6,364 |
| 2025-05-16 | 2025-05-14 | 0.920 | 6,993 | +0 | 0.00% | 6,434 |
| 2025-05-15 | 2025-05-13 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-05-14 | 2025-05-12 | 0.910 | 6,993 | +0 | 0.00% | 6,364 |
| 2025-05-13 | 2025-05-09 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-05-12 | 2025-05-08 | 0.910 | 6,993 | +0 | 0.00% | 6,364 |
| 2025-05-09 | 2025-05-07 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-05-08 | 2025-05-06 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-05-07 | 2025-05-02 | 0.890 | 6,993 | +0 | 0.00% | 6,224 |
| 2025-05-06 | 2025-04-30 | 0.890 | 6,993 | +0 | 0.00% | 6,224 |
| 2025-05-02 | 2025-04-29 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-04-30 | 2025-04-28 | 0.880 | 6,993 | +0 | 0.00% | 6,154 |
| 2025-04-29 | 2025-04-25 | 0.860 | 6,993 | +0 | 0.00% | 6,014 |
| 2025-04-28 | 2025-04-24 | 0.830 | 6,993 | +0 | 0.00% | 5,804 |
| 2025-04-25 | 2025-04-23 | 0.820 | 6,993 | +0 | 0.00% | 5,734 |
| 2025-04-24 | 2025-04-22 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-04-23 | 2025-04-17 | 0.750 | 6,993 | +0 | 0.00% | 5,245 |
| 2025-04-22 | 2025-04-16 | 0.750 | 6,993 | +0 | 0.00% | 5,245 |
| 2025-04-17 | 2025-04-15 | 0.750 | 6,993 | +0 | 0.00% | 5,245 |
| 2025-04-16 | 2025-04-14 | 0.760 | 6,993 | +0 | 0.00% | 5,315 |
| 2025-04-15 | 2025-04-11 | 0.750 | 6,993 | +0 | 0.00% | 5,245 |
| 2025-04-14 | 2025-04-10 | 0.760 | 6,993 | +0 | 0.00% | 5,315 |
| 2025-04-11 | 2025-04-09 | 0.760 | 6,993 | +0 | 0.00% | 5,315 |
| 2025-04-10 | 2025-04-08 | 0.750 | 6,993 | +0 | 0.00% | 5,245 |
| 2025-04-09 | 2025-04-07 | 0.740 | 6,993 | +0 | 0.00% | 5,175 |
| 2025-04-08 | 2025-04-03 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-04-07 | 2025-04-02 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-04-03 | 2025-04-01 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-04-02 | 2025-03-31 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-04-01 | 2025-03-28 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-03-31 | 2025-03-27 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-03-28 | 2025-03-26 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-03-27 | 2025-03-25 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-03-26 | 2025-03-24 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-03-25 | 2025-03-21 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-03-24 | 2025-03-20 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-03-21 | 2025-03-19 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-03-20 | 2025-03-18 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-03-19 | 2025-03-17 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-03-18 | 2025-03-14 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-03-17 | 2025-03-13 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-03-14 | 2025-03-12 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-03-13 | 2025-03-11 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-03-12 | 2025-03-10 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-03-11 | 2025-03-07 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-03-10 | 2025-03-06 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-03-07 | 2025-03-05 | 0.800 | 6,993 | +0 | 0.00% | 5,594 |
| 2025-03-06 | 2025-03-04 | 0.820 | 6,993 | +0 | 0.00% | 5,734 |
| 2025-03-05 | 2025-03-03 | 0.830 | 6,993 | +0 | 0.00% | 5,804 |
| 2025-03-04 | 2025-02-28 | 0.820 | 6,993 | +0 | 0.00% | 5,734 |
| 2025-03-03 | 2025-02-27 | 0.830 | 6,993 | +0 | 0.00% | 5,804 |
| 2025-02-28 | 2025-02-26 | 0.820 | 6,993 | +0 | 0.00% | 5,734 |
| 2025-02-27 | 2025-02-25 | 0.790 | 6,993 | +0 | 0.00% | 5,524 |
| 2025-02-26 | 2025-02-24 | 0.810 | 6,993 | +0 | 0.00% | 5,664 |
| 2025-02-25 | 2025-02-21 | 0.820 | 6,993 | +0 | 0.00% | 5,734 |
| 2025-02-24 | 2025-02-20 | 0.840 | 6,993 | +0 | 0.00% | 5,874 |
| 2025-02-21 | 2025-02-19 | 0.840 | 6,993 | +0 | 0.00% | 5,874 |
| 2025-02-20 | 2025-02-18 | 0.840 | 6,993 | +0 | 0.00% | 5,874 |
| 2025-02-19 | 2025-02-17 | 0.850 | 6,993 | +0 | 0.00% | 5,944 |
| 2025-02-18 | 2025-02-14 | 0.850 | 6,993 | +0 | 0.00% | 5,944 |
| 2025-02-17 | 2025-02-13 | 0.850 | 6,993 | +0 | 0.00% | 5,944 |
| 2025-02-14 | 2025-02-12 | 0.850 | 6,993 | +0 | 0.00% | 5,944 |
| 2025-02-13 | 2025-02-11 | 0.860 | 6,993 | +0 | 0.00% | 6,014 |
| 2025-02-12 | 2025-02-10 | 0.870 | 6,993 | +0 | 0.00% | 6,084 |
| 2025-02-11 | 2025-02-07 | 0.870 | 6,993 | +0 | 0.00% | 6,084 |
| 2025-02-10 | 2025-02-06 | 0.870 | 6,993 | +0 | 0.00% | 6,084 |
| 2025-02-07 | 2025-02-05 | 0.880 | 6,993 | +0 | 0.00% | 6,154 |
| 2025-02-06 | 2025-02-04 | 0.880 | 6,993 | +0 | 0.00% | 6,154 |
| 2025-02-05 | 2025-02-03 | 0.870 | 6,993 | +0 | 0.00% | 6,084 |
| 2025-02-04 | 2025-01-28 | 0.880 | 6,993 | +0 | 0.00% | 6,154 |
| 2025-02-03 | 2025-01-24 | 0.870 | 6,993 | +0 | 0.00% | 6,084 |
| 2025-01-27 | 2025-01-23 | 0.880 | 6,993 | +0 | 0.00% | 6,154 |
| 2025-01-24 | 2025-01-22 | 0.890 | 6,993 | +0 | 0.00% | 6,224 |
| 2025-01-23 | 2025-01-21 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-01-22 | 2025-01-20 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-01-21 | 2025-01-17 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-01-20 | 2025-01-16 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-01-17 | 2025-01-15 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-01-16 | 2025-01-14 | 0.890 | 6,993 | +0 | 0.00% | 6,224 |
| 2025-01-15 | 2025-01-13 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-01-14 | 2025-01-10 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-01-13 | 2025-01-09 | 0.900 | 6,993 | +0 | 0.00% | 6,294 |
| 2025-01-10 | 2025-01-08 | 0.910 | 6,993 | +0 | 0.00% | 6,364 |
| 2025-01-09 | 2025-01-07 | 0.920 | 6,993 | +0 | 0.00% | 6,434 |
| 2025-01-08 | 2025-01-06 | 0.920 | 6,993 | +0 | 0.00% | 6,434 |
| 2025-01-07 | 2025-01-03 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-01-06 | 2025-01-02 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-01-03 | 2024-12-31 | 0.930 | 6,993 | +0 | 0.00% | 6,503 |
| 2025-01-02 | 2024-12-27 | 0.920 | 6,993 | +0 | 0.00% | 6,434 |
| 2024-12-30 | 2024-12-24 | 0.890 | 6,993 | +0 | 0.00% | 6,224 |
| 2024-12-27 | 2024-12-20 | 0.910 | 6,993 | +0 | 0.00% | 6,364 |
| 2024-12-23 | 2024-12-19 | 0.930 | 6,993 | +78 | 0.00% | 6,506 |
| 2024-12-20 | 2024-12-18 | 0.940 | 6,915 | +0 | 0.00% | 6,503 |
| 2024-12-19 | 2024-12-17 | 0.951 | 6,915 | +0 | 0.00% | 6,573 |
| 2024-12-18 | 2024-12-16 | 0.940 | 6,915 | +0 | 0.00% | 6,503 |
| 2024-12-17 | 2024-12-13 | 0.951 | 6,915 | +0 | 0.00% | 6,573 |
| 2024-12-16 | 2024-12-12 | 0.940 | 6,915 | +0 | 0.00% | 6,503 |
| 2024-12-13 | 2024-12-11 | 0.940 | 6,915 | +0 | 0.00% | 6,503 |
| 2024-12-12 | 2024-12-10 | 0.971 | 6,915 | +0 | 0.00% | 6,713 |
| 2024-12-11 | 2024-12-09 | 0.971 | 6,915 | +0 | 0.00% | 6,713 |
| 2024-12-10 | 2024-12-06 | 0.961 | 6,915 | +0 | 0.00% | 6,643 |
| 2024-12-09 | 2024-12-05 | 0.951 | 6,915 | +0 | 0.00% | 6,573 |
| 2024-12-06 | 2024-12-04 | 0.961 | 6,915 | +0 | 0.00% | 6,643 |
| 2024-12-05 | 2024-12-03 | 0.961 | 6,915 | +0 | 0.00% | 6,643 |
| 2024-12-04 | 2024-12-02 | 0.951 | 6,915 | +0 | 0.00% | 6,573 |
| 2024-12-03 | 2024-11-29 | 1.011 | 6,915 | +0 | 0.00% | 6,993 |
| 2024-12-02 | 2024-11-28 | 1.062 | 6,915 | +0 | 0.00% | 7,342 |
| 2024-11-29 | 2024-11-27 | 1.072 | 6,915 | +0 | 0.00% | 7,412 |
| 2024-11-28 | 2024-11-26 | 1.062 | 6,915 | +0 | 0.00% | 7,342 |
| 2024-11-27 | 2024-11-25 | 1.052 | 6,915 | +0 | 0.00% | 7,272 |
| 2024-11-26 | 2024-11-22 | 1.072 | 6,915 | +0 | 0.00% | 7,412 |
| 2024-11-25 | 2024-11-21 | 1.133 | 6,915 | +0 | 0.00% | 7,832 |
| 2024-11-22 | 2024-11-20 | 1.143 | 6,915 | +0 | 0.00% | 7,902 |
| 2024-11-21 | 2024-11-19 | 1.143 | 6,915 | +0 | 0.00% | 7,902 |
| 2024-11-20 | 2024-11-18 | 1.133 | 6,915 | +0 | 0.00% | 7,832 |
| 2024-11-19 | 2024-11-15 | 1.133 | 6,915 | +0 | 0.00% | 7,832 |
| 2024-11-18 | 2024-11-14 | 1.133 | 6,915 | +0 | 0.00% | 7,832 |
| 2024-11-15 | 2024-11-13 | 1.122 | 6,915 | +0 | 0.00% | 7,762 |
| 2024-11-14 | 2024-11-12 | 1.153 | 6,915 | +0 | 0.00% | 7,972 |
| 2024-11-13 | 2024-11-11 | 1.163 | 6,915 | +0 | 0.00% | 8,042 |
| 2024-11-12 | 2024-11-08 | 1.183 | 6,915 | +0 | 0.00% | 8,181 |
| 2024-11-11 | 2024-11-07 | 1.163 | 6,915 | +0 | 0.00% | 8,042 |
| 2024-11-08 | 2024-11-06 | 1.173 | 6,915 | +0 | 0.00% | 8,112 |
| 2024-11-07 | 2024-11-05 | 1.163 | 6,915 | +0 | 0.00% | 8,042 |
| 2024-11-06 | 2024-11-04 | 1.163 | 6,915 | +0 | 0.00% | 8,042 |
| 2024-11-05 | 2024-11-01 | 1.193 | 6,915 | +0 | 0.00% | 8,251 |
| 2024-11-04 | 2024-10-31 | 1.173 | 6,915 | +0 | 0.00% | 8,112 |
| 2024-11-01 | 2024-10-30 | 1.183 | 6,915 | +0 | 0.00% | 8,181 |
| 2024-10-31 | 2024-10-29 | 1.173 | 6,915 | +0 | 0.00% | 8,112 |
| 2024-10-30 | 2024-10-28 | 1.193 | 6,915 | +0 | 0.00% | 8,251 |
| 2024-10-29 | 2024-10-25 | 1.193 | 6,915 | +0 | 0.00% | 8,251 |
| 2024-10-28 | 2024-10-24 | 1.203 | 6,915 | +0 | 0.00% | 8,321 |
| 2024-10-25 | 2024-10-23 | 1.203 | 6,915 | +0 | 0.00% | 8,321 |
| 2024-10-24 | 2024-10-22 | 1.173 | 6,915 | +0 | 0.00% | 8,112 |
| 2024-10-23 | 2024-10-21 | 1.193 | 6,915 | +0 | 0.00% | 8,251 |
| 2024-10-22 | 2024-10-18 | 1.193 | 6,915 | +0 | 0.00% | 8,251 |
| 2024-10-21 | 2024-10-17 | 1.163 | 6,915 | +0 | 0.00% | 8,042 |
| 2024-10-18 | 2024-10-16 | 1.173 | 6,915 | +0 | 0.00% | 8,112 |
| 2024-10-17 | 2024-10-15 | 1.153 | 6,915 | +0 | 0.00% | 7,972 |
| 2024-10-16 | 2024-10-14 | 1.163 | 6,915 | +0 | 0.00% | 8,042 |
| 2024-10-15 | 2024-10-10 | 1.183 | 6,915 | +0 | 0.00% | 8,181 |
| 2024-10-14 | 2024-10-09 | 1.183 | 6,915 | +0 | 0.00% | 8,181 |
| 2024-10-10 | 2024-10-08 | 1.183 | 6,915 | +0 | 0.00% | 8,181 |
| 2024-10-09 | 2024-10-07 | 1.244 | 6,915 | +0 | 0.00% | 8,601 |
| 2024-10-08 | 2024-10-04 | 1.213 | 6,915 | +0 | 0.00% | 8,391 |
| 2024-10-07 | 2024-10-03 | 1.234 | 6,915 | +0 | 0.00% | 8,531 |
| 2024-10-04 | 2024-10-02 | 1.274 | 6,915 | +0 | 0.00% | 8,811 |
| 2024-10-03 | 2024-09-30 | 1.224 | 6,915 | +0 | 0.00% | 8,461 |
| 2024-10-02 | 2024-09-27 | 1.143 | 6,915 | +0 | 0.00% | 7,902 |
| 2024-09-30 | 2024-09-26 | 1.133 | 6,915 | +0 | 0.00% | 7,832 |
| 2024-09-27 | 2024-09-25 | 1.112 | 6,915 | +0 | 0.00% | 7,692 |
| 2024-09-26 | 2024-09-24 | 1.112 | 6,915 | +0 | 0.00% | 7,692 |
| 2024-09-25 | 2024-09-23 | 1.092 | 6,915 | +0 | 0.00% | 7,552 |
| 2024-09-24 | 2024-09-20 | 1.072 | 6,915 | +0 | 0.00% | 7,412 |
| 2024-09-23 | 2024-09-19 | 1.082 | 6,915 | +0 | 0.00% | 7,482 |
| 2024-09-20 | 2024-09-17 | 1.052 | 6,915 | +0 | 0.00% | 7,272 |
| 2024-09-19 | 2024-09-16 | 1.042 | 6,915 | +0 | 0.00% | 7,202 |
| 2024-09-17 | 2024-09-13 | 1.072 | 6,915 | +0 | 0.00% | 7,412 |
| 2024-09-16 | 2024-09-12 | 1.042 | 6,915 | +0 | 0.00% | 7,202 |
| 2024-09-13 | 2024-09-11 | 1.052 | 6,915 | +0 | 0.00% | 7,272 |
| 2024-09-12 | 2024-09-10 | 1.072 | 6,915 | +0 | 0.00% | 7,412 |
| 2024-09-11 | 2024-09-09 | 1.062 | 6,915 | +0 | 0.00% | 7,342 |
| 2024-09-10 | 2024-09-05 | 1.062 | 6,915 | +0 | 0.00% | 7,342 |
| 2024-09-09 | 2024-09-04 | 1.062 | 6,915 | +0 | 0.00% | 7,342 |
| 2024-09-05 | 2024-09-03 | 1.072 | 6,915 | +0 | 0.00% | 7,412 |
| 2024-09-04 | 2024-09-02 | 1.314 | 6,915 | +0 | 0.00% | 9,085 |
| 2024-09-03 | 2024-08-30 | 1.347 | 6,915 | +581 | 0.00% | 9,314 |
| 2024-09-02 | 2024-08-29 | 1.325 | 6,334 | +0 | 0.00% | 8,391 |
| 2024-08-30 | 2024-08-28 | 1.347 | 6,334 | +0 | 0.00% | 8,531 |
| 2024-08-29 | 2024-08-27 | 1.325 | 6,334 | +0 | 0.00% | 8,391 |
| 2024-08-28 | 2024-08-26 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-27 | 2024-08-23 | 1.225 | 6,334 | +0 | 0.00% | 7,762 |
| 2024-08-26 | 2024-08-22 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-23 | 2024-08-21 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-22 | 2024-08-20 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-21 | 2024-08-19 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-08-20 | 2024-08-16 | 1.225 | 6,334 | +0 | 0.00% | 7,762 |
| 2024-08-19 | 2024-08-15 | 1.214 | 6,334 | +0 | 0.00% | 7,692 |
| 2024-08-16 | 2024-08-14 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-15 | 2024-08-13 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-14 | 2024-08-12 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-13 | 2024-08-09 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-12 | 2024-08-08 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-08-09 | 2024-08-07 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-08 | 2024-08-06 | 1.225 | 6,334 | +0 | 0.00% | 7,762 |
| 2024-08-07 | 2024-08-05 | 1.192 | 6,334 | +0 | 0.00% | 7,552 |
| 2024-08-06 | 2024-08-02 | 1.225 | 6,334 | +0 | 0.00% | 7,762 |
| 2024-08-05 | 2024-08-01 | 1.225 | 6,334 | +0 | 0.00% | 7,762 |
| 2024-08-02 | 2024-07-31 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-08-01 | 2024-07-30 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-31 | 2024-07-29 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-07-30 | 2024-07-26 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-29 | 2024-07-25 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-07-26 | 2024-07-24 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-07-25 | 2024-07-23 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-24 | 2024-07-22 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-23 | 2024-07-19 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-07-22 | 2024-07-18 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-07-19 | 2024-07-17 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-18 | 2024-07-16 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-17 | 2024-07-15 | 1.259 | 6,334 | +0 | 0.00% | 7,972 |
| 2024-07-16 | 2024-07-12 | 1.259 | 6,334 | +0 | 0.00% | 7,972 |
| 2024-07-15 | 2024-07-11 | 1.214 | 6,334 | +0 | 0.00% | 7,692 |
| 2024-07-12 | 2024-07-10 | 1.203 | 6,334 | +0 | 0.00% | 7,622 |
| 2024-07-11 | 2024-07-09 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-10 | 2024-07-08 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-09 | 2024-07-05 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-07-08 | 2024-07-04 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-07-05 | 2024-07-03 | 1.225 | 6,334 | +0 | 0.00% | 7,762 |
| 2024-07-04 | 2024-07-02 | 1.192 | 6,334 | +0 | 0.00% | 7,552 |
| 2024-07-03 | 2024-06-28 | 1.192 | 6,334 | +0 | 0.00% | 7,552 |
| 2024-07-02 | 2024-06-27 | 1.115 | 6,334 | +0 | 0.00% | 7,063 |
| 2024-06-28 | 2024-06-26 | 1.115 | 6,334 | +0 | 0.00% | 7,063 |
| 2024-06-27 | 2024-06-25 | 1.104 | 6,334 | +0 | 0.00% | 6,993 |
| 2024-06-26 | 2024-06-24 | 1.148 | 6,334 | +0 | 0.00% | 7,273 |
| 2024-06-25 | 2024-06-21 | 1.148 | 6,334 | +0 | 0.00% | 7,273 |
| 2024-06-24 | 2024-06-20 | 1.170 | 6,334 | +0 | 0.00% | 7,412 |
| 2024-06-21 | 2024-06-19 | 1.192 | 6,334 | +0 | 0.00% | 7,552 |
| 2024-06-20 | 2024-06-18 | 1.181 | 6,334 | +0 | 0.00% | 7,482 |
| 2024-06-19 | 2024-06-17 | 1.181 | 6,334 | +0 | 0.00% | 7,482 |
| 2024-06-18 | 2024-06-14 | 1.159 | 6,334 | +0 | 0.00% | 7,342 |
| 2024-06-17 | 2024-06-13 | 1.170 | 6,334 | +0 | 0.00% | 7,412 |
| 2024-06-14 | 2024-06-12 | 1.170 | 6,334 | +0 | 0.00% | 7,412 |
| 2024-06-13 | 2024-06-11 | 1.170 | 6,334 | +0 | 0.00% | 7,412 |
| 2024-06-12 | 2024-06-07 | 1.214 | 6,334 | +0 | 0.00% | 7,692 |
| 2024-06-11 | 2024-06-06 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-06-07 | 2024-06-05 | 1.225 | 6,334 | +0 | 0.00% | 7,762 |
| 2024-06-06 | 2024-06-04 | 1.214 | 6,334 | +0 | 0.00% | 7,692 |
| 2024-06-05 | 2024-06-03 | 1.225 | 6,334 | +0 | 0.00% | 7,762 |
| 2024-06-04 | 2024-05-31 | 1.270 | 6,334 | +0 | 0.00% | 8,042 |
| 2024-06-03 | 2024-05-30 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-05-31 | 2024-05-29 | 1.248 | 6,334 | +0 | 0.00% | 7,902 |
| 2024-05-30 | 2024-05-28 | 1.259 | 6,334 | +0 | 0.00% | 7,972 |
| 2024-05-29 | 2024-05-27 | 1.259 | 6,334 | +0 | 0.00% | 7,972 |
| 2024-05-28 | 2024-05-24 | 1.236 | 6,334 | +0 | 0.00% | 7,832 |
| 2024-05-27 | 2024-05-23 | 1.270 | 6,334 | +0 | 0.00% | 8,042 |
| 2024-05-24 | 2024-05-22 | 1.292 | 6,334 | +0 | 0.00% | 8,182 |
| 2024-05-23 | 2024-05-21 | 1.314 | 6,334 | +0 | 0.00% | 8,321 |
| 2024-05-22 | 2024-05-20 | 1.347 | 6,334 | +0 | 0.00% | 8,531 |
| 2024-05-21 | 2024-05-17 | 1.336 | 6,334 | +0 | 0.00% | 8,461 |
| 2024-05-20 | 2024-05-16 | 1.292 | 6,334 | +0 | 0.00% | 8,182 |
| 2024-05-17 | 2024-05-14 | 1.303 | 6,334 | +0 | 0.00% | 8,252 |
| 2024-05-16 | 2024-05-13 | 1.336 | 6,334 | -906 | 0.00% | 8,461 |
| 2024-04-12 | 2024-04-10 | 1.115 | 7,240 | +906 | 0.00% | 8,073 |
| 2023-12-27 | 2023-12-21 | 1.581 | 6,334 | +185 | 0.00% | 10,012 |
| 2023-09-05 | 2023-08-31 | 2.145 | 6,149 | +345 | 0.00% | 13,188 |
| 2023-04-17 | 2023-04-13 | 2.386 | 5,804 | -415 | 0.00% | 13,847 |
| 2022-12-28 | 2022-12-22 | 2.351 | 6,219 | +132 | 0.00% | 14,622 |
| 2022-09-22 | 2022-09-20 | 2.622 | 6,087 | +553 | 0.00% | 15,960 |
| 2022-09-05 | 2022-09-01 | 3.618 | 5,534 | +826 | 0.00% | 20,020 |
| 2021-12-29 | 2021-12-24 | 3.878 | 4,708 | +70 | 0.00% | 18,256 |
| 2021-08-27 | 2021-08-25 | 4.450 | 4,638 | +244 | 0.00% | 20,637 |
| 2020-12-21 | 2020-12-17 | 4.124 | 4,394 | +66 | 0.00% | 18,119 |
| 2020-09-18 | 2020-09-16 | 4.157 | 4,328 | +264 | 0.00% | 17,990 |
| 2019-12-27 | 2019-12-20 | 6.151 | 4,064 | +44 | 0.00% | 24,999 |
| 2019-09-17 | 2019-09-13 | 6.302 | 4,020 | +204 | 0.00% | 25,335 |
| 2019-02-21 | 2019-02-19 | 6.552 | 3,816 | -34,727 | 0.00% | 25,003 |
| 2018-12-18 | 2018-12-14 | 6.303 | 38,543 | +443 | 0.00% | 242,947 |
| 2018-08-28 | 2018-08-24 | 7.978 | 38,100 | +1,618 | 0.00% | 303,980 |
| 2017-12-18 | 2017-12-14 | 9.073 | 36,482 | +304 | 0.00% | 330,993 |
| 2017-11-16 | 2017-11-14 | 8.483 | 36,178 | +2,629 | 0.00% | 306,903 |
| 2017-08-24 | 2017-08-21 | 8.149 | 33,549 | +1,210 | 0.00% | 273,401 |
| 2017-02-13 | 2017-02-09 | 6.729 | 32,339 | +188 | 0.00% | 217,596 |
| 2016-12-19 | 2016-12-15 | 6.502 | 32,151 | +342 | 0.00% | 209,039 |
| 2016-08-31 | 2016-08-29 | 6.140 | 31,809 | +1,431 | 0.00% | 195,300 |
| 2015-12-21 | 2015-12-17 | 5.849 | 30,378 | +331 | 0.00% | 177,667 |
| 2015-10-26 | 2015-10-22 | 5.954 | 30,047 | +5,774 | 0.00% | 178,903 |
| 2015-10-13 | 2015-10-09 | 6.838 | 24,273 | +1,038 | 0.00% | 165,972 |
| 2014-12-30 | 2014-12-24 | 6.286 | 23,235 | -24,935 | 0.00% | 146,062 |
| 2014-12-23 | 2014-12-19 | 5.714 | 48,170 | -907 | 0.01% | 275,223 |
| 2014-12-22 | 2014-12-18 | 5.647 | 49,077 | +575 | 0.01% | 277,119 |
| 2014-12-16 | 2014-12-12 | 5.781 | 48,502 | +24,643 | 0.01% | 280,368 |
| 2014-10-10 | 2014-10-08 | 6.450 | 23,859 | +896 | 0.00% | 153,893 |
| 2014-09-04 | 2014-09-02 | 7.221 | 22,963 | +889 | 0.00% | 165,807 |
| 2014-01-23 | 2014-01-21 | 6.733 | 22,074 | -431 | 0.00% | 148,625 |
| 2014-01-03 | 2013-12-31 | 6.756 | 22,505 | -430 | 0.00% | 152,050 |
| 2013-12-20 | 2013-12-18 | 7.012 | 22,935 | +229 | 0.00% | 160,823 |
| 2013-12-04 | 2013-12-02 | 6.801 | 22,706 | -426 | 0.00% | 154,425 |
| 2013-11-26 | 2013-11-22 | 7.200 | 23,132 | -5,117 | 0.00% | 166,544 |
| 2013-11-04 | 2013-10-31 | 6.004 | 28,249 | -427 | 0.00% | 169,598 |
| 2013-09-03 | 2013-08-30 | 6.152 | 28,676 | +1,237 | 0.00% | 176,409 |
| 2013-05-31 | 2013-05-29 | 6.667 | 27,439 | -816 | 0.00% | 182,922 |
| 2013-04-17 | 2013-04-15 | 6.029 | 28,255 | -1,224 | 0.00% | 170,357 |
| 2013-04-11 | 2013-04-09 | 6.078 | 29,479 | -1,224 | 0.00% | 179,182 |
| 2013-03-26 | 2013-03-22 | 6.274 | 30,703 | +408 | 0.00% | 192,641 |
| 2013-02-28 | 2013-02-26 | 5.760 | 30,295 | -1,632 | 0.00% | 174,489 |
| 2013-01-21 | 2013-01-17 | 5.490 | 31,927 | +408 | 0.00% | 175,281 |
| 2013-01-18 | 2013-01-16 | 5.515 | 31,519 | +408 | 0.00% | 173,814 |
| 2013-01-17 | 2013-01-15 | 5.515 | 31,111 | +1,224 | 0.00% | 171,564 |
| 2013-01-08 | 2013-01-04 | 5.220 | 29,887 | +6,528 | 0.00% | 156,024 |
| 2012-12-20 | 2012-12-18 | 5.049 | 23,359 | +229 | 0.00% | 117,948 |
| 2012-12-14 | 2012-12-12 | 5.049 | 23,130 | -1,212 | 0.00% | 116,792 |
| 2012-12-13 | 2012-12-11 | 5.025 | 24,342 | +808 | 0.00% | 122,309 |
| 2012-12-10 | 2012-12-06 | 5.297 | 23,534 | +404 | 0.00% | 124,657 |
| 2012-11-29 | 2012-11-27 | 4.604 | 23,130 | +1,212 | 0.00% | 106,487 |
| 2012-09-05 | 2012-09-03 | 3.818 | 21,918 | +746 | 0.00% | 83,680 |
| 2011-12-22 | 2011-12-20 | 2.767 | 21,172 | +196 | 0.00% | 58,590 |
| 2011-09-14 | 2011-09-09 | 4.171 | 20,976 | +685 | 0.00% | 87,489 |
| 2011-01-14 | 2011-01-12 | 5.615 | 20,291 | +374 | 0.00% | 113,928 |
| 2011-01-12 | 2011-01-10 | 5.615 | 19,917 | -374 | 0.00% | 111,828 |
| 2010-12-23 | 2010-12-21 | 5.455 | 20,291 | +201 | 0.00% | 110,683 |
| 2010-11-12 | 2010-11-10 | 5.860 | 20,090 | -10,368 | 0.00% | 117,725 |
| 2010-11-11 | 2010-11-09 | 5.887 | 30,458 | +10,368 | 0.00% | 179,302 |
| 2010-10-22 | 2010-10-20 | 5.806 | 20,090 | -1,851 | 0.00% | 116,640 |
| 2010-07-27 | 2010-07-23 | 6.402 | 21,941 | +376 | 0.00% | 140,463 |
| 2010-06-17 | 2010-06-14 | 5.605 | 21,565 | +1,820 | 0.00% | 120,873 |
| 2010-05-19 | 2010-05-17 | 5.687 | 19,745 | +1,092 | 0.00% | 112,299 |
| 2010-04-09 | 2010-04-07 | 6.457 | 18,653 | +364 | 0.00% | 120,438 |
| 2010-01-07 | 2010-01-05 | 7.721 | 18,289 | +132 | 0.00% | 141,214 |
| 2009-08-21 | 2009-08-19 | 4.842 | 18,157 | +203 | 0.00% | 87,913 |
| 2009-07-17 | 2009-07-15 | 4.786 | 17,954 | -715 | 0.00% | 85,925 |
| 2009-06-04 | 2009-06-02 | 5.038 | 18,669 | +17,865 | 0.00% | 94,050 |
| 2009-01-08 | 2009-01-06 | 3.162 | 804 | +7 | 0.00% | 2,543 |
| 2008-08-15 | 2008-08-13 | 5.603 | 797 | +42 | 0.00% | 4,466 |
| 2008-06-20 | 2008-06-18 | 6.646 | 755 | -3,355 | 0.00% | 5,018 |
| 2008-06-04 | 2008-06-02 | 7.838 | 4,110 | -33,553 | 0.00% | 32,216 |
| 2008-06-03 | 2008-05-30 | 7.868 | 37,663 | +33,553 | 0.01% | 296,340 |
| 2008-01-23 | 2008-01-21 | 11.772 | 4,110 | +671 | 0.00% | 48,385 |
| 2008-01-11 | 2008-01-09 | 12.759 | 3,439 | +41 | 0.00% | 43,879 |
| 2007-10-15 | 2007-10-11 | 11.221 | 3,398 | -6,707 | 0.00% | 38,129 |
| 2007-08-16 | 2007-08-14 | 10.657 | 10,105 | +238 | 0.00% | 107,691 |
| 2007-08-07 | 2007-08-03 | 10.657 | 9,867 | +3,237 | 0.00% | 105,155 |
| 2007-06-26 | 2007-06-22 | 10.317 | 6,630 | 0.00% | 68,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy