History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-10-13 | 2025-10-09 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-10-10 | 2025-10-08 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-10-09 | 2025-10-06 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-10-08 | 2025-10-03 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-10-06 | 2025-10-02 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-10-03 | 2025-09-30 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-10-02 | 2025-09-29 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-30 | 2025-09-26 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-29 | 2025-09-25 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-09-26 | 2025-09-24 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-25 | 2025-09-23 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-09-24 | 2025-09-22 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-23 | 2025-09-19 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-22 | 2025-09-18 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-19 | 2025-09-17 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-18 | 2025-09-16 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-17 | 2025-09-15 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-16 | 2025-09-12 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-15 | 2025-09-11 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-12 | 2025-09-10 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-11 | 2025-09-09 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-10 | 2025-09-08 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-09 | 2025-09-05 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-09-08 | 2025-09-04 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-09-05 | 2025-09-03 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-04 | 2025-09-02 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-03 | 2025-09-01 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-09-01 | 2025-08-28 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-08-29 | 2025-08-27 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-08-28 | 2025-08-26 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-08-27 | 2025-08-25 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-08-26 | 2025-08-22 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-08-25 | 2025-08-21 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-08-22 | 2025-08-20 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-08-21 | 2025-08-19 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-08-20 | 2025-08-18 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-08-19 | 2025-08-15 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-08-18 | 2025-08-14 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-08-15 | 2025-08-13 | 0.820 | 18,698 | +0 | 0.00% | 15,332 |
| 2025-08-14 | 2025-08-12 | 0.830 | 18,698 | +0 | 0.00% | 15,519 |
| 2025-08-13 | 2025-08-11 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-08-12 | 2025-08-08 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-08-11 | 2025-08-07 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-08-08 | 2025-08-06 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-08-07 | 2025-08-05 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-08-06 | 2025-08-04 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-08-05 | 2025-08-01 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-08-04 | 2025-07-31 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-08-01 | 2025-07-30 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-07-31 | 2025-07-29 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-07-30 | 2025-07-28 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-07-29 | 2025-07-25 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-07-28 | 2025-07-24 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-07-25 | 2025-07-23 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-07-24 | 2025-07-22 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-07-23 | 2025-07-21 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-07-22 | 2025-07-18 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-07-21 | 2025-07-17 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-07-18 | 2025-07-16 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-07-17 | 2025-07-15 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-07-16 | 2025-07-14 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-07-15 | 2025-07-11 | 0.770 | 18,698 | +0 | 0.00% | 14,397 |
| 2025-07-14 | 2025-07-10 | 0.760 | 18,698 | +0 | 0.00% | 14,210 |
| 2025-07-11 | 2025-07-09 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-07-10 | 2025-07-08 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-07-09 | 2025-07-07 | 0.780 | 18,698 | +0 | 0.00% | 14,584 |
| 2025-07-08 | 2025-07-04 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-07-07 | 2025-07-03 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-07-04 | 2025-07-02 | 0.840 | 18,698 | +0 | 0.00% | 15,706 |
| 2025-07-03 | 2025-06-30 | 0.840 | 18,698 | +0 | 0.00% | 15,706 |
| 2025-07-02 | 2025-06-27 | 0.850 | 18,698 | +0 | 0.00% | 15,893 |
| 2025-06-30 | 2025-06-26 | 0.900 | 18,698 | +0 | 0.00% | 16,828 |
| 2025-06-27 | 2025-06-25 | 0.900 | 18,698 | +0 | 0.00% | 16,828 |
| 2025-06-26 | 2025-06-24 | 0.900 | 18,698 | +0 | 0.00% | 16,828 |
| 2025-06-25 | 2025-06-23 | 0.900 | 18,698 | +0 | 0.00% | 16,828 |
| 2025-06-24 | 2025-06-20 | 0.880 | 18,698 | +0 | 0.00% | 16,454 |
| 2025-06-23 | 2025-06-19 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-20 | 2025-06-18 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-19 | 2025-06-17 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-18 | 2025-06-16 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-17 | 2025-06-13 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-16 | 2025-06-12 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-13 | 2025-06-11 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-12 | 2025-06-10 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-06-11 | 2025-06-09 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-06-10 | 2025-06-06 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-06-09 | 2025-06-05 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-06-06 | 2025-06-04 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-05 | 2025-06-03 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-06-04 | 2025-06-02 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-06-03 | 2025-05-30 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-06-02 | 2025-05-29 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-05-30 | 2025-05-28 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-05-29 | 2025-05-27 | 0.950 | 18,698 | +0 | 0.00% | 17,763 |
| 2025-05-28 | 2025-05-26 | 0.950 | 18,698 | +0 | 0.00% | 17,763 |
| 2025-05-27 | 2025-05-23 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-05-26 | 2025-05-22 | 0.940 | 18,698 | +0 | 0.00% | 17,576 |
| 2025-05-23 | 2025-05-21 | 0.920 | 18,698 | +0 | 0.00% | 17,202 |
| 2025-05-22 | 2025-05-20 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-05-21 | 2025-05-19 | 0.910 | 18,698 | +0 | 0.00% | 17,015 |
| 2025-05-20 | 2025-05-16 | 0.920 | 18,698 | +0 | 0.00% | 17,202 |
| 2025-05-19 | 2025-05-15 | 0.910 | 18,698 | +0 | 0.00% | 17,015 |
| 2025-05-16 | 2025-05-14 | 0.920 | 18,698 | +0 | 0.00% | 17,202 |
| 2025-05-15 | 2025-05-13 | 0.930 | 18,698 | +0 | 0.00% | 17,389 |
| 2025-05-14 | 2025-05-12 | 0.910 | 18,698 | +0 | 0.00% | 17,015 |
| 2025-05-13 | 2025-05-09 | 0.900 | 18,698 | +0 | 0.00% | 16,828 |
| 2025-05-12 | 2025-05-08 | 0.910 | 18,698 | +0 | 0.00% | 17,015 |
| 2025-05-09 | 2025-05-07 | 0.900 | 18,698 | +0 | 0.00% | 16,828 |
| 2025-05-08 | 2025-05-06 | 0.900 | 18,698 | +0 | 0.00% | 16,828 |
| 2025-05-07 | 2025-05-02 | 0.890 | 18,698 | +0 | 0.00% | 16,641 |
| 2025-05-06 | 2025-04-30 | 0.890 | 18,698 | +0 | 0.00% | 16,641 |
| 2025-05-02 | 2025-04-29 | 0.900 | 18,698 | +0 | 0.00% | 16,828 |
| 2025-04-30 | 2025-04-28 | 0.880 | 18,698 | +0 | 0.00% | 16,454 |
| 2025-04-29 | 2025-04-25 | 0.860 | 18,698 | +0 | 0.00% | 16,080 |
| 2025-04-28 | 2025-04-24 | 0.830 | 18,698 | +0 | 0.00% | 15,519 |
| 2025-04-25 | 2025-04-23 | 0.820 | 18,698 | +0 | 0.00% | 15,332 |
| 2025-04-24 | 2025-04-22 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-04-23 | 2025-04-17 | 0.750 | 18,698 | +0 | 0.00% | 14,024 |
| 2025-04-22 | 2025-04-16 | 0.750 | 18,698 | +0 | 0.00% | 14,024 |
| 2025-04-17 | 2025-04-15 | 0.750 | 18,698 | +0 | 0.00% | 14,024 |
| 2025-04-16 | 2025-04-14 | 0.760 | 18,698 | +0 | 0.00% | 14,210 |
| 2025-04-15 | 2025-04-11 | 0.750 | 18,698 | +0 | 0.00% | 14,024 |
| 2025-04-14 | 2025-04-10 | 0.760 | 18,698 | +0 | 0.00% | 14,210 |
| 2025-04-11 | 2025-04-09 | 0.760 | 18,698 | +0 | 0.00% | 14,210 |
| 2025-04-10 | 2025-04-08 | 0.750 | 18,698 | +0 | 0.00% | 14,024 |
| 2025-04-09 | 2025-04-07 | 0.740 | 18,698 | +0 | 0.00% | 13,837 |
| 2025-04-08 | 2025-04-03 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-04-07 | 2025-04-02 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-04-03 | 2025-04-01 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-04-02 | 2025-03-31 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-04-01 | 2025-03-28 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-03-31 | 2025-03-27 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-03-28 | 2025-03-26 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-03-27 | 2025-03-25 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-03-26 | 2025-03-24 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-03-25 | 2025-03-21 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-03-24 | 2025-03-20 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-03-21 | 2025-03-19 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-03-20 | 2025-03-18 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-03-19 | 2025-03-17 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-03-18 | 2025-03-14 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-03-17 | 2025-03-13 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-03-14 | 2025-03-12 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-03-13 | 2025-03-11 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-03-12 | 2025-03-10 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-03-11 | 2025-03-07 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-03-10 | 2025-03-06 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-03-07 | 2025-03-05 | 0.800 | 18,698 | +0 | 0.00% | 14,958 |
| 2025-03-06 | 2025-03-04 | 0.820 | 18,698 | +0 | 0.00% | 15,332 |
| 2025-03-05 | 2025-03-03 | 0.830 | 18,698 | +0 | 0.00% | 15,519 |
| 2025-03-04 | 2025-02-28 | 0.820 | 18,698 | +0 | 0.00% | 15,332 |
| 2025-03-03 | 2025-02-27 | 0.830 | 18,698 | +0 | 0.00% | 15,519 |
| 2025-02-28 | 2025-02-26 | 0.820 | 18,698 | +0 | 0.00% | 15,332 |
| 2025-02-27 | 2025-02-25 | 0.790 | 18,698 | +0 | 0.00% | 14,771 |
| 2025-02-26 | 2025-02-24 | 0.810 | 18,698 | +0 | 0.00% | 15,145 |
| 2025-02-25 | 2025-02-21 | 0.820 | 18,698 | +0 | 0.00% | 15,332 |
| 2025-02-24 | 2025-02-20 | 0.840 | 18,698 | +0 | 0.00% | 15,706 |
| 2025-02-21 | 2025-02-19 | 0.840 | 18,698 | +0 | 0.00% | 15,706 |
| 2025-02-20 | 2025-02-18 | 0.840 | 18,698 | +1,000 | 0.00% | 15,706 |
| 2025-02-17 | 2025-02-13 | 0.850 | 17,698 | +2,000 | 0.00% | 15,043 |
| 2024-12-23 | 2024-12-19 | 0.930 | 15,698 | +174 | 0.00% | 14,604 |
| 2024-09-03 | 2024-08-30 | 1.347 | 15,524 | +1,305 | 0.00% | 20,909 |
| 2023-12-27 | 2023-12-21 | 1.581 | 14,219 | +415 | 0.00% | 22,476 |
| 2023-09-05 | 2023-08-31 | 2.145 | 13,804 | +776 | 0.00% | 29,606 |
| 2023-07-07 | 2023-07-05 | 2.229 | 13,028 | -54,777 | 0.00% | 29,040 |
| 2023-02-10 | 2023-02-08 | 2.470 | 67,805 | -155,199 | 0.00% | 167,482 |
| 2022-12-28 | 2022-12-22 | 2.351 | 223,004 | +4,720 | 0.01% | 524,311 |
| 2022-11-02 | 2022-10-31 | 2.179 | 218,284 | +812 | 0.01% | 475,596 |
| 2022-09-22 | 2022-09-20 | 2.622 | 217,472 | +19,770 | 0.01% | 570,198 |
| 2022-09-05 | 2022-09-01 | 3.618 | 197,702 | +29,521 | 0.01% | 715,204 |
| 2021-12-29 | 2021-12-24 | 3.878 | 168,181 | +2,492 | 0.01% | 652,141 |
| 2021-08-27 | 2021-08-25 | 4.450 | 165,689 | +8,720 | 0.01% | 737,255 |
| 2020-12-21 | 2020-12-17 | 4.124 | 156,969 | +2,343 | 0.01% | 647,274 |
| 2020-09-21 | 2020-09-17 | 4.123 | 154,626 | +38,123 | 0.01% | 637,549 |
| 2020-09-18 | 2020-09-16 | 4.157 | 116,503 | +7,103 | 0.01% | 484,267 |
| 2020-08-24 | 2020-08-20 | 4.123 | 109,400 | +1,194 | 0.01% | 451,075 |
| 2020-07-07 | 2020-07-03 | 4.039 | 108,206 | +1,193 | 0.01% | 437,083 |
| 2020-01-02 | 2019-12-27 | 6.168 | 107,013 | +1,790 | 0.01% | 660,055 |
| 2019-12-27 | 2019-12-20 | 6.151 | 105,223 | +1,147 | 0.01% | 647,251 |
| 2019-09-17 | 2019-09-13 | 6.302 | 104,076 | +5,292 | 0.01% | 655,911 |
| 2018-12-18 | 2018-12-14 | 6.303 | 98,784 | +1,135 | 0.01% | 622,662 |
| 2018-09-14 | 2018-09-12 | 6.827 | 97,649 | +27,684 | 0.01% | 666,653 |
| 2018-08-28 | 2018-08-24 | 7.978 | 69,965 | +2,970 | 0.01% | 558,215 |
| 2017-12-18 | 2017-12-14 | 9.073 | 66,995 | +560 | 0.01% | 607,831 |
| 2017-10-12 | 2017-10-10 | 7.894 | 66,435 | +1,774 | 0.01% | 524,405 |
| 2017-10-11 | 2017-10-09 | 7.855 | 64,661 | +15,773 | 0.01% | 507,942 |
| 2017-08-24 | 2017-08-21 | 8.149 | 48,888 | +1,762 | 0.00% | 398,404 |
| 2017-08-22 | 2017-08-18 | 8.130 | 47,126 | +20,272 | 0.00% | 383,115 |
| 2017-06-13 | 2017-06-09 | 8.268 | 26,854 | +25,340 | 0.00% | 222,021 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,514 | +16 | 0.00% | 9,844 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,498 | +67 | 0.00% | 9,197 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,431 | +16 | 0.00% | 8,369 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,415 | +1,415 | 0.00% | 8,425 |
| 2013-11-22 | 2013-11-20 | 6.731 | 0 | -8,528 | ||
| 2013-11-21 | 2013-11-19 | 6.684 | 8,528 | -12,792 | 0.00% | 56,999 |
| 2013-11-18 | 2013-11-14 | 6.332 | 21,320 | -12,792 | 0.00% | 134,999 |
| 2013-09-03 | 2013-08-30 | 6.152 | 34,112 | +1,471 | 0.00% | 209,850 |
| 2013-05-13 | 2013-05-09 | 6.176 | 32,641 | +32,641 | 0.00% | 201,601 |
| 2013-02-22 | 2013-02-20 | 5.956 | 0 | -37,945 | ||
| 2013-02-06 | 2013-02-04 | 5.711 | 37,945 | -43,657 | 0.01% | 216,690 |
| 2012-12-20 | 2012-12-18 | 5.049 | 81,602 | +800 | 0.01% | 412,039 |
| 2012-12-11 | 2012-12-07 | 5.297 | 80,802 | +17,372 | 0.01% | 428,000 |
| 2012-12-10 | 2012-12-06 | 5.297 | 63,430 | +23,029 | 0.01% | 335,982 |
| 2012-12-07 | 2012-12-05 | 5.322 | 40,401 | +40,401 | 0.01% | 215,000 |
| 2010-11-10 | 2010-11-08 | 5.941 | 0 | -741 | ||
| 2010-07-27 | 2010-07-23 | 6.402 | 741 | +13 | 0.00% | 4,744 |
| 2010-01-07 | 2010-01-05 | 7.721 | 728 | +5 | 0.00% | 5,621 |
| 2009-10-16 | 2009-10-14 | 6.919 | 723 | -18,067 | 0.00% | 5,002 |
| 2009-09-14 | 2009-09-10 | 5.480 | 18,790 | -2,890 | 0.00% | 102,962 |
| 2009-08-21 | 2009-08-19 | 4.842 | 21,680 | +242 | 0.00% | 104,971 |
| 2009-06-29 | 2009-06-25 | 4.702 | 21,438 | +1,429 | 0.00% | 100,799 |
| 2009-06-05 | 2009-06-03 | 5.206 | 20,009 | -357 | 0.00% | 104,160 |
| 2009-05-29 | 2009-05-26 | 4.870 | 20,366 | -1,787 | 0.00% | 99,179 |
| 2009-05-20 | 2009-05-18 | 4.170 | 22,153 | +2,144 | 0.00% | 92,381 |
| 2009-05-13 | 2009-05-11 | 3.834 | 20,009 | +2,144 | 0.00% | 76,720 |
| 2009-01-08 | 2009-01-06 | 3.162 | 17,865 | +157 | 0.00% | 56,495 |
| 2008-08-15 | 2008-08-13 | 5.603 | 17,708 | +932 | 0.00% | 99,220 |
| 2008-07-21 | 2008-07-17 | 5.782 | 16,776 | -10,066 | 0.00% | 96,998 |
| 2008-07-15 | 2008-07-11 | 6.050 | 26,842 | +6,710 | 0.00% | 162,399 |
| 2008-06-30 | 2008-06-26 | 6.259 | 20,132 | +6,711 | 0.00% | 126,002 |
| 2008-06-23 | 2008-06-19 | 6.408 | 13,421 | +6,710 | 0.00% | 85,999 |
| 2008-06-20 | 2008-06-18 | 6.646 | 6,711 | +6,711 | 0.00% | 44,603 |
| 2007-12-27 | 2007-12-20 | 12.307 | 0 | -663 | ||
| 2007-10-30 | 2007-10-26 | 10.859 | 663 | -663 | 0.00% | 7,199 |
| 2007-09-12 | 2007-09-10 | 10.165 | 1,326 | -6,631 | 0.00% | 13,479 |
| 2007-08-16 | 2007-08-14 | 10.657 | 7,957 | +188 | 0.00% | 84,800 |
| 2007-07-31 | 2007-07-27 | 11.368 | 7,769 | +1,295 | 0.00% | 88,316 |
| 2007-07-24 | 2007-07-20 | 10.966 | 6,474 | +6,474 | 0.00% | 70,995 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy