History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 21 +0 0.00% 16
2025-10-13 2025-10-09 0.770 21 +0 0.00% 16
2025-10-10 2025-10-08 0.770 21 +0 0.00% 16
2025-10-09 2025-10-06 0.770 21 -500 0.00% 16
2025-10-03 2025-09-30 0.770 521 -331 0.00% 401
2025-09-30 2025-09-26 0.780 852 -124 0.00% 665
2025-09-29 2025-09-25 0.790 976 +100 0.00% 771
2025-09-25 2025-09-23 0.770 876 +526 0.00% 675
2025-09-24 2025-09-22 0.780 350 +237 0.00% 273
2025-09-23 2025-09-19 0.780 113 -793 0.00% 88
2025-09-19 2025-09-17 0.780 906 +166 0.00% 707
2025-09-18 2025-09-16 0.780 740 +212 0.00% 577
2025-09-17 2025-09-15 0.780 528 +450 0.00% 412
2025-09-16 2025-09-12 0.780 78 -466 0.00% 61
2025-09-15 2025-09-11 0.780 544 +343 0.00% 424
2025-09-11 2025-09-09 0.780 201 -637 0.00% 157
2025-09-05 2025-09-03 0.780 838 +221 0.00% 654
2025-09-03 2025-09-01 0.780 617 +234 0.00% 481
2025-09-02 2025-08-29 0.770 383 -539 0.00% 295
2025-09-01 2025-08-28 0.770 922 +841 0.00% 710
2025-08-28 2025-08-26 0.770 81 -601 0.00% 62
2025-08-27 2025-08-25 0.780 682 +237 0.00% 532
2025-08-25 2025-08-21 0.800 445 -495 0.00% 356
2025-08-21 2025-08-19 0.800 940 +3 0.00% 752
2025-08-20 2025-08-18 0.800 937 +250 0.00% 750
2025-08-14 2025-08-12 0.830 687 +137 0.00% 570
2025-08-11 2025-08-07 0.800 550 +255 0.00% 440
2025-08-07 2025-08-05 0.790 295 +187 0.00% 233
2025-08-06 2025-08-04 0.790 108 -276 0.00% 85
2025-08-05 2025-08-01 0.790 384 +100 0.00% 303
2025-08-04 2025-07-31 0.790 284 -436 0.00% 224
2025-08-01 2025-07-30 0.790 720 +463 0.00% 569
2025-07-31 2025-07-29 0.780 257 -536 0.00% 200
2025-07-28 2025-07-24 0.790 793 -53 0.00% 626
2025-07-25 2025-07-23 0.790 846 -15 0.00% 668
2025-07-24 2025-07-22 0.790 861 +118 0.00% 680
2025-07-23 2025-07-21 0.790 743 +30 0.00% 587
2025-07-21 2025-07-17 0.790 713 +619 0.00% 563
2025-07-18 2025-07-16 0.810 94 -328 0.00% 76
2025-07-17 2025-07-15 0.800 422 -200 0.00% 338
2025-07-16 2025-07-14 0.810 622 +526 0.00% 504
2025-07-15 2025-07-11 0.770 96 -371 0.00% 74
2025-07-14 2025-07-10 0.760 467 +141 0.00% 355
2025-07-10 2025-07-08 0.800 326 +25 0.00% 261
2025-07-09 2025-07-07 0.780 301 +26 0.00% 235
2025-07-08 2025-07-04 0.800 275 -349 0.00% 220
2025-07-04 2025-07-02 0.840 624 -298 0.00% 524
2025-07-02 2025-06-27 0.850 922 +532 0.00% 784
2025-06-26 2025-06-24 0.900 390 -238 0.00% 351
2025-06-25 2025-06-23 0.900 628 +500 0.00% 565
2025-06-24 2025-06-20 0.880 128 +37 0.00% 113
2025-06-23 2025-06-19 0.940 91 -800 0.00% 86
2025-06-19 2025-06-17 0.940 891 -2 0.00% 838
2025-06-18 2025-06-16 0.940 893 +117 0.00% 839
2025-06-17 2025-06-13 0.940 776 +487 0.00% 729
2025-06-13 2025-06-11 0.940 289 -100 0.00% 272
2025-06-11 2025-06-09 0.930 389 +100 0.00% 362
2025-06-10 2025-06-06 0.930 289 -515 0.00% 269
2025-06-09 2025-06-05 0.930 804 +22 0.00% 748
2025-06-06 2025-06-04 0.940 782 +724 0.00% 735
2025-06-03 2025-05-30 0.940 58 -850 0.00% 55
2025-05-30 2025-05-28 0.940 908 +438 0.00% 854
2025-05-29 2025-05-27 0.950 470 -351 0.00% 446
2025-05-28 2025-05-26 0.950 821 +98 0.00% 780
2025-05-27 2025-05-23 0.930 723 +475 0.00% 672
2025-05-22 2025-05-20 0.930 248 -74 0.00% 231
2025-05-19 2025-05-15 0.910 322 -570 0.00% 293
2025-05-14 2025-05-12 0.910 892 +86 0.00% 812
2025-05-12 2025-05-08 0.910 806 +481 0.00% 733
2025-05-09 2025-05-07 0.900 325 +222 0.00% 292
2025-04-30 2025-04-28 0.880 103 -96 0.00% 91
2025-04-29 2025-04-25 0.860 199 -628 0.00% 171
2025-04-28 2025-04-24 0.830 827 +40 0.00% 686
2025-04-24 2025-04-22 0.810 787 +615 0.00% 637
2025-04-17 2025-04-15 0.750 172 -251 0.00% 129
2025-04-15 2025-04-11 0.750 423 +363 0.00% 317
2025-04-14 2025-04-10 0.760 60 +30 0.00% 46
2025-04-11 2025-04-09 0.760 30 -373 0.00% 23
2025-04-10 2025-04-08 0.750 403 -11 0.00% 302
2025-04-09 2025-04-07 0.740 414 +14 0.00% 306
2025-04-07 2025-04-02 0.790 400 +400 0.00% 316
2025-04-02 2025-03-31 0.800 0 -294
2025-04-01 2025-03-28 0.810 294 +246 0.00% 238
2025-03-28 2025-03-26 0.790 48 -623 0.00% 38
2025-03-27 2025-03-25 0.790 671 +642 0.00% 530
2025-03-26 2025-03-24 0.790 29 -879 0.00% 23
2025-03-25 2025-03-21 0.790 908 +349 0.00% 717
2025-03-21 2025-03-19 0.800 559 +500 0.00% 447
2025-03-17 2025-03-13 0.800 59 -673 0.00% 47
2025-03-14 2025-03-12 0.800 732 -214 0.00% 586
2025-03-13 2025-03-11 0.810 946 +232 0.00% 766
2025-03-10 2025-03-06 0.810 714 -19 0.00% 578
2025-03-07 2025-03-05 0.800 733 +164 0.00% 586
2025-03-06 2025-03-04 0.820 569 -5 0.00% 467
2025-03-05 2025-03-03 0.830 574 +1 0.00% 476
2025-03-03 2025-02-27 0.830 573 +500 0.00% 476
2025-02-28 2025-02-26 0.820 73 -752 0.00% 60
2025-02-26 2025-02-24 0.810 825 -138 0.00% 668
2025-02-25 2025-02-21 0.820 963 +59 0.00% 790
2025-02-24 2025-02-20 0.840 904 +8 0.00% 759
2025-02-21 2025-02-19 0.840 896 +732 0.00% 753
2025-02-20 2025-02-18 0.840 164 -391 0.00% 138
2025-02-17 2025-02-13 0.850 555 -19 0.00% 472
2025-02-14 2025-02-12 0.850 574 +456 0.00% 488
2025-02-11 2025-02-07 0.870 118 -722 0.00% 103
2025-02-10 2025-02-06 0.870 840 +247 0.00% 731
2025-02-07 2025-02-05 0.880 593 -185 0.00% 522
2025-02-06 2025-02-04 0.880 778 +633 0.00% 685
2025-02-05 2025-02-03 0.870 145 -192 0.00% 126
2025-02-04 2025-01-28 0.880 337 +295 0.00% 297
2025-01-27 2025-01-23 0.880 42 -175 0.00% 37
2025-01-24 2025-01-22 0.890 217 -772 0.00% 193
2025-01-22 2025-01-20 0.900 989 +409 0.00% 890
2025-01-21 2025-01-17 0.900 580 +157 0.00% 522
2025-01-20 2025-01-16 0.900 423 +214 0.00% 381
2025-01-17 2025-01-15 0.900 209 -603 0.00% 188
2025-01-16 2025-01-14 0.890 812 +705 0.00% 723
2025-01-15 2025-01-13 0.900 107 -9 0.00% 96
2025-01-14 2025-01-10 0.900 116 -866 0.00% 104
2025-01-13 2025-01-09 0.900 982 +739 0.00% 884
2025-01-10 2025-01-08 0.910 243 -210 0.00% 221
2025-01-07 2025-01-03 0.930 453 -9 0.00% 421
2025-01-06 2025-01-02 0.930 462 +36 0.00% 430
2025-01-03 2024-12-31 0.930 426 +97 0.00% 396
2025-01-02 2024-12-27 0.920 329 -529 0.00% 303
2024-12-27 2024-12-20 0.910 858 +254 0.00% 781
2024-12-23 2024-12-19 0.930 604 -22 0.00% 562
2024-12-19 2024-12-17 0.951 626 -312 0.00% 595
2024-12-18 2024-12-16 0.940 938 +549 0.00% 882
2024-12-16 2024-12-12 0.940 389 +335 0.00% 366
2024-12-13 2024-12-11 0.940 54 -684 0.00% 51
2024-12-11 2024-12-09 0.971 738 +520 0.00% 716
2024-12-10 2024-12-06 0.961 218 -296 0.00% 209
2024-12-09 2024-12-05 0.951 514 +305 0.00% 489
2024-12-06 2024-12-04 0.961 209 -296 0.00% 201
2024-12-05 2024-12-03 0.961 505 -989 0.00% 485
2024-12-04 2024-12-02 0.951 1,494 +783 0.00% 1,420
2024-12-03 2024-11-29 1.011 711 +670 0.00% 719
2024-12-02 2024-11-28 1.062 41 -589 0.00% 44
2024-11-27 2024-11-25 1.052 630 +14 0.00% 663
2024-11-26 2024-11-22 1.072 616 +405 0.00% 660
2024-11-25 2024-11-21 1.133 211 -569 0.00% 239
2024-11-22 2024-11-20 1.143 780 +355 0.00% 891
2024-11-21 2024-11-19 1.143 425 -348 0.00% 486
2024-11-14 2024-11-12 1.153 773 +296 0.00% 891
2024-11-12 2024-11-08 1.183 477 +324 0.00% 564
2024-11-11 2024-11-07 1.163 153 -315 0.00% 178
2024-11-08 2024-11-06 1.173 468 -348 0.00% 549
2024-11-07 2024-11-05 1.163 816 -116 0.00% 949
2024-11-06 2024-11-04 1.163 932 +525 0.00% 1,084
2024-11-05 2024-11-01 1.193 407 +395 0.00% 486
2024-11-04 2024-10-31 1.173 12 +7 0.00% 14
2024-11-01 2024-10-30 1.183 5 -217 0.00% 6
2024-10-30 2024-10-28 1.193 222 -409 0.00% 265
2024-10-29 2024-10-25 1.193 631 -37 0.00% 753
2024-10-28 2024-10-24 1.203 668 +50 0.00% 804
2024-10-25 2024-10-23 1.203 618 +46 0.00% 744
2024-10-23 2024-10-21 1.193 572 +198 0.00% 683
2024-10-22 2024-10-18 1.193 374 +161 0.00% 446
2024-10-21 2024-10-17 1.163 213 -387 0.00% 248
2024-10-15 2024-10-10 1.183 600 -64 0.00% 710
2024-10-14 2024-10-09 1.183 664 +560 0.00% 786
2024-10-10 2024-10-08 1.183 104 -758 0.00% 123
2024-10-09 2024-10-07 1.244 862 +307 0.00% 1,072
2024-10-08 2024-10-04 1.213 555 +346 0.00% 673
2024-10-07 2024-10-03 1.234 209 +198 0.00% 258
2024-10-04 2024-10-02 1.274 11 -479 0.00% 14
2024-10-03 2024-09-30 1.224 490 -380 0.00% 600
2024-10-02 2024-09-27 1.143 870 +56 0.00% 994
2024-09-30 2024-09-26 1.133 814 +49 0.00% 922
2024-09-27 2024-09-25 1.112 765 +526 0.00% 851
2024-09-26 2024-09-24 1.112 239 -454 0.00% 266
2024-09-25 2024-09-23 1.092 693 +85 0.00% 757
2024-09-23 2024-09-19 1.082 608 +296 0.00% 658
2024-09-20 2024-09-17 1.052 312 +19 0.00% 328
2024-09-16 2024-09-12 1.042 293 -8 0.00% 305
2024-09-13 2024-09-11 1.052 301 -603 0.00% 317
2024-09-12 2024-09-10 1.072 904 +323 0.00% 969
2024-09-11 2024-09-09 1.062 581 +11 0.00% 617
2024-09-10 2024-09-05 1.062 570 -13 0.00% 605
2024-09-04 2024-09-02 1.314 583 +305 0.00% 766
2024-09-03 2024-08-30 1.347 278 +38 0.00% 374
2024-09-02 2024-08-29 1.325 240 -544 0.00% 318
2024-08-29 2024-08-27 1.325 784 +643 0.00% 1,039
2024-08-27 2024-08-23 1.225 141 -290 0.00% 173
2024-08-26 2024-08-22 1.236 431 +141 0.00% 533
2024-08-23 2024-08-21 1.236 290 +229 0.00% 359
2024-08-22 2024-08-20 1.236 61 -723 0.00% 75
2024-08-20 2024-08-16 1.225 784 +452 0.00% 961
2024-08-19 2024-08-15 1.214 332 -24 0.00% 403
2024-08-16 2024-08-14 1.236 356 -181 0.00% 440
2024-08-13 2024-08-09 1.236 537 +46 0.00% 664
2024-08-09 2024-08-07 1.236 491 +424 0.00% 607
2024-07-30 2024-07-26 1.236 67 -66 0.00% 83
2024-07-26 2024-07-24 1.248 133 -514 0.00% 166
2024-07-25 2024-07-23 1.236 647 +280 0.00% 800
2024-07-24 2024-07-22 1.236 367 -286 0.00% 454
2024-07-19 2024-07-17 1.236 653 +81 0.00% 807
2024-07-18 2024-07-16 1.236 572 +430 0.00% 707
2024-07-17 2024-07-15 1.259 142 -351 0.00% 179
2024-07-16 2024-07-12 1.259 493 +288 0.00% 620
2024-07-15 2024-07-11 1.214 205 +189 0.00% 249
2024-07-12 2024-07-10 1.203 16 -729 0.00% 19
2024-07-11 2024-07-09 1.236 745 -156 0.00% 921
2024-07-10 2024-07-08 1.236 901 +116 0.00% 1,114
2024-07-08 2024-07-04 1.248 785 +519 0.00% 979
2024-07-05 2024-07-03 1.225 266 -367 0.00% 326
2024-07-03 2024-06-28 1.192 633 +80 0.00% 755
2024-07-02 2024-06-27 1.115 553 +39 0.00% 617
2024-06-28 2024-06-26 1.115 514 +3 0.00% 573
2024-06-27 2024-06-25 1.104 511 +421 0.00% 564
2024-06-26 2024-06-24 1.148 90 -620 0.00% 103
2024-06-25 2024-06-21 1.148 710 +453 0.00% 815
2024-06-21 2024-06-19 1.192 257 -415 0.00% 306
2024-06-20 2024-06-18 1.181 672 +522 0.00% 794
2024-06-17 2024-06-13 1.170 150 +23 0.00% 176
2024-06-13 2024-06-11 1.170 127 +78 0.00% 149
2024-06-12 2024-06-07 1.214 49 -348 0.00% 60
2024-06-07 2024-06-05 1.225 397 -389 0.00% 487
2024-06-06 2024-06-04 1.214 786 +97 0.00% 955
2024-06-04 2024-05-31 1.270 689 +17 0.00% 875
2024-05-29 2024-05-27 1.259 672 -127 0.00% 846
2024-05-28 2024-05-24 1.236 799 +217 0.00% 988
2024-05-27 2024-05-23 1.270 582 +269 0.00% 739
2024-05-24 2024-05-22 1.292 313 +90 0.00% 404
2024-05-22 2024-05-20 1.347 223 +24 0.00% 300
2024-05-17 2024-05-14 1.303 199 -696 0.00% 259
2024-05-16 2024-05-13 1.336 895 +488 0.00% 1,196
2024-05-14 2024-05-10 1.248 407 -229 0.00% 508
2024-05-13 2024-05-09 1.159 636 +112 0.00% 737
2024-05-10 2024-05-08 1.137 524 +408 0.00% 596
2024-05-08 2024-05-06 1.137 116 +1 0.00% 132
2024-05-07 2024-05-03 1.159 115 -55 0.00% 133
2024-05-06 2024-05-02 1.159 170 -117 0.00% 197
2024-05-03 2024-04-30 1.170 287 -134 0.00% 336
2024-05-02 2024-04-29 1.148 421 -163 0.00% 483
2024-04-29 2024-04-25 1.126 584 +453 0.00% 658
2024-04-26 2024-04-24 1.148 131 +17 0.00% 150
2024-04-25 2024-04-23 1.104 114 -672 0.00% 126
2024-04-24 2024-04-22 1.104 786 +464 0.00% 868
2024-04-23 2024-04-19 1.104 322 +149 0.00% 355
2024-04-19 2024-04-17 1.104 173 -725 0.00% 191
2024-04-18 2024-04-16 1.082 898 +23 0.00% 972
2024-04-15 2024-04-11 1.115 875 +737 0.00% 976
2024-04-12 2024-04-10 1.115 138 -90 0.00% 154
2024-04-11 2024-04-09 1.104 228 -8 0.00% 252
2024-04-05 2024-04-02 1.148 236 -270 0.00% 271
2024-04-03 2024-03-28 1.126 506 +445 0.00% 570
2024-04-02 2024-03-27 1.137 61 -254 0.00% 69
2024-03-28 2024-03-26 1.159 315 +87 0.00% 365
2024-03-26 2024-03-22 1.159 228 -30 0.00% 264
2024-03-25 2024-03-21 1.192 258 -568 0.00% 308
2024-03-22 2024-03-20 1.181 826 +421 0.00% 976
2024-03-21 2024-03-19 1.192 405 -397 0.00% 483
2024-03-20 2024-03-18 1.192 802 +91 0.00% 956
2024-03-18 2024-03-14 1.214 711 +289 0.00% 863
2024-03-15 2024-03-13 1.225 422 -147 0.00% 517
2024-03-14 2024-03-12 1.236 569 -36 0.00% 704
2024-03-13 2024-03-11 1.214 605 -32 0.00% 735
2024-03-12 2024-03-08 1.236 637 -13 0.00% 788
2024-03-11 2024-03-07 1.214 650 +232 0.00% 789
2024-03-08 2024-03-06 1.214 418 -446 0.00% 508
2024-03-06 2024-03-04 1.248 864 +272 0.00% 1,078
2024-03-05 2024-03-01 1.270 592 +514 0.00% 752
2024-03-04 2024-02-29 1.259 78 -60 0.00% 98
2024-03-01 2024-02-28 1.248 138 -64 0.00% 172
2024-02-29 2024-02-27 1.248 202 -510 0.00% 252
2024-02-28 2024-02-26 1.281 712 -1 0.00% 912
2024-02-27 2024-02-23 1.303 713 +518 0.00% 929
2024-02-26 2024-02-22 1.314 195 -460 0.00% 256
2024-02-23 2024-02-21 1.325 655 +631 0.00% 868
2024-02-22 2024-02-20 1.347 24 -812 0.00% 32
2024-02-20 2024-02-16 1.358 836 +768 0.00% 1,135
2024-02-19 2024-02-15 1.424 68 -136 0.00% 97
2024-02-16 2024-02-14 1.358 204 -572 0.00% 277
2024-02-14 2024-02-07 1.402 776 -92 0.00% 1,088
2024-02-07 2024-02-05 1.380 868 +399 0.00% 1,198
2024-02-06 2024-02-02 1.380 469 +430 0.00% 647
2024-02-01 2024-01-30 1.413 39 -226 0.00% 55
2024-01-30 2024-01-26 1.424 265 -2 0.00% 377
2024-01-29 2024-01-25 1.413 267 -590 0.00% 377
2024-01-26 2024-01-24 1.446 857 +194 0.00% 1,239
2024-01-25 2024-01-23 1.424 663 +8 0.00% 944
2024-01-24 2024-01-22 1.435 655 -128 0.00% 940
2024-01-19 2024-01-17 1.435 783 +405 0.00% 1,124
2024-01-18 2024-01-16 1.468 378 -160 0.00% 555
2024-01-16 2024-01-12 1.479 538 +408 0.00% 796
2024-01-12 2024-01-10 1.479 130 -277 0.00% 192
2024-01-10 2024-01-08 1.457 407 +62 0.00% 593
2024-01-09 2024-01-05 1.446 345 +338 0.00% 499
2024-01-08 2024-01-04 1.479 7 -539 0.00% 10
2024-01-05 2024-01-03 1.468 546 +280 0.00% 802
2024-01-04 2024-01-02 1.490 266 -217 0.00% 396
2024-01-03 2023-12-29 1.535 483 -292 0.00% 741
2024-01-02 2023-12-28 1.490 775 +3 0.00% 1,155
2023-12-29 2023-12-27 1.457 772 -130 0.00% 1,125
2023-12-28 2023-12-22 1.558 902 +275 0.00% 1,405
2023-12-27 2023-12-21 1.581 627 +439 0.00% 991
2023-12-22 2023-12-20 1.558 188 -608 0.00% 293
2023-12-21 2023-12-19 1.558 796 +182 0.00% 1,240
2023-12-19 2023-12-15 1.592 614 -88 0.00% 978
2023-12-15 2023-12-13 1.581 702 +676 0.00% 1,110
2023-12-14 2023-12-12 1.569 26 -106 0.00% 41
2023-12-13 2023-12-11 1.569 132 -302 0.00% 207
2023-12-12 2023-12-08 1.603 434 -76 0.00% 696
2023-12-11 2023-12-07 1.592 510 +290 0.00% 812
2023-12-08 2023-12-06 1.547 220 +121 0.00% 340
2023-12-07 2023-12-05 1.524 99 -440 0.00% 151
2023-12-06 2023-12-04 1.581 539 +423 0.00% 852
2023-12-05 2023-12-01 1.603 116 +112 0.00% 186
2023-11-28 2023-11-24 1.547 4 -255 0.00% 6
2023-11-27 2023-11-23 1.558 259 -126 0.00% 404
2023-11-23 2023-11-21 1.569 385 +385 0.00% 604
2023-11-22 2023-11-20 1.535 0 -718
2023-11-21 2023-11-17 1.558 718 +83 0.00% 1,119
2023-11-20 2023-11-16 1.569 635 -68 0.00% 997
2023-11-17 2023-11-15 1.592 703 +137 0.00% 1,119
2023-11-15 2023-11-13 1.581 566 -11 0.00% 895
2023-11-14 2023-11-10 1.603 577 -31 0.00% 925
2023-11-13 2023-11-09 1.660 608 +478 0.00% 1,009
2023-11-10 2023-11-08 1.717 130 -125 0.00% 223
2023-11-09 2023-11-07 1.774 255 +86 0.00% 452
2023-11-08 2023-11-06 1.797 169 -607 0.00% 304
2023-11-07 2023-11-03 1.785 776 -5 0.00% 1,385
2023-11-06 2023-11-02 1.785 781 +3 0.00% 1,394
2023-11-03 2023-11-01 1.785 778 +172 0.00% 1,389
2023-11-01 2023-10-30 1.820 606 +166 0.00% 1,103
2023-10-31 2023-10-27 1.911 440 -287 0.00% 841
2023-10-30 2023-10-26 1.888 727 +198 0.00% 1,372
2023-10-27 2023-10-25 1.876 529 +18 0.00% 993
2023-10-26 2023-10-24 1.865 511 +4 0.00% 953
2023-10-18 2023-10-16 1.911 507 +351 0.00% 969
2023-10-17 2023-10-13 1.876 156 -244 0.00% 293
2023-10-16 2023-10-12 1.876 400 +40 0.00% 751
2023-10-11 2023-10-09 1.854 360 +306 0.00% 667
2023-10-10 2023-10-06 1.842 54 +6 0.00% 99
2023-10-09 2023-10-05 1.797 48 -797 0.00% 86
2023-10-06 2023-10-04 1.785 845 +264 0.00% 1,509
2023-10-05 2023-10-03 1.797 581 +50 0.00% 1,044
2023-10-04 2023-09-29 1.831 531 -239 0.00% 972
2023-09-29 2023-09-27 1.820 770 +86 0.00% 1,401
2023-09-25 2023-09-21 1.876 684 +615 0.00% 1,283
2023-09-21 2023-09-19 1.865 69 -93 0.00% 129
2023-09-20 2023-09-18 1.865 162 -444 0.00% 302
2023-09-19 2023-09-15 1.831 606 -88 0.00% 1,110
2023-09-18 2023-09-14 1.876 694 +447 0.00% 1,302
2023-09-14 2023-09-12 1.922 247 +174 0.00% 475
2023-09-13 2023-09-11 1.933 73 -121 0.00% 141
2023-09-12 2023-09-07 1.956 194 -49 0.00% 379
2023-09-11 2023-09-06 1.956 243 +115 0.00% 475
2023-09-07 2023-09-05 1.945 128 -732 0.00% 249
2023-09-06 2023-09-04 2.145 860 +611 0.00% 1,844
2023-09-05 2023-08-31 2.145 249 +14 0.00% 534
2023-09-04 2023-08-30 2.157 235 +154 0.00% 507
2023-08-31 2023-08-29 2.157 81 -681 0.00% 175
2023-08-30 2023-08-28 2.157 762 +320 0.00% 1,643
2023-08-29 2023-08-25 2.145 442 -102 0.00% 948
2023-08-25 2023-08-23 2.157 544 +395 0.00% 1,173
2023-08-24 2023-08-22 2.169 149 -364 0.00% 323
2023-08-23 2023-08-21 2.169 513 -158 0.00% 1,113
2023-08-21 2023-08-17 2.169 671 +512 0.00% 1,455
2023-08-18 2023-08-16 2.169 159 -388 0.00% 345
2023-08-16 2023-08-14 2.193 547 +284 0.00% 1,200
2023-08-15 2023-08-11 2.193 263 -511 0.00% 577
2023-08-14 2023-08-10 2.193 774 +359 0.00% 1,697
2023-08-09 2023-08-07 2.193 415 -364 0.00% 910
2023-08-07 2023-08-03 2.217 779 +360 0.00% 1,727
2023-08-03 2023-08-01 2.217 419 -3 0.00% 929
2023-08-02 2023-07-31 2.217 422 -277 0.00% 936
2023-07-31 2023-07-27 2.217 699 +578 0.00% 1,550
2023-07-28 2023-07-26 2.205 121 -701 0.00% 267
2023-07-27 2023-07-25 2.217 822 +53 0.00% 1,822
2023-07-26 2023-07-24 2.217 769 +513 0.00% 1,705
2023-07-25 2023-07-21 2.217 256 -414 0.00% 568
2023-07-24 2023-07-20 2.217 670 +231 0.00% 1,485
2023-07-20 2023-07-18 2.229 439 +165 0.00% 979
2023-07-19 2023-07-14 2.241 274 -332 0.00% 614
2023-07-12 2023-07-10 2.217 606 +579 0.00% 1,344
2023-07-11 2023-07-07 2.217 27 -493 0.00% 60
2023-07-10 2023-07-06 2.217 520 -44 0.00% 1,153
2023-07-07 2023-07-05 2.229 564 +464 0.00% 1,257
2023-07-06 2023-07-04 2.229 100 -118 0.00% 223
2023-07-04 2023-06-30 2.241 218 -72 0.00% 489
2023-07-03 2023-06-29 2.229 290 -69 0.00% 646
2023-06-30 2023-06-28 2.374 359 +256 0.00% 852
2023-06-29 2023-06-27 2.350 103 -456 0.00% 242
2023-06-27 2023-06-23 2.338 559 +59 0.00% 1,307
2023-06-26 2023-06-21 2.338 500 +207 0.00% 1,169
2023-06-21 2023-06-19 2.386 293 -90 0.00% 699
2023-06-20 2023-06-16 2.386 383 +190 0.00% 914
2023-06-09 2023-06-07 2.386 193 -37 0.00% 460
2023-06-08 2023-06-06 2.398 230 -556 0.00% 551
2023-06-07 2023-06-05 2.374 786 +189 0.00% 1,866
2023-06-06 2023-06-02 2.386 597 -8 0.00% 1,424
2023-06-05 2023-06-01 2.374 605 +578 0.00% 1,436
2023-06-02 2023-05-31 2.386 27 -664 0.00% 64
2023-05-31 2023-05-29 2.374 691 +256 0.00% 1,640
2023-05-30 2023-05-25 2.362 435 +332 0.00% 1,027
2023-05-25 2023-05-23 2.374 103 -477 0.00% 244
2023-05-24 2023-05-22 2.374 580 -219 0.00% 1,377
2023-05-23 2023-05-19 2.374 799 +670 0.00% 1,897
2023-05-19 2023-05-17 2.374 129 +100 0.00% 306
2023-05-15 2023-05-11 2.386 29 -496 0.00% 69
2023-05-11 2023-05-09 2.386 525 -4 0.00% 1,252
2023-05-10 2023-05-08 2.410 529 +176 0.00% 1,275
2023-05-04 2023-05-02 2.410 353 -138 0.00% 851
2023-05-02 2023-04-27 2.374 491 +332 0.00% 1,165
2023-04-28 2023-04-26 2.398 159 -228 0.00% 381
2023-04-27 2023-04-25 2.386 387 +202 0.00% 923
2023-04-26 2023-04-24 2.398 185 +145 0.00% 444
2023-04-25 2023-04-21 2.374 40 -490 0.00% 95
2023-04-24 2023-04-20 2.398 530 +13 0.00% 1,271
2023-04-20 2023-04-18 2.398 517 +479 0.00% 1,240
2023-04-19 2023-04-17 2.398 38 -460 0.00% 91
2023-04-17 2023-04-13 2.386 498 +175 0.00% 1,188
2023-04-14 2023-04-12 2.386 323 -420 0.00% 771
2023-04-13 2023-04-11 2.362 743 +249 0.00% 1,755
2023-04-12 2023-04-06 2.362 494 +14 0.00% 1,167
2023-04-11 2023-04-04 2.325 480 +1 0.00% 1,116
2023-04-06 2023-04-03 2.338 479 +389 0.00% 1,120
2023-03-31 2023-03-29 2.301 90 -664 0.00% 207
2023-03-30 2023-03-28 2.325 754 -59 0.00% 1,753
2023-03-29 2023-03-27 2.313 813 +698 0.00% 1,881
2023-03-28 2023-03-24 2.325 115 -16 0.00% 267
2023-03-27 2023-03-23 2.313 131 +65 0.00% 303
2023-03-24 2023-03-22 2.289 66 -29 0.00% 151
2023-03-23 2023-03-21 2.265 95 -164 0.00% 215
2023-03-22 2023-03-20 2.277 259 -378 0.00% 590
2023-03-17 2023-03-15 2.325 637 +337 0.00% 1,481
2023-03-16 2023-03-14 2.265 300 +83 0.00% 680
2023-03-15 2023-03-13 2.325 217 -188 0.00% 505
2023-03-14 2023-03-10 2.301 405 -85 0.00% 932
2023-03-13 2023-03-09 2.313 490 +257 0.00% 1,134
2023-03-10 2023-03-08 2.313 233 -287 0.00% 539
2023-03-09 2023-03-07 2.350 520 +442 0.00% 1,222
2023-03-08 2023-03-06 2.350 78 +10 0.00% 183
2023-03-03 2023-03-01 2.277 68 -275 0.00% 155
2023-03-02 2023-02-28 2.205 343 +319 0.00% 756
2023-03-01 2023-02-27 2.313 24 -519 0.00% 56
2023-02-28 2023-02-24 2.301 543 -228 0.00% 1,250
2023-02-27 2023-02-23 2.386 771 +730 0.00% 1,839
2023-02-24 2023-02-22 2.386 41 -454 0.00% 98
2023-02-23 2023-02-21 2.386 495 +260 0.00% 1,181
2023-02-22 2023-02-20 2.410 235 -220 0.00% 566
2023-02-21 2023-02-17 2.398 455 -36 0.00% 1,091
2023-02-20 2023-02-16 2.458 491 -297 0.00% 1,207
2023-02-16 2023-02-14 2.470 788 +276 0.00% 1,946
2023-02-14 2023-02-10 2.506 512 -97 0.00% 1,283
2023-02-13 2023-02-09 2.482 609 +550 0.00% 1,512
2023-02-09 2023-02-07 2.470 59 -661 0.00% 146
2023-02-08 2023-02-06 2.470 720 +498 0.00% 1,778
2023-02-06 2023-02-02 2.494 222 +199 0.00% 554
2023-02-02 2023-01-31 2.470 23 +1 0.00% 57
2023-02-01 2023-01-30 2.494 22 -243 0.00% 55
2023-01-31 2023-01-27 2.518 265 +4 0.00% 667
2023-01-30 2023-01-26 2.506 261 -42 0.00% 654
2023-01-27 2023-01-20 2.470 303 -12 0.00% 748
2023-01-26 2023-01-19 2.446 315 +259 0.00% 770
2023-01-19 2023-01-17 2.434 56 -381 0.00% 136
2023-01-16 2023-01-12 2.374 437 +132 0.00% 1,037
2023-01-13 2023-01-11 2.362 305 +92 0.00% 720
2023-01-11 2023-01-09 2.374 213 -561 0.00% 506
2023-01-10 2023-01-06 2.398 774 +758 0.00% 1,856
2023-01-09 2023-01-05 2.410 16 -10 0.00% 39
2023-01-06 2023-01-04 2.350 26 -666 0.00% 61
2023-01-05 2023-01-03 2.265 692 +21 0.00% 1,568
2022-12-30 2022-12-28 2.265 671 +519 0.00% 1,520
2022-12-28 2022-12-22 2.351 152 -256 0.00% 357
2022-12-23 2022-12-21 2.314 408 +275 0.00% 944
2022-12-22 2022-12-20 2.339 133 -159 0.00% 311
2022-12-21 2022-12-19 2.363 292 +152 0.00% 690
2022-12-20 2022-12-16 2.376 140 +136 0.00% 333
2022-12-19 2022-12-15 2.351 4 -388 0.00% 9
2022-12-16 2022-12-14 2.376 392 -45 0.00% 931
2022-12-15 2022-12-13 2.388 437 +222 0.00% 1,044
2022-12-13 2022-12-09 2.400 215 +168 0.00% 516
2022-12-09 2022-12-07 2.302 47 -140 0.00% 108
2022-12-08 2022-12-06 2.277 187 -3 0.00% 426
2022-12-07 2022-12-05 2.277 190 +62 0.00% 433
2022-12-06 2022-12-02 2.265 128 -522 0.00% 290
2022-12-05 2022-12-01 2.265 650 +551 0.00% 1,472
2022-12-02 2022-11-30 2.277 99 -374 0.00% 225
2022-12-01 2022-11-29 2.277 473 +292 0.00% 1,077
2022-11-28 2022-11-24 2.228 181 -80 0.00% 403
2022-11-23 2022-11-21 2.265 261 -53 0.00% 591
2022-11-21 2022-11-17 2.290 314 +233 0.00% 719
2022-11-17 2022-11-15 2.302 81 -277 0.00% 186
2022-11-16 2022-11-14 2.302 358 -4 0.00% 824
2022-11-15 2022-11-11 2.240 362 +325 0.00% 811
2022-11-11 2022-11-09 2.216 37 -3 0.00% 82
2022-11-10 2022-11-08 2.216 40 -653 0.00% 89
2022-11-09 2022-11-07 2.203 693 +476 0.00% 1,527
2022-11-08 2022-11-04 2.191 217 -487 0.00% 475
2022-11-02 2022-10-31 2.179 704 -11 0.00% 1,534
2022-11-01 2022-10-28 2.277 715 +626 0.00% 1,628
2022-10-28 2022-10-26 2.302 89 -642 0.00% 205
2022-10-27 2022-10-25 2.216 731 -20 0.00% 1,620
2022-10-26 2022-10-24 2.154 751 +163 0.00% 1,618
2022-10-24 2022-10-20 2.130 588 +102 0.00% 1,252
2022-10-20 2022-10-18 2.166 486 +244 0.00% 1,053
2022-10-19 2022-10-17 2.142 242 -239 0.00% 518
2022-10-17 2022-10-13 2.117 481 -284 0.00% 1,018
2022-10-14 2022-10-12 2.154 765 +487 0.00% 1,648
2022-10-13 2022-10-11 2.253 278 -419 0.00% 626
2022-10-12 2022-10-10 2.253 697 +534 0.00% 1,570
2022-10-11 2022-10-07 2.314 163 -472 0.00% 377
2022-10-10 2022-10-06 2.302 635 +179 0.00% 1,462
2022-10-07 2022-10-05 2.240 456 -187 0.00% 1,022
2022-10-06 2022-10-03 2.154 643 +369 0.00% 1,385
2022-10-05 2022-09-30 2.166 274 -39 0.00% 594
2022-10-03 2022-09-29 2.203 313 +99 0.00% 690
2022-09-29 2022-09-27 2.425 214 +2 0.00% 519
2022-09-28 2022-09-26 2.499 212 -370 0.00% 530
2022-09-27 2022-09-23 2.560 582 -242 0.00% 1,490
2022-09-26 2022-09-22 2.585 824 +714 0.00% 2,130
2022-09-23 2022-09-21 2.610 110 -568 0.00% 287
2022-09-22 2022-09-20 2.622 678 +43 0.00% 1,778
2022-09-21 2022-09-19 2.610 635 +196 0.00% 1,657
2022-09-15 2022-09-13 2.634 439 -48 0.00% 1,156
2022-09-13 2022-09-08 2.610 487 -137 0.00% 1,271
2022-09-09 2022-09-07 2.610 624 +189 0.00% 1,628
2022-09-06 2022-09-02 3.603 435 +134 0.00% 1,567
2022-09-05 2022-09-01 3.618 301 +45 0.00% 1,089
2022-08-31 2022-08-29 3.632 256 +249 0.00% 930
2022-08-24 2022-08-22 3.647 7 -10 0.00% 26
2022-08-23 2022-08-19 3.661 17 -660 0.00% 62
2022-08-22 2022-08-18 3.661 677 +67 0.00% 2,478
2022-08-17 2022-08-15 3.618 610 +397 0.00% 2,207
2022-08-16 2022-08-12 3.618 213 +15 0.00% 771
2022-08-12 2022-08-10 3.618 198 -223 0.00% 716
2022-08-11 2022-08-09 3.647 421 +104 0.00% 1,535
2022-08-10 2022-08-08 3.603 317 +195 0.00% 1,142
2022-08-09 2022-08-05 3.647 122 -69 0.00% 445
2022-08-08 2022-08-04 3.618 191 -451 0.00% 691
2022-08-04 2022-08-02 3.618 642 +233 0.00% 2,322
2022-08-03 2022-08-01 3.675 409 +265 0.00% 1,503
2022-08-01 2022-07-28 3.690 144 -477 0.00% 531
2022-07-29 2022-07-27 3.661 621 +2 0.00% 2,273
2022-07-26 2022-07-22 3.589 619 +495 0.00% 2,221
2022-07-22 2022-07-20 3.618 124 -351 0.00% 449
2022-07-20 2022-07-18 3.690 475 +188 0.00% 1,753
2022-07-19 2022-07-15 3.632 287 -263 0.00% 1,042
2022-07-18 2022-07-14 3.675 550 +428 0.00% 2,022
2022-07-14 2022-07-12 3.733 122 -160 0.00% 455
2022-07-12 2022-07-08 3.791 282 -286 0.00% 1,069
2022-07-08 2022-07-06 3.762 568 +194 0.00% 2,137
2022-07-07 2022-07-05 3.806 374 -6,911 0.00% 1,423
2022-07-06 2022-07-04 3.719 7,285 -283 0.00% 27,092
2022-07-05 2022-06-30 3.618 7,568 +7 0.00% 27,378
2022-07-04 2022-06-29 3.545 7,561 +7,365 0.00% 26,806
2022-06-30 2022-06-28 3.401 196 -458 0.00% 667
2022-06-24 2022-06-22 3.328 654 +501 0.00% 2,177
2022-06-21 2022-06-17 3.343 153 -461 0.00% 511
2022-06-17 2022-06-15 3.429 614 -33 0.00% 2,106
2022-06-16 2022-06-14 3.473 647 +318 0.00% 2,247
2022-06-10 2022-06-08 3.487 329 +267 0.00% 1,147
2022-06-09 2022-06-07 3.473 62 -461 0.00% 215
2022-06-08 2022-06-06 3.502 523 +508 0.00% 1,831
2022-06-07 2022-06-02 3.473 15 -476 0.00% 52
2022-05-31 2022-05-27 3.401 491 +114 0.00% 1,670
2022-05-30 2022-05-26 3.386 377 +279 0.00% 1,277
2022-05-27 2022-05-25 3.372 98 -169 0.00% 330
2022-05-26 2022-05-24 3.401 267 -77 0.00% 908
2022-05-24 2022-05-20 3.415 344 -122 0.00% 1,175
2022-05-20 2022-05-18 3.429 466 +31 0.00% 1,598
2022-05-19 2022-05-17 3.401 435 +346 0.00% 1,479
2022-05-17 2022-05-13 3.372 89 -459 0.00% 300
2022-05-16 2022-05-12 3.357 548 +198 0.00% 1,840
2022-05-12 2022-05-10 3.401 350 -184 0.00% 1,190
2022-05-11 2022-05-06 3.444 534 -4 0.00% 1,839
2022-05-04 2022-04-29 3.560 538 -125 0.00% 1,915
2022-05-03 2022-04-28 3.516 663 +604 0.00% 2,331
2022-04-29 2022-04-27 3.487 59 -116 0.00% 206
2022-04-28 2022-04-26 3.603 175 +137 0.00% 631
2022-04-26 2022-04-22 3.618 38 -416 0.00% 137
2022-04-13 2022-04-11 3.849 454 +24 0.00% 1,747
2022-04-12 2022-04-08 3.864 430 +304 0.00% 1,661
2022-04-08 2022-04-06 3.878 126 -126 0.00% 489
2022-04-07 2022-04-04 3.835 252 -413 0.00% 966
2022-04-06 2022-04-01 3.820 665 -22 0.00% 2,540
2022-03-30 2022-03-28 3.806 687 +111 0.00% 2,615
2022-03-29 2022-03-25 3.835 576 +512 0.00% 2,209
2022-03-28 2022-03-24 3.878 64 +45 0.00% 248
2022-03-25 2022-03-23 3.893 19 -278 0.00% 74
2022-03-23 2022-03-21 3.893 297 +180 0.00% 1,156
2022-03-22 2022-03-18 3.878 117 -523 0.00% 454
2022-03-21 2022-03-17 3.878 640 +170 0.00% 2,482
2022-03-14 2022-03-10 3.733 470 +466 0.00% 1,755
2022-03-10 2022-03-08 3.704 4 -443 0.00% 15
2022-03-09 2022-03-07 3.791 447 +362 0.00% 1,695
2022-03-02 2022-02-28 3.907 85 -487 0.00% 332
2022-03-01 2022-02-25 3.907 572 -59 0.00% 2,235
2022-02-28 2022-02-24 3.878 631 +12 0.00% 2,447
2022-02-25 2022-02-23 4.052 619 +10 0.00% 2,508
2022-02-23 2022-02-21 4.081 609 +400 0.00% 2,485
2022-02-22 2022-02-18 4.153 209 +2 0.00% 868
2022-02-21 2022-02-17 4.124 207 -476 0.00% 854
2022-02-18 2022-02-16 4.139 683 +126 0.00% 2,827
2022-02-17 2022-02-15 4.081 557 +359 0.00% 2,273
2022-02-14 2022-02-10 4.124 198 -289 0.00% 817
2022-02-09 2022-02-07 4.110 487 +387 0.00% 2,001
2022-02-08 2022-02-04 4.110 100 -219 0.00% 411
2022-02-07 2022-01-31 4.081 319 +65 0.00% 1,302
2022-02-04 2022-01-27 4.081 254 -2 0.00% 1,036
2022-01-28 2022-01-26 4.124 256 -275 0.00% 1,056
2022-01-27 2022-01-25 4.095 531 +355 0.00% 2,175
2022-01-26 2022-01-24 4.139 176 +74 0.00% 728
2022-01-25 2022-01-21 4.052 102 -244 0.00% 413
2022-01-17 2022-01-13 4.153 346 -255 0.00% 1,437
2022-01-14 2022-01-12 4.153 601 +176 0.00% 2,496
2022-01-11 2022-01-07 4.167 425 +103 0.00% 1,771
2022-01-10 2022-01-06 4.196 322 +153 0.00% 1,351
2022-01-07 2022-01-05 4.182 169 +67 0.00% 707
2022-01-06 2022-01-04 4.254 102 -360 0.00% 434
2022-01-05 2022-01-03 4.153 462 -133 0.00% 1,919
2022-01-04 2021-12-31 4.110 595 -53 0.00% 2,445
2021-12-30 2021-12-28 3.966 648 +280 0.00% 2,570
2021-12-29 2021-12-24 3.878 368 +183 0.00% 1,427
2021-12-28 2021-12-22 3.848 185 -488 0.00% 712
2021-12-23 2021-12-21 3.848 673 +384 0.00% 2,590
2021-12-22 2021-12-20 3.834 289 +81 0.00% 1,108
2021-12-20 2021-12-16 3.745 208 -299 0.00% 779
2021-12-17 2021-12-15 3.731 507 +404 0.00% 1,891
2021-12-14 2021-12-10 3.804 103 -233 0.00% 392
2021-12-13 2021-12-09 3.819 336 +190 0.00% 1,283
2021-12-10 2021-12-08 3.789 146 -420 0.00% 553
2021-12-09 2021-12-07 3.789 566 -112 0.00% 2,145
2021-12-06 2021-12-02 3.525 678 +1 0.00% 2,390
2021-12-03 2021-12-01 3.496 677 +584 0.00% 2,367
2021-12-02 2021-11-30 3.510 93 -341 0.00% 326
2021-12-01 2021-11-29 3.672 434 +16 0.00% 1,594
2021-11-29 2021-11-25 3.716 418 -73 0.00% 1,553
2021-11-26 2021-11-24 3.687 491 +302 0.00% 1,810
2021-11-23 2021-11-19 3.701 189 -266 0.00% 700
2021-11-22 2021-11-18 3.701 455 +214 0.00% 1,684
2021-11-19 2021-11-17 3.643 241 +140 0.00% 878
2021-11-18 2021-11-16 3.672 101 -378 0.00% 371
2021-11-10 2021-11-08 3.745 479 +256 0.00% 1,794
2021-11-09 2021-11-05 3.657 223 -278 0.00% 816
2021-11-05 2021-11-03 3.672 501 +274 0.00% 1,840
2021-11-04 2021-11-02 3.745 227 -4 0.00% 850
2021-11-02 2021-10-29 3.775 231 -180 0.00% 872
2021-11-01 2021-10-28 3.922 411 +15 0.00% 1,612
2021-10-29 2021-10-27 3.892 396 +141 0.00% 1,541
2021-10-27 2021-10-25 3.936 255 -420 0.00% 1,004
2021-10-26 2021-10-22 3.892 675 +499 0.00% 2,627
2021-10-25 2021-10-21 3.834 176 -203 0.00% 675
2021-10-22 2021-10-20 3.789 379 +125 0.00% 1,436
2021-10-21 2021-10-19 3.848 254 -48 0.00% 977
2021-10-20 2021-10-18 3.878 302 -166 0.00% 1,171
2021-10-15 2021-10-11 3.892 468 +254 0.00% 1,822
2021-10-12 2021-10-08 3.892 214 -49 0.00% 833
2021-10-07 2021-10-05 3.922 263 -367 0.00% 1,031
2021-10-06 2021-10-04 3.922 630 +44 0.00% 2,471
2021-10-05 2021-09-30 3.878 586 +85 0.00% 2,272
2021-09-27 2021-09-23 4.069 501 +302 0.00% 2,038
2021-09-24 2021-09-21 3.966 199 +144 0.00% 789
2021-09-21 2021-09-17 3.878 55 +30 0.00% 213
2021-09-20 2021-09-16 3.951 25 -10 0.00% 99
2021-09-16 2021-09-14 4.113 35 -243 0.00% 144
2021-09-15 2021-09-13 4.142 278 +40 0.00% 1,151
2021-09-10 2021-09-08 4.113 238 -316 0.00% 979
2021-09-09 2021-09-07 4.113 554 +310 0.00% 2,278
2021-09-08 2021-09-06 4.127 244 -320 0.00% 1,007
2021-09-03 2021-09-01 4.186 564 -75 0.00% 2,361
2021-09-02 2021-08-31 4.142 639 +131 0.00% 2,647
2021-08-27 2021-08-25 4.450 508 +27 0.00% 2,260
2021-08-26 2021-08-24 4.465 481 +363 0.00% 2,148
2021-08-24 2021-08-20 4.434 118 -63 0.00% 523
2021-08-23 2021-08-19 4.512 181 -165 0.00% 817
2021-08-20 2021-08-18 4.636 346 +323 0.00% 1,604
2021-08-19 2021-08-17 4.667 23 -95 0.00% 107
2021-08-18 2021-08-16 4.682 118 -357 0.00% 552
2021-08-16 2021-08-12 4.698 475 +314 0.00% 2,231
2021-08-13 2021-08-11 4.791 161 +148 0.00% 771
2021-08-12 2021-08-10 4.760 13 -590 0.00% 62
2021-08-11 2021-08-09 4.791 603 +341 0.00% 2,889
2021-08-10 2021-08-06 4.791 262 +243 0.00% 1,255
2021-08-06 2021-08-04 4.775 19 -406 0.00% 91
2021-08-05 2021-08-03 4.744 425 -26 0.00% 2,016
2021-08-02 2021-07-29 4.744 451 +282 0.00% 2,140
2021-07-30 2021-07-28 4.682 169 -166 0.00% 791
2021-07-29 2021-07-27 4.651 335 -64 0.00% 1,558
2021-07-27 2021-07-23 4.729 399 +128 0.00% 1,887
2021-07-26 2021-07-22 4.775 271 -252 0.00% 1,294
2021-07-20 2021-07-16 4.837 523 +199 0.00% 2,530
2021-07-19 2021-07-15 4.884 324 +323 0.00% 1,582
2021-07-16 2021-07-14 4.884 1 -549 0.00% 5
2021-07-15 2021-07-13 4.899 550 +255 0.00% 2,695
2021-07-14 2021-07-12 4.837 295 -205 0.00% 1,427
2021-07-13 2021-07-09 4.822 500 +5 0.00% 2,411
2021-07-12 2021-07-08 4.775 495 +171 0.00% 2,364
2021-07-08 2021-07-06 4.729 324 +48 0.00% 1,532
2021-07-06 2021-07-02 4.760 276 -166 0.00% 1,314
2021-07-05 2021-06-30 4.543 442 +100 0.00% 2,008
2021-07-02 2021-06-29 4.713 342 +32 0.00% 1,612
2021-06-30 2021-06-28 4.713 310 -59 0.00% 1,461
2021-06-29 2021-06-25 4.837 369 -261 0.00% 1,785
2021-06-28 2021-06-24 4.868 630 +178 0.00% 3,067
2021-06-25 2021-06-23 4.574 452 -183 0.00% 2,067
2021-06-24 2021-06-22 4.543 635 -6,236 0.00% 2,885
2021-06-23 2021-06-21 4.465 6,871 -84 0.00% 30,680
2021-06-22 2021-06-18 4.574 6,955 +300 0.00% 31,810
2021-06-21 2021-06-17 4.496 6,655 -407 0.00% 29,922
2021-06-18 2021-06-16 4.543 7,062 +266 0.00% 32,080
2021-06-15 2021-06-10 4.465 6,796 +129 0.00% 30,345
2021-06-11 2021-06-09 4.450 6,667 -142 0.00% 29,666
2021-06-10 2021-06-08 4.496 6,809 +220 0.00% 30,614
2021-06-09 2021-06-07 4.496 6,589 +60 0.00% 29,625
2021-06-08 2021-06-04 4.496 6,529 +26 0.00% 29,355
2021-06-07 2021-06-03 4.434 6,503 -547 0.00% 28,835
2021-06-04 2021-06-02 4.341 7,050 +561 0.00% 30,605
2021-06-03 2021-06-01 4.434 6,489 -408 0.00% 28,773
2021-06-02 2021-05-31 4.419 6,897 +100 0.00% 30,475
2021-06-01 2021-05-28 4.326 6,797 -269 0.00% 29,401
2021-05-31 2021-05-27 4.465 7,066 +181 0.00% 31,551
2021-05-28 2021-05-26 4.279 6,885 +64 0.00% 29,462
2021-05-26 2021-05-24 4.248 6,821 -107 0.00% 28,976
2021-05-24 2021-05-20 4.264 6,928 +454 0.00% 29,538
2021-05-21 2021-05-18 4.248 6,474 -542 0.00% 27,502
2021-05-18 2021-05-14 4.155 7,016 -19 0.00% 29,152
2021-05-17 2021-05-13 4.171 7,035 +557 0.00% 29,340
2021-05-14 2021-05-12 4.202 6,478 -26 0.00% 27,218
2021-05-13 2021-05-11 4.264 6,504 -205 0.00% 27,730
2021-05-11 2021-05-07 4.357 6,709 -233 0.00% 29,228
2021-05-10 2021-05-06 4.341 6,942 +401 0.00% 30,136
2021-05-07 2021-05-05 4.264 6,541 -516 0.00% 27,888
2021-05-06 2021-05-04 4.279 7,057 +588 0.00% 30,198
2021-05-05 2021-05-03 4.233 6,469 -22 0.00% 27,381
2021-05-03 2021-04-29 4.264 6,491 -567 0.00% 27,675
2021-04-29 2021-04-27 4.295 7,058 +20 0.00% 30,311
2021-04-28 2021-04-26 4.264 7,038 +9 0.00% 30,007
2021-04-27 2021-04-23 4.295 7,029 +367 0.00% 30,187
2021-04-23 2021-04-21 4.434 6,662 +1 0.00% 29,540
2021-04-21 2021-04-19 4.434 6,661 +7 0.00% 29,536
2021-04-19 2021-04-15 4.388 6,654 +163 0.00% 29,195
2021-04-16 2021-04-14 4.388 6,491 -236 0.00% 28,480
2021-04-15 2021-04-13 4.481 6,727 -44 0.00% 30,141
2021-04-14 2021-04-12 4.496 6,771 -90 0.00% 30,443
2021-04-13 2021-04-09 4.558 6,861 +298 0.00% 31,274
2021-04-12 2021-04-08 4.543 6,563 -282 0.00% 29,813
2021-04-09 2021-04-07 4.605 6,845 +15 0.00% 31,519
2021-04-08 2021-04-01 4.589 6,830 +314 0.00% 31,344
2021-03-31 2021-03-29 4.481 6,516 +23 0.00% 29,196
2021-03-29 2021-03-25 4.512 6,493 -462 0.00% 29,294
2021-03-26 2021-03-24 4.496 6,955 +201 0.00% 31,271
2021-03-25 2021-03-23 4.636 6,754 +171 0.00% 31,309
2021-03-24 2021-03-22 4.651 6,583 -101 0.00% 30,619
2021-03-23 2021-03-19 4.667 6,684 +130 0.00% 31,192
2021-03-22 2021-03-18 4.667 6,554 -269 0.00% 30,585
2021-03-19 2021-03-17 4.620 6,823 -65 0.00% 31,523
2021-03-16 2021-03-12 4.341 6,888 +252 0.00% 29,902
2021-03-12 2021-03-10 4.326 6,636 -288 0.00% 28,705
2021-03-11 2021-03-09 4.357 6,924 -91 0.00% 30,165
2021-03-09 2021-03-05 4.341 7,015 +129 0.00% 30,453
2021-03-08 2021-03-04 4.326 6,886 +11 0.00% 29,786
2021-03-05 2021-03-03 4.341 6,875 +1 0.00% 29,845
2021-03-03 2021-03-01 4.310 6,874 +21 0.00% 29,628
2021-03-01 2021-02-25 4.372 6,853 -188 0.00% 29,962
2021-02-25 2021-02-23 4.326 7,041 +303 0.00% 30,457
2021-02-24 2021-02-22 4.279 6,738 -167 0.00% 28,832
2021-02-23 2021-02-19 4.279 6,905 +209 0.00% 29,547
2021-02-22 2021-02-18 4.264 6,696 -306 0.00% 28,549
2021-02-19 2021-02-17 4.341 7,002 +288 0.00% 30,396
2021-02-18 2021-02-16 4.326 6,714 -295 0.00% 29,042
2021-02-17 2021-02-11 4.279 7,009 +84 0.00% 29,992
2021-02-16 2021-02-09 4.310 6,925 -134 0.00% 29,847
2021-02-10 2021-02-08 4.310 7,059 +57 0.00% 30,425
2021-02-09 2021-02-05 4.202 7,002 +111 0.00% 29,419
2021-02-08 2021-02-04 4.264 6,891 +286 0.00% 29,380
2021-02-05 2021-02-03 4.155 6,605 -135 0.00% 27,444
2021-02-04 2021-02-02 4.233 6,740 +12 0.00% 28,528
2021-02-03 2021-02-01 4.326 6,728 -230 0.00% 29,103
2021-02-02 2021-01-29 4.403 6,958 +356 0.00% 30,637
2021-02-01 2021-01-28 4.357 6,602 +28 0.00% 28,762
2021-01-27 2021-01-25 4.403 6,574 -404 0.00% 28,946
2021-01-26 2021-01-22 4.326 6,978 +143 0.00% 30,184
2021-01-25 2021-01-21 4.434 6,835 +336 0.00% 30,307
2021-01-22 2021-01-20 4.403 6,499 -182 0.00% 28,616
2021-01-15 2021-01-13 4.279 6,681 -264 0.00% 28,589
2021-01-13 2021-01-11 4.357 6,945 +80 0.00% 30,257
2021-01-12 2021-01-08 4.403 6,865 +165 0.00% 30,227
2021-01-08 2021-01-06 4.589 6,700 -235 0.00% 30,747
2021-01-07 2021-01-05 4.620 6,935 +129 0.00% 32,041
2021-01-06 2021-01-04 4.558 6,806 -217 0.00% 31,023
2021-01-05 2020-12-31 4.465 7,023 +458 0.00% 31,359
2021-01-04 2020-12-29 4.326 6,565 -1,010 0.00% 28,398
2020-12-30 2020-12-28 4.481 7,575 +520 0.00% 33,941
2020-12-29 2020-12-24 4.186 7,055 +357 0.00% 29,533
2020-12-28 2020-12-22 3.969 6,698 -122 0.00% 26,584
2020-12-23 2020-12-21 4.109 6,820 +34 0.00% 28,020
2020-12-22 2020-12-18 4.218 6,786 +237 0.00% 28,623
2020-12-21 2020-12-17 4.124 6,549 -168 0.00% 27,005
2020-12-18 2020-12-16 4.218 6,717 +354 0.00% 28,332
2020-12-16 2020-12-14 4.297 6,363 -99 0.00% 27,340
2020-12-15 2020-12-11 4.202 6,462 -509 0.00% 27,155
2020-12-14 2020-12-10 4.187 6,971 +78 0.00% 29,184
2020-12-10 2020-12-08 4.076 6,893 +307 0.00% 28,098
2020-12-09 2020-12-07 4.076 6,586 -81 0.00% 26,847
2020-12-07 2020-12-03 4.076 6,667 -292 0.00% 27,177
2020-12-04 2020-12-02 4.061 6,959 -5 0.00% 28,258
2020-12-03 2020-12-01 4.013 6,964 +134 0.00% 27,949
2020-12-02 2020-11-30 4.029 6,830 +340 0.00% 27,519
2020-12-01 2020-11-27 3.872 6,490 +86 0.00% 25,128
2020-11-27 2020-11-25 3.667 6,404 -549 0.00% 23,484
2020-11-25 2020-11-23 3.746 6,953 +120 0.00% 26,045
2020-11-24 2020-11-20 3.856 6,833 +94 0.00% 26,348
2020-11-20 2020-11-18 3.903 6,739 +112 0.00% 26,304
2020-11-19 2020-11-17 3.903 6,627 +235 0.00% 25,867
2020-11-18 2020-11-16 3.793 6,392 -178 0.00% 24,245
2020-11-17 2020-11-13 3.746 6,570 +93 0.00% 24,610
2020-11-16 2020-11-12 3.762 6,477 -184 0.00% 24,364
2020-11-12 2020-11-10 3.651 6,661 -205 0.00% 24,322
2020-11-11 2020-11-09 3.588 6,866 +43 0.00% 24,638
2020-11-10 2020-11-06 3.620 6,823 -108 0.00% 24,699
2020-11-06 2020-11-04 3.636 6,931 +37 0.00% 25,199
2020-11-05 2020-11-03 3.557 6,894 +400 0.00% 24,522
2020-11-03 2020-10-30 3.604 6,494 -216 0.00% 23,406
2020-11-02 2020-10-29 3.604 6,710 +240 0.00% 24,184
2020-10-30 2020-10-28 3.447 6,470 +10 0.00% 22,301
2020-10-29 2020-10-27 3.510 6,460 -6 0.00% 22,673
2020-10-28 2020-10-23 3.463 6,466 -338 0.00% 22,389
2020-10-23 2020-10-21 3.510 6,804 -24 0.00% 23,880
2020-10-22 2020-10-20 3.526 6,828 +321 0.00% 24,072
2020-10-21 2020-10-19 3.541 6,507 +39 0.00% 23,043
2020-10-19 2020-10-15 3.557 6,468 -477 0.00% 23,007
2020-10-15 2020-10-12 3.463 6,945 +19 0.00% 24,047
2020-10-14 2020-10-09 3.478 6,926 +466 0.00% 24,091
2020-10-08 2020-10-06 3.463 6,460 -224 0.00% 22,368
2020-10-07 2020-10-05 3.431 6,684 +226 0.00% 22,933
2020-10-06 2020-09-30 3.415 6,458 -514 0.00% 22,056
2020-09-30 2020-09-28 3.352 6,972 +151 0.00% 23,373
2020-09-28 2020-09-24 3.400 6,821 +275 0.00% 23,189
2020-09-23 2020-09-21 3.510 6,546 -56 0.00% 22,975
2020-09-22 2020-09-18 3.573 6,602 -341 0.00% 23,587
2020-09-18 2020-09-16 4.157 6,943 +650 0.00% 28,860
2020-09-16 2020-09-14 4.106 6,293 +6,188 0.00% 25,842
2020-09-14 2020-09-10 4.123 105 -409 0.00% 433
2020-09-09 2020-09-07 4.090 514 -12 0.00% 2,102
2020-09-08 2020-09-04 4.106 526 +171 0.00% 2,160
2020-09-03 2020-09-01 4.140 355 +259 0.00% 1,470
2020-09-02 2020-08-31 4.173 96 -477 0.00% 401
2020-08-26 2020-08-24 4.140 573 +335 0.00% 2,372
2020-08-25 2020-08-21 4.140 238 -121 0.00% 985
2020-08-24 2020-08-20 4.123 359 +183 0.00% 1,480
2020-08-20 2020-08-18 4.157 176 +168 0.00% 732
2020-08-19 2020-08-17 4.173 8 -177 0.00% 33
2020-08-18 2020-08-14 4.224 185 +156 0.00% 781
2020-08-17 2020-08-13 4.157 29 -19 0.00% 121
2020-08-14 2020-08-12 4.190 48 -54,027 0.00% 201
2020-08-13 2020-08-11 4.006 54,075 +23,865 0.00% 216,616
2020-08-12 2020-08-10 3.939 30,210 +311 0.00% 118,991
2020-08-07 2020-08-05 3.956 29,899 -21 0.00% 118,267
2020-08-06 2020-08-04 3.872 29,920 -141 0.00% 115,843
2020-08-04 2020-07-31 3.855 30,061 -63 0.00% 115,885
2020-07-31 2020-07-29 3.821 30,124 -118 0.00% 115,118
2020-07-30 2020-07-28 3.821 30,242 +168 0.00% 115,569
2020-07-28 2020-07-24 3.872 30,074 +88 0.00% 116,439
2020-07-27 2020-07-23 3.872 29,986 -52 0.00% 116,098
2020-07-24 2020-07-22 3.872 30,038 -338 0.00% 116,300
2020-07-23 2020-07-21 3.922 30,376 +29,824 0.00% 119,136
2020-07-17 2020-07-15 3.905 552 +152 0.00% 2,156
2020-07-16 2020-07-14 3.989 400 +368 0.00% 1,596
2020-07-15 2020-07-13 4.039 32 -273 0.00% 129
2020-07-13 2020-07-09 4.123 305 +217 0.00% 1,258
2020-07-10 2020-07-08 4.190 88 -126 0.00% 369
2020-07-09 2020-07-07 4.190 214 -184 0.00% 897
2020-07-08 2020-07-06 4.324 398 +200 0.00% 1,721
2020-07-07 2020-07-03 4.039 198 -252 0.00% 800
2020-07-06 2020-07-02 4.123 450 +224 0.00% 1,855
2020-07-03 2020-06-30 4.240 226 -39 0.00% 958
2020-06-30 2020-06-26 4.190 265 -98 0.00% 1,110
2020-06-29 2020-06-24 4.240 363 +10 0.00% 1,539
2020-06-26 2020-06-23 3.972 353 +165 0.00% 1,402
2020-06-23 2020-06-19 3.989 188 -146 0.00% 750
2020-06-22 2020-06-18 4.023 334 +48 0.00% 1,344
2020-06-18 2020-06-16 4.039 286 +233 0.00% 1,155
2020-06-17 2020-06-15 4.123 53 -335 0.00% 219
2020-06-16 2020-06-12 3.989 388 +125 0.00% 1,548
2020-06-15 2020-06-11 4.073 263 -124 0.00% 1,071
2020-06-12 2020-06-10 4.173 387 +179 0.00% 1,615
2020-06-11 2020-06-09 4.274 208 +88 0.00% 889
2020-06-10 2020-06-08 4.240 120 -142 0.00% 509
2020-06-09 2020-06-05 4.224 262 +177 0.00% 1,107
2020-06-08 2020-06-04 4.190 85 -93 0.00% 356
2020-06-05 2020-06-03 4.056 178 -288 0.00% 722
2020-06-04 2020-06-02 4.090 466 +211 0.00% 1,906
2020-06-03 2020-06-01 3.922 255 -12 0.00% 1,000
2020-06-02 2020-05-29 3.788 267 -163 0.00% 1,011
2020-05-29 2020-05-27 3.922 430 +141 0.00% 1,686
2020-05-28 2020-05-26 4.023 289 -266 0.00% 1,163
2020-05-27 2020-05-25 3.972 555 +131 0.00% 2,205
2020-05-26 2020-05-22 4.224 424 -133 0.00% 1,791
2020-05-21 2020-05-19 4.442 557 +371 0.00% 2,474
2020-05-20 2020-05-18 4.492 186 -359 0.00% 835
2020-05-19 2020-05-15 4.525 545 +288 0.00% 2,466
2020-05-18 2020-05-14 4.425 257 -303 0.00% 1,137
2020-05-15 2020-05-13 4.509 560 +111 0.00% 2,525
2020-05-13 2020-05-11 4.609 449 +360 0.00% 2,070
2020-05-12 2020-05-08 4.609 89 -35 0.00% 410
2020-05-11 2020-05-07 4.609 124 -462 0.00% 572
2020-05-08 2020-05-06 4.592 586 +19 0.00% 2,691
2020-05-07 2020-05-05 4.559 567 +159 0.00% 2,585
2020-05-06 2020-05-04 4.592 408 +181 0.00% 1,874
2020-05-05 2020-04-29 4.609 227 -278 0.00% 1,046
2020-05-04 2020-04-28 4.358 505 -81 0.00% 2,201
2020-04-29 2020-04-27 4.358 586 +559 0.00% 2,554
2020-04-28 2020-04-24 4.358 27 -355 0.00% 118
2020-04-27 2020-04-23 4.425 382 +344 0.00% 1,690
2020-04-24 2020-04-22 4.509 38 -514 0.00% 171
2020-04-23 2020-04-21 4.492 552 +177 0.00% 2,480
2020-04-22 2020-04-20 4.626 375 -182 0.00% 1,735
2020-04-21 2020-04-17 4.609 557 +303 0.00% 2,567
2020-04-20 2020-04-16 4.525 254 -681 0.00% 1,149
2020-04-17 2020-04-15 4.592 935 +806 0.00% 4,294
2020-04-16 2020-04-14 4.643 129 +35 0.00% 599
2020-04-14 2020-04-08 4.542 94 -111 0.00% 427
2020-04-09 2020-04-07 4.458 205 -76 0.00% 914
2020-04-08 2020-04-06 4.375 281 +207 0.00% 1,229
2020-04-07 2020-04-03 4.324 74 -145 0.00% 320
2020-04-03 2020-04-01 4.358 219 -164 0.00% 954
2020-04-02 2020-03-31 4.693 383 +335 0.00% 1,797
2020-04-01 2020-03-30 4.693 48 -179,457 0.00% 225
2020-03-31 2020-03-27 4.844 179,505 +18 0.01% 869,502
2020-03-30 2020-03-26 4.576 179,487 +189 0.01% 821,281
2020-03-27 2020-03-25 4.525 179,298 -204 0.01% 811,400
2020-03-26 2020-03-24 4.257 179,502 -9 0.01% 764,186
2020-03-25 2020-03-23 4.157 179,511 +113 0.01% 746,172
2020-03-24 2020-03-20 4.492 179,398 +394 0.01% 805,839
2020-03-23 2020-03-19 4.375 179,004 -336 0.01% 783,068
2020-03-20 2020-03-18 4.592 179,340 -93 0.01% 823,614
2020-03-19 2020-03-17 4.760 179,433 +298 0.01% 854,116
2020-03-18 2020-03-16 4.861 179,135 +17 0.01% 870,712
2020-03-13 2020-03-11 5.347 179,118 -61 0.01% 957,692
2020-03-12 2020-03-10 5.280 179,179 -107 0.01% 946,006
2020-03-10 2020-03-06 5.766 179,286 +293 0.01% 1,033,715
2020-03-09 2020-03-05 5.782 178,993 -299 0.01% 1,035,026
2020-03-06 2020-03-04 5.782 179,292 +68 0.01% 1,036,755
2020-03-05 2020-03-03 5.816 179,224 -299 0.01% 1,042,369
2020-03-04 2020-03-02 5.782 179,523 +455 0.01% 1,038,090
2020-03-03 2020-02-28 5.699 179,068 -400 0.01% 1,020,453
2020-03-02 2020-02-27 5.782 179,468 +457 0.01% 1,037,772
2020-02-28 2020-02-26 5.816 179,011 -30 0.01% 1,041,131
2020-02-27 2020-02-25 5.782 179,041 -199 0.01% 1,035,303
2020-02-25 2020-02-21 5.866 179,240 -278 0.01% 1,051,475
2020-02-24 2020-02-20 5.833 179,518 +22 0.01% 1,047,088
2020-02-19 2020-02-17 5.665 179,496 +73 0.01% 1,016,875
2020-02-18 2020-02-14 5.665 179,423 -74 0.01% 1,016,461
2020-02-17 2020-02-13 5.699 179,497 +178 0.01% 1,022,898
2020-02-13 2020-02-11 5.481 179,319 +245 0.01% 982,811
2020-02-12 2020-02-10 5.498 179,074 -357 0.01% 984,470
2020-02-11 2020-02-07 5.615 179,431 +410 0.01% 1,007,484
2020-02-10 2020-02-06 5.682 179,021 -155 0.01% 1,017,184
2020-02-07 2020-02-05 5.615 179,176 -353 0.01% 1,006,053
2020-02-06 2020-02-04 5.632 179,529 +281 0.01% 1,011,044
2020-02-05 2020-02-03 5.665 179,248 -323 0.01% 1,015,470
2020-02-04 2020-01-31 5.632 179,571 +307 0.01% 1,011,280
2020-02-03 2020-01-30 5.699 179,264 +17 0.01% 1,021,570
2020-01-31 2020-01-29 5.816 179,247 -199 0.01% 1,042,503
2020-01-30 2020-01-24 5.967 179,446 +240 0.01% 1,070,730
2020-01-29 2020-01-22 6.034 179,206 -194 0.01% 1,081,312
2020-01-22 2020-01-20 6.067 179,400 +114 0.01% 1,088,496
2020-01-21 2020-01-17 6.185 179,286 -296 0.01% 1,108,840
2020-01-20 2020-01-16 6.118 179,582 +430 0.01% 1,098,631
2020-01-17 2020-01-15 6.218 179,152 -78 0.01% 1,114,016
2020-01-16 2020-01-14 6.118 179,230 +168 0.01% 1,096,477
2020-01-15 2020-01-13 6.101 179,062 -49 0.01% 1,092,448
2020-01-14 2020-01-10 6.101 179,111 -5 0.01% 1,092,747
2020-01-13 2020-01-09 6.101 179,116 -37 0.01% 1,092,778
2020-01-10 2020-01-08 6.118 179,153 +156 0.01% 1,096,006
2020-01-09 2020-01-07 6.269 178,997 -113 0.01% 1,122,053
2020-01-08 2020-01-06 6.235 179,110 -5 0.01% 1,116,757
2020-01-07 2020-01-03 6.302 179,115 -61 0.01% 1,128,797
2020-01-06 2020-01-02 6.369 179,176 -206 0.01% 1,141,194
2020-01-03 2019-12-31 6.386 179,382 +79 0.01% 1,145,513
2020-01-02 2019-12-27 6.168 179,303 +258 0.01% 1,105,940
2019-12-30 2019-12-24 6.219 179,045 -117 0.01% 1,113,483
2019-12-27 2019-12-20 6.151 179,162 +1,953 0.01% 1,102,067
2019-12-23 2019-12-19 6.558 177,209 -391 0.01% 1,162,123
2019-12-20 2019-12-18 6.660 177,600 +300 0.01% 1,182,745
2019-12-19 2019-12-17 6.660 177,300 -42 0.01% 1,180,747
2019-12-18 2019-12-16 6.660 177,342 -170 0.01% 1,181,026
2019-12-17 2019-12-13 6.778 177,512 +384 0.01% 1,203,215
2019-12-13 2019-12-11 6.422 177,128 -310 0.01% 1,137,580
2019-12-12 2019-12-10 6.439 177,438 -140 0.01% 1,142,578
2019-12-11 2019-12-09 6.439 177,578 +177 0.01% 1,143,479
2019-12-10 2019-12-06 6.473 177,401 +164 0.01% 1,148,352
2019-12-09 2019-12-05 6.253 177,237 -179 0.01% 1,108,246
2019-12-06 2019-12-04 6.236 177,416 +282 0.01% 1,106,359
2019-12-05 2019-12-03 6.253 177,134 -293 0.01% 1,107,602
2019-12-04 2019-12-02 6.219 177,427 -128 0.01% 1,103,421
2019-12-03 2019-11-29 6.151 177,555 +219 0.01% 1,092,182
2019-11-29 2019-11-27 5.761 177,336 +194 0.01% 1,021,719
2019-11-28 2019-11-26 5.829 177,142 -59 0.01% 1,032,608
2019-11-27 2019-11-25 5.592 177,201 -112 0.01% 990,913
2019-11-26 2019-11-22 5.863 177,313 +241 0.01% 1,039,614
2019-11-25 2019-11-21 5.914 177,072 -378 0.01% 1,047,203
2019-11-22 2019-11-20 5.863 177,450 +295 0.01% 1,040,417
2019-11-21 2019-11-19 5.846 177,155 -20 0.01% 1,035,686
2019-11-20 2019-11-18 5.880 177,175 -329 0.01% 1,041,807
2019-11-19 2019-11-15 5.863 177,504 -15 0.01% 1,040,734
2019-11-18 2019-11-14 5.829 177,519 +174 0.01% 1,034,806
2019-11-15 2019-11-13 5.795 177,345 +121 0.01% 1,027,781
2019-11-14 2019-11-12 5.846 177,224 -242 0.01% 1,036,089
2019-11-12 2019-11-08 5.677 177,466 +26 0.01% 1,007,431
2019-11-08 2019-11-06 5.575 177,440 -176 0.01% 989,243
2019-11-07 2019-11-05 5.592 177,616 +41 0.01% 993,234
2019-11-06 2019-11-04 5.541 177,575 +1 0.01% 983,977
2019-11-05 2019-11-01 5.558 177,574 +14 0.01% 986,981
2019-10-30 2019-10-28 5.592 177,560 -322 0.01% 992,921
2019-10-29 2019-10-25 5.592 177,882 +805 0.01% 994,721
2019-10-28 2019-10-24 5.558 177,077 -284 0.01% 984,218
2019-10-23 2019-10-21 5.490 177,361 +36 0.01% 973,775
2019-10-22 2019-10-18 5.456 177,325 +25 0.01% 967,568
2019-10-21 2019-10-17 5.541 177,300 -117 0.01% 982,453
2019-10-18 2019-10-16 5.507 177,417 +102 0.01% 977,089
2019-10-17 2019-10-15 5.389 177,315 -292 0.01% 955,494
2019-10-16 2019-10-14 5.304 177,607 +332 0.01% 942,019
2019-10-15 2019-10-11 5.321 177,275 +72 0.01% 943,263
2019-10-14 2019-10-10 5.321 177,203 -43 0.01% 942,879
2019-10-08 2019-10-03 5.507 177,246 +133 0.01% 976,147
2019-10-04 2019-10-02 5.524 177,113 +28 0.01% 978,416
2019-10-03 2019-09-30 5.626 177,085 -425 0.01% 996,266
2019-09-30 2019-09-26 5.609 177,510 +161 0.01% 995,649
2019-09-27 2019-09-25 5.626 177,349 +258 0.01% 997,751
2019-09-26 2019-09-24 5.643 177,091 -352 0.01% 999,301
2019-09-24 2019-09-20 5.558 177,443 +380 0.01% 986,253
2019-09-23 2019-09-19 5.507 177,063 -523 0.01% 975,139
2019-09-20 2019-09-18 5.558 177,586 +87 0.01% 987,047
2019-09-18 2019-09-16 6.320 177,499 +36 0.01% 1,121,808
2019-09-17 2019-09-13 6.302 177,463 +9,142 0.01% 1,118,412
2019-09-12 2019-09-10 6.249 168,321 +84 0.01% 1,051,782
2019-09-11 2019-09-09 6.267 168,237 +47 0.01% 1,054,261
2019-09-10 2019-09-06 6.213 168,190 -403 0.01% 1,044,958
2019-09-09 2019-09-05 6.088 168,593 +249 0.01% 1,026,392
2019-09-06 2019-09-04 6.231 168,344 +287 0.01% 1,048,920
2019-09-05 2019-09-03 6.159 168,057 -66 0.01% 1,035,131
2019-09-03 2019-08-30 6.302 168,123 -106 0.01% 1,059,550
2019-08-30 2019-08-28 6.284 168,229 -284 0.01% 1,057,214
2019-08-29 2019-08-27 6.249 168,513 +47 0.01% 1,052,982
2019-08-28 2019-08-26 6.213 168,466 +157 0.01% 1,046,673
2019-08-27 2019-08-23 6.374 168,309 +14 0.01% 1,072,741
2019-08-20 2019-08-16 6.142 168,295 -105 0.01% 1,033,592
2019-08-19 2019-08-15 6.034 168,400 +122 0.01% 1,016,198
2019-08-15 2019-08-13 6.195 168,278 -269 0.01% 1,042,500
2019-08-14 2019-08-12 6.249 168,547 +266 0.01% 1,053,194
2019-08-13 2019-08-09 6.409 168,281 -245 0.01% 1,078,572
2019-08-12 2019-08-08 6.516 168,526 +10 0.01% 1,098,194
2019-08-08 2019-08-06 6.231 168,516 +268 0.01% 1,049,992
2019-08-07 2019-08-05 6.267 168,248 -71 0.01% 1,054,330
2019-08-06 2019-08-02 6.516 168,319 -235 0.01% 1,096,845
2019-08-02 2019-07-31 6.659 168,554 -12 0.01% 1,122,451
2019-08-01 2019-07-30 6.731 168,566 +173 0.01% 1,134,569
2019-07-31 2019-07-29 6.749 168,393 -85 0.01% 1,136,411
2019-07-30 2019-07-26 6.945 168,478 +343 0.01% 1,170,071
2019-07-26 2019-07-24 6.856 168,135 +1 0.01% 1,152,680
2019-07-25 2019-07-23 6.784 168,134 -256 0.01% 1,140,666
2019-07-24 2019-07-22 6.784 168,390 +20 0.01% 1,142,403
2019-07-23 2019-07-19 6.766 168,370 +333 0.01% 1,139,261
2019-07-19 2019-07-17 6.784 168,037 -358 0.01% 1,140,008
2019-07-18 2019-07-16 6.838 168,395 +295 0.01% 1,151,456
2019-07-17 2019-07-15 6.784 168,100 +3 0.01% 1,140,436
2019-07-11 2019-07-09 6.731 168,097 -438 0.01% 1,131,412
2019-07-10 2019-07-08 6.874 168,535 -54 0.01% 1,158,431
2019-07-09 2019-07-05 6.677 168,589 +473 0.01% 1,125,694
2019-07-08 2019-07-04 6.552 168,116 -375 0.01% 1,101,525
2019-07-05 2019-07-03 6.534 168,491 +355 0.01% 1,100,974
2019-07-04 2019-07-02 6.499 168,136 -318 0.01% 1,092,651
2019-07-03 2019-06-28 6.427 168,454 +207 0.01% 1,082,688
2019-06-28 2019-06-26 6.391 168,247 +191 0.01% 1,075,350
2019-06-26 2019-06-24 6.338 168,056 +2 0.01% 1,065,128
2019-06-25 2019-06-21 6.267 168,054 -512 0.01% 1,053,114
2019-06-24 2019-06-20 6.231 168,566 +210 0.01% 1,050,304
2019-06-21 2019-06-19 6.159 168,356 -198 0.01% 1,036,972
2019-06-18 2019-06-14 6.142 168,554 +357 0.01% 1,035,183
2019-06-17 2019-06-13 6.195 168,197 -85 0.01% 1,041,999
2019-06-14 2019-06-12 6.195 168,282 +57 0.01% 1,042,525
2019-06-12 2019-06-10 6.284 168,225 +58 0.01% 1,057,189
2019-06-11 2019-06-06 6.195 168,167 -59 0.01% 1,041,813
2019-06-10 2019-06-05 6.159 168,226 -113 0.01% 1,036,172
2019-06-06 2019-06-04 6.124 168,339 +118 0.01% 1,030,857
2019-06-04 2019-05-31 6.177 168,221 +51 0.01% 1,039,144
2019-05-31 2019-05-29 6.159 168,170 -279 0.01% 1,035,827
2019-05-30 2019-05-28 6.249 168,449 +5 0.01% 1,052,582
2019-05-28 2019-05-24 6.213 168,444 +362 0.01% 1,046,536
2019-05-27 2019-05-23 6.213 168,082 -181 0.01% 1,044,287
2019-05-24 2019-05-22 6.249 168,263 +131 0.01% 1,051,420
2019-05-23 2019-05-21 6.267 168,132 -173 0.01% 1,053,603
2019-05-22 2019-05-20 6.302 168,305 +73 0.01% 1,060,697
2019-05-20 2019-05-16 6.463 168,232 -105 0.01% 1,087,268
2019-05-17 2019-05-15 6.356 168,337 +138 0.01% 1,069,914
2019-05-16 2019-05-14 6.267 168,199 -347 0.01% 1,054,023
2019-05-15 2019-05-10 6.445 168,546 +99 0.01% 1,086,288
2019-05-14 2019-05-09 6.231 168,447 +101 0.01% 1,049,562
2019-05-10 2019-05-08 6.320 168,346 -289 0.01% 1,063,961
2019-05-09 2019-05-07 6.445 168,635 +297 0.01% 1,086,862
2019-05-08 2019-05-06 6.409 168,338 -143 0.01% 1,078,937
2019-05-07 2019-05-03 6.713 168,481 +40 0.01% 1,130,989
2019-04-29 2019-04-25 6.784 168,441 +47 0.01% 1,142,749
2019-04-26 2019-04-24 6.874 168,394 +192 0.01% 1,157,462
2019-04-25 2019-04-23 6.909 168,202 -253 0.01% 1,162,148
2019-04-24 2019-04-18 6.874 168,455 +40 0.01% 1,157,881
2019-04-16 2019-04-12 6.891 168,415 -145 0.01% 1,160,613
2019-04-12 2019-04-10 6.909 168,560 +158 0.01% 1,164,622
2019-04-11 2019-04-09 6.963 168,402 +160 0.01% 1,172,550
2019-04-10 2019-04-08 6.963 168,242 -28 0.01% 1,171,436
2019-04-09 2019-04-04 6.927 168,270 +137 0.01% 1,165,622
2019-04-08 2019-04-03 6.945 168,133 -415 0.01% 1,167,675
2019-04-04 2019-04-02 6.945 168,548 +187 0.01% 1,170,557
2019-04-03 2019-04-01 6.731 168,361 -48 0.01% 1,133,189
2019-04-02 2019-03-29 6.713 168,409 -87 0.01% 1,130,505
2019-04-01 2019-03-28 6.766 168,496 +214 0.01% 1,140,114
2019-03-29 2019-03-27 6.784 168,282 -56 0.01% 1,141,670
2019-03-28 2019-03-26 6.749 168,338 +265 0.01% 1,136,039
2019-03-27 2019-03-25 6.677 168,073 -21 0.01% 1,122,248
2019-03-26 2019-03-22 6.695 168,094 -388 0.01% 1,125,390
2019-03-25 2019-03-21 6.588 168,482 -50 0.01% 1,109,940
2019-03-20 2019-03-18 6.606 168,532 +185 0.01% 1,113,278
2019-03-19 2019-03-15 6.481 168,347 +253 0.01% 1,091,017
2019-03-15 2019-03-13 6.499 168,094 -32 0.01% 1,092,378
2019-03-14 2019-03-12 6.499 168,126 -148 0.01% 1,092,586
2019-03-12 2019-03-08 6.445 168,274 -207 0.01% 1,084,535
2019-03-08 2019-03-06 6.641 168,481 +94 0.01% 1,118,957
2019-03-07 2019-03-05 6.749 168,387 -32 0.01% 1,136,370
2019-03-06 2019-03-04 6.749 168,419 -24 0.01% 1,136,586
2019-03-05 2019-03-01 6.766 168,443 +131 0.01% 1,139,755
2019-03-04 2019-02-28 6.766 168,312 +8 0.01% 1,138,869
2019-03-01 2019-02-27 6.784 168,304 -214 0.01% 1,141,820
2019-02-27 2019-02-25 6.802 168,518 +7 0.01% 1,146,280
2019-02-26 2019-02-22 6.641 168,511 +86 0.01% 1,119,156
2019-02-25 2019-02-21 6.606 168,425 +258 0.01% 1,112,571
2019-02-22 2019-02-20 6.570 168,167 -325 0.01% 1,104,862
2019-02-21 2019-02-19 6.552 168,492 -88 0.01% 1,103,989
2019-02-20 2019-02-18 6.445 168,580 +322 0.01% 1,086,507
2019-02-19 2019-02-15 6.391 168,258 +176 0.01% 1,075,420
2019-02-12 2019-02-08 6.195 168,082 -272 0.01% 1,041,286
2019-02-11 2019-02-04 6.249 168,354 -141 0.01% 1,051,988
2019-02-01 2019-01-30 6.231 168,495 +280 0.01% 1,049,861
2019-01-31 2019-01-29 6.213 168,215 -269 0.01% 1,045,113
2019-01-30 2019-01-28 6.249 168,484 +127 0.01% 1,052,801
2019-01-29 2019-01-25 6.231 168,357 +212 0.01% 1,049,001
2019-01-25 2019-01-23 6.142 168,145 -344 0.01% 1,032,671
2019-01-24 2019-01-22 6.124 168,489 +416 0.01% 1,031,775
2019-01-23 2019-01-21 6.213 168,073 -403 0.01% 1,044,231
2019-01-22 2019-01-18 6.159 168,476 +15 0.01% 1,037,711
2019-01-17 2019-01-15 6.070 168,461 +30 0.01% 1,022,581
2019-01-16 2019-01-14 6.034 168,431 +350 0.01% 1,016,385
2019-01-15 2019-01-11 6.034 168,081 -434 0.01% 1,014,273
2019-01-14 2019-01-10 6.195 168,515 +195 0.01% 1,043,969
2019-01-11 2019-01-09 6.213 168,320 -147 0.01% 1,045,766
2019-01-10 2019-01-08 6.142 168,467 -99 0.01% 1,034,648
2019-01-09 2019-01-07 6.124 168,566 +209 0.01% 1,032,247
2019-01-07 2019-01-03 5.945 168,357 +10 0.01% 1,000,910
2019-01-03 2018-12-31 6.034 168,347 +56 0.01% 1,015,878
2019-01-02 2018-12-27 5.892 168,291 +92 0.01% 991,504
2018-12-28 2018-12-24 5.838 168,199 -396 0.01% 981,953
2018-12-27 2018-12-20 5.784 168,595 +286 0.01% 975,235
2018-12-21 2018-12-19 5.820 168,309 -260 0.01% 979,590
2018-12-18 2018-12-14 6.303 168,569 +1,938 0.01% 1,062,535
2018-12-17 2018-12-13 6.339 166,631 +410 0.01% 1,056,339
2018-12-12 2018-12-10 6.231 166,221 -382 0.01% 1,035,727
2018-12-11 2018-12-07 6.628 166,603 +211 0.01% 1,104,305
2018-12-10 2018-12-06 6.773 166,392 +58 0.01% 1,126,948
2018-12-07 2018-12-05 6.881 166,334 +148 0.01% 1,144,580
2018-12-06 2018-12-04 6.827 166,186 -16 0.01% 1,134,557
2018-12-05 2018-12-03 6.755 166,202 -164 0.01% 1,122,660
2018-12-04 2018-11-30 6.592 166,366 +84 0.01% 1,096,725
2018-11-29 2018-11-27 6.827 166,282 +38 0.01% 1,135,213
2018-11-26 2018-11-22 6.773 166,244 -308 0.01% 1,125,946
2018-11-23 2018-11-21 6.773 166,552 +141 0.01% 1,128,032
2018-11-22 2018-11-20 6.773 166,411 -11 0.01% 1,127,077
2018-11-21 2018-11-19 6.773 166,422 +144 0.01% 1,127,151
2018-11-20 2018-11-16 6.755 166,278 -48 0.01% 1,123,173
2018-11-15 2018-11-13 6.737 166,326 -118 0.01% 1,120,493
2018-11-14 2018-11-12 6.737 166,444 +16,611 0.01% 1,121,288
2018-11-13 2018-11-09 6.809 149,833 -41 0.01% 1,020,209
2018-11-12 2018-11-08 6.845 149,874 -47 0.01% 1,025,902
2018-11-09 2018-11-07 6.755 149,921 +389 0.01% 1,012,685
2018-11-08 2018-11-06 6.701 149,532 -297 0.01% 1,001,955
2018-11-06 2018-11-02 6.773 149,829 +69 0.01% 1,014,769
2018-11-05 2018-11-01 6.592 149,760 +155 0.01% 987,254
2018-11-02 2018-10-31 6.592 149,605 -402 0.01% 986,232
2018-10-31 2018-10-29 6.502 150,007 +359 0.01% 975,336
2018-10-26 2018-10-24 6.538 149,648 -24 0.01% 978,407
2018-10-25 2018-10-23 6.520 149,672 +106 0.01% 975,861
2018-10-24 2018-10-22 6.538 149,566 -36 0.01% 977,871
2018-10-23 2018-10-19 6.484 149,602 -251 0.01% 970,001
2018-10-19 2018-10-16 6.249 149,853 +308 0.01% 936,444
2018-10-16 2018-10-12 6.646 149,545 -399 0.01% 993,940
2018-10-15 2018-10-11 6.520 149,944 +18 0.01% 977,635
2018-10-12 2018-10-10 6.773 149,926 +11,074 0.01% 1,015,426
2018-10-11 2018-10-09 6.773 138,852 -12 0.01% 940,424
2018-10-04 2018-10-02 7.279 138,864 +126 0.01% 1,010,730
2018-10-03 2018-09-28 7.441 138,738 -31 0.01% 1,032,364
2018-10-02 2018-09-27 7.333 138,769 -94 0.01% 1,017,557
2018-09-28 2018-09-26 7.405 138,863 +9 0.01% 1,028,278
2018-09-27 2018-09-24 7.423 138,854 -104 0.01% 1,030,719
2018-09-26 2018-09-21 7.549 138,958 +5 0.01% 1,049,059
2018-09-24 2018-09-20 7.315 138,953 +156 0.01% 1,016,397
2018-09-21 2018-09-19 7.260 138,797 +155 0.01% 1,007,735
2018-09-20 2018-09-18 7.170 138,642 +31 0.01% 994,090
2018-09-19 2018-09-17 7.260 138,611 -30 0.01% 1,006,385
2018-09-18 2018-09-14 7.260 138,641 +209 0.01% 1,006,602
2018-09-17 2018-09-13 6.972 138,432 -150 0.01% 965,082
2018-09-14 2018-09-12 6.827 138,582 -45 0.01% 946,104
2018-09-13 2018-09-11 6.863 138,627 +16,442 0.01% 951,419
2018-09-11 2018-09-07 7.044 122,185 +9,967 0.01% 860,642
2018-09-10 2018-09-06 7.026 112,218 +353 0.01% 788,410
2018-09-07 2018-09-05 7.152 111,865 -280 0.01% 800,073
2018-09-06 2018-09-04 7.116 112,145 -124 0.01% 798,025
2018-09-03 2018-08-30 7.297 112,269 +221 0.01% 819,184
2018-08-30 2018-08-28 7.369 112,048 +27,638 0.01% 825,666
2018-08-29 2018-08-27 7.997 84,410 +12 0.01% 675,056
2018-08-28 2018-08-24 7.978 84,398 +3,583 0.01% 673,368
2018-08-27 2018-08-23 7.922 80,815 +179 0.01% 640,208
2018-08-24 2018-08-22 8.035 80,636 +1,060 0.01% 647,916
2018-08-23 2018-08-21 7.865 79,576 +8 0.01% 625,890
2018-08-22 2018-08-20 7.564 79,568 -337 0.01% 601,815
2018-08-17 2018-08-15 7.564 79,905 +93 0.01% 604,364
2018-08-16 2018-08-14 7.809 79,812 +26,509 0.01% 623,230
2018-08-15 2018-08-13 7.997 53,303 +5 0.00% 426,283
2018-08-13 2018-08-09 8.186 53,298 +269 0.00% 436,295
2018-08-09 2018-08-07 8.280 53,029 -213 0.00% 439,095
2018-08-08 2018-08-06 8.148 53,242 -176 0.00% 433,829
2018-08-07 2018-08-03 8.186 53,418 -32 0.00% 437,278
2018-08-03 2018-08-01 8.299 53,450 +93 0.00% 443,589
2018-08-02 2018-07-31 8.299 53,357 +53,350 0.00% 442,817
2018-08-01 2018-07-30 8.224 7 -343 0.00% 58
2018-07-31 2018-07-27 8.299 350 +316 0.00% 2,905
2018-07-30 2018-07-26 8.186 34 -44 0.00% 278
2018-07-25 2018-07-23 8.299 78 -447 0.00% 647
2018-07-23 2018-07-19 8.261 525 +412 0.00% 4,337
2018-07-20 2018-07-18 8.318 113 -370 0.00% 940
2018-07-19 2018-07-17 8.469 483 +298 0.00% 4,090
2018-07-17 2018-07-13 8.507 185 -212 0.00% 1,574
2018-07-16 2018-07-12 8.507 397 +99 0.00% 3,377
2018-07-13 2018-07-11 8.488 298 +238 0.00% 2,529
2018-07-12 2018-07-10 8.544 60 -382 0.00% 513
2018-07-11 2018-07-09 8.544 442 +368 0.00% 3,777
2018-07-09 2018-07-05 8.658 74 -83 0.00% 641
2018-07-04 2018-06-29 8.808 157 +65 0.00% 1,383
2018-06-29 2018-06-27 8.714 92 -389 0.00% 802
2018-06-28 2018-06-26 8.488 481 +32 0.00% 4,083
2018-06-25 2018-06-21 8.525 449 +169 0.00% 3,828
2018-06-21 2018-06-19 8.582 280 -84 0.00% 2,403
2018-06-19 2018-06-14 8.771 364 +239 0.00% 3,193
2018-06-15 2018-06-13 8.808 125 -18 0.00% 1,101
2018-06-14 2018-06-12 8.808 143 -29 0.00% 1,260
2018-06-13 2018-06-11 8.771 172 -481 0.00% 1,509
2018-06-12 2018-06-08 8.808 653 +508 0.00% 5,752
2018-06-11 2018-06-07 8.808 145 -5 0.00% 1,277
2018-06-08 2018-06-06 8.771 150 +18 0.00% 1,316
2018-06-07 2018-06-05 8.752 132 -232 0.00% 1,155
2018-06-06 2018-06-04 8.752 364 +273 0.00% 3,186
2018-06-05 2018-06-01 8.808 91 -423 0.00% 802
2018-06-01 2018-05-30 8.639 514 +229 0.00% 4,440
2018-05-31 2018-05-29 8.733 285 -131 0.00% 2,489
2018-05-29 2018-05-25 8.846 416 +289 0.00% 3,680
2018-05-25 2018-05-23 8.752 127 -99 0.00% 1,111
2018-05-24 2018-05-21 8.733 226 -180 0.00% 1,974
2018-05-23 2018-05-18 8.733 406 -71 0.00% 3,546
2018-05-21 2018-05-17 8.507 477 +87 0.00% 4,058
2018-05-18 2018-05-16 8.450 390 -64 0.00% 3,296
2018-05-17 2018-05-15 8.356 454 +244 0.00% 3,793
2018-05-16 2018-05-14 8.469 210 +189 0.00% 1,778
2018-05-15 2018-05-11 8.393 21 -340 0.00% 176
2018-05-14 2018-05-10 8.261 361 -76 0.00% 2,982
2018-05-11 2018-05-09 8.243 437 +33 0.00% 3,602
2018-05-10 2018-05-08 8.412 404 +26 0.00% 3,399
2018-05-09 2018-05-07 8.356 378 +146 0.00% 3,158
2018-05-07 2018-05-03 8.544 232 -19 0.00% 1,982
2018-05-04 2018-05-02 8.507 251 -25 0.00% 2,135
2018-05-03 2018-04-30 8.488 276 -27 0.00% 2,343
2018-04-30 2018-04-26 8.318 303 +103 0.00% 2,520
2018-04-27 2018-04-25 8.393 200 +192 0.00% 1,679
2018-04-25 2018-04-23 8.525 8 -414 0.00% 68
2018-04-24 2018-04-20 8.525 422 +395 0.00% 3,598
2018-04-23 2018-04-19 8.525 27 -362 0.00% 230
2018-04-20 2018-04-18 8.450 389 +34 0.00% 3,287
2018-04-19 2018-04-17 8.488 355 +191 0.00% 3,013
2018-04-18 2018-04-16 8.544 164 +119 0.00% 1,401
2018-04-17 2018-04-13 8.507 45 -165 0.00% 383
2018-04-16 2018-04-12 8.563 210 -531 0.00% 1,798
2018-04-13 2018-04-11 8.507 741 +251 0.00% 6,303
2018-04-12 2018-04-10 8.544 490 +453 0.00% 4,187
2018-04-11 2018-04-09 8.544 37 -265 0.00% 316
2018-04-10 2018-04-06 8.412 302 -149 0.00% 2,541
2018-04-09 2018-04-04 8.167 451 +280 0.00% 3,683
2018-04-06 2018-04-03 8.148 171 +165 0.00% 1,393
2018-04-04 2018-03-29 8.073 6 -206 0.00% 48
2018-04-03 2018-03-28 7.922 212 +12 0.00% 1,679
2018-03-29 2018-03-27 8.205 200 -78 0.00% 1,641
2018-03-28 2018-03-26 8.111 278 -114 0.00% 2,255
2018-03-26 2018-03-22 8.111 392 -75 0.00% 3,179
2018-03-23 2018-03-21 8.092 467 +149 0.00% 3,779
2018-03-22 2018-03-20 8.148 318 +184 0.00% 2,591
2018-03-20 2018-03-16 8.318 134 +50 0.00% 1,115
2018-03-16 2018-03-14 8.337 84 -214 0.00% 700
2018-03-15 2018-03-13 8.299 298 -138 0.00% 2,473
2018-03-14 2018-03-12 8.393 436 +1 0.00% 3,660
2018-03-13 2018-03-09 8.488 435 +152 0.00% 3,692
2018-03-12 2018-03-08 8.412 283 +195 0.00% 2,381
2018-03-09 2018-03-07 8.299 88 -87 0.00% 730
2018-03-08 2018-03-06 8.016 175 +77 0.00% 1,403
2018-03-07 2018-03-05 8.016 98 -103 0.00% 786
2018-03-06 2018-03-02 8.205 201 -214 0.00% 1,649
2018-03-01 2018-02-27 8.469 415 +132 0.00% 3,515
2018-02-28 2018-02-26 8.375 283 +245 0.00% 2,370
2018-02-27 2018-02-23 8.412 38 -425 0.00% 320
2018-02-26 2018-02-22 8.261 463 +149 0.00% 3,825
2018-02-23 2018-02-21 8.243 314 +193 0.00% 2,588
2018-02-22 2018-02-20 8.431 121 -257 0.00% 1,020
2018-02-21 2018-02-15 8.318 378 +259 0.00% 3,144
2018-02-20 2018-02-13 8.054 119 -56 0.00% 958
2018-02-14 2018-02-12 7.846 175 -28 0.00% 1,373
2018-02-13 2018-02-09 7.828 203 -300 0.00% 1,589
2018-02-09 2018-02-07 8.016 503 +149 0.00% 4,032
2018-02-08 2018-02-06 8.129 354 -172 0.00% 2,878
2018-02-07 2018-02-05 8.488 526 +265 0.00% 4,465
2018-02-06 2018-02-02 8.582 261 -210 0.00% 2,240
2018-02-05 2018-02-01 8.601 471 +359 0.00% 4,051
2018-02-02 2018-01-31 8.544 112 -368 0.00% 957
2018-02-01 2018-01-30 8.525 480 +437 0.00% 4,092
2018-01-31 2018-01-29 8.601 43 -454 0.00% 370
2018-01-30 2018-01-26 8.676 497 +176 0.00% 4,312
2018-01-29 2018-01-25 8.658 321 +128 0.00% 2,779
2018-01-26 2018-01-24 8.676 193 -16 0.00% 1,675
2018-01-25 2018-01-23 8.733 209 -279 0.00% 1,825
2018-01-23 2018-01-19 8.752 488 -14 0.00% 4,271
2018-01-22 2018-01-18 8.733 502 +427 0.00% 4,384
2018-01-19 2018-01-17 8.865 75 -252 0.00% 665
2018-01-18 2018-01-16 8.676 327 -148 0.00% 2,837
2018-01-17 2018-01-15 8.676 475 +356 0.00% 4,121
2018-01-16 2018-01-12 8.790 119 -199 0.00% 1,046
2018-01-15 2018-01-11 8.865 318 +203 0.00% 2,819
2018-01-12 2018-01-10 8.997 115 -246 0.00% 1,035
2018-01-11 2018-01-09 8.978 361 +94 0.00% 3,241
2018-01-10 2018-01-08 8.752 267 +68 0.00% 2,337
2018-01-09 2018-01-05 8.582 199 -85 0.00% 1,708
2018-01-08 2018-01-04 8.582 284 -210 0.00% 2,437
2018-01-05 2018-01-03 8.544 494 +113 0.00% 4,221
2018-01-04 2018-01-02 8.790 381 +171 0.00% 3,349
2018-01-03 2017-12-29 8.865 210 +132 0.00% 1,862
2018-01-02 2017-12-28 8.884 78 -123 0.00% 693
2017-12-29 2017-12-27 8.959 201 +4 0.00% 1,801
2017-12-27 2017-12-21 8.940 197 +178 0.00% 1,761
2017-12-22 2017-12-20 8.827 19 -207 0.00% 168
2017-12-21 2017-12-19 8.846 226 +109 0.00% 1,999
2017-12-20 2017-12-18 8.846 117 +4 0.00% 1,035
2017-12-19 2017-12-15 9.111 113 -69 0.00% 1,030
2017-12-18 2017-12-14 9.073 182 +112 0.00% 1,651
2017-12-15 2017-12-13 9.073 70 -231 0.00% 635
2017-12-14 2017-12-12 9.035 301 -101 0.00% 2,719
2017-12-13 2017-12-11 8.921 402 +231 0.00% 3,586
2017-12-12 2017-12-08 8.768 171 -168 0.00% 1,499
2017-12-11 2017-12-07 8.826 339 +178 0.00% 2,992
2017-12-07 2017-12-05 8.959 161 -243 0.00% 1,442
2017-12-06 2017-12-04 8.997 404 -36 0.00% 3,635
2017-12-05 2017-12-01 9.168 440 +278 0.00% 4,034
2017-12-04 2017-11-30 9.415 162 -73 0.00% 1,525
2017-12-01 2017-11-29 9.282 235 -63 0.00% 2,181
2017-11-30 2017-11-28 8.845 298 +138 0.00% 2,636
2017-11-28 2017-11-24 8.464 160 +10 0.00% 1,354
2017-11-27 2017-11-23 8.369 150 -23 0.00% 1,255
2017-11-24 2017-11-22 8.521 173 -144 0.00% 1,474
2017-11-23 2017-11-21 8.521 317 -13 0.00% 2,701
2017-11-22 2017-11-20 8.502 330 -1 0.00% 2,806
2017-11-21 2017-11-17 8.160 331 +323 0.00% 2,701
2017-11-20 2017-11-16 8.236 8 -126 0.00% 66
2017-11-17 2017-11-15 8.217 134 -36 0.00% 1,101
2017-11-16 2017-11-14 8.483 170 -118 0.00% 1,442
2017-11-15 2017-11-13 8.654 288 +287 0.00% 2,492
2017-11-14 2017-11-10 8.711 1 -15 0.00% 9
2017-11-13 2017-11-09 8.768 16 -446 0.00% 140
2017-11-10 2017-11-08 8.749 462 +277 0.00% 4,042
2017-11-09 2017-11-07 8.768 185 +88 0.00% 1,622
2017-11-08 2017-11-06 8.597 97 -392 0.00% 834
2017-11-07 2017-11-03 8.673 489 +39 0.00% 4,241
2017-11-06 2017-11-02 8.179 450 +209 0.00% 3,680
2017-11-03 2017-11-01 8.084 241 +201 0.00% 1,948
2017-11-02 2017-10-31 8.103 40 -137 0.00% 324
2017-11-01 2017-10-30 7.989 177 -22 0.00% 1,414
2017-10-31 2017-10-27 7.989 199 +131 0.00% 1,590
2017-10-30 2017-10-26 8.008 68 -216 0.00% 545
2017-10-27 2017-10-25 7.894 284 +174 0.00% 2,242
2017-10-26 2017-10-24 7.874 110 -371 0.00% 866
2017-10-25 2017-10-23 7.817 481 +231 0.00% 3,760
2017-10-24 2017-10-20 7.894 250 -44 0.00% 1,973
2017-10-23 2017-10-19 7.894 294 +95 0.00% 2,321
2017-10-20 2017-10-18 7.874 199 -273 0.00% 1,567
2017-10-19 2017-10-17 7.894 472 +165 0.00% 3,726
2017-10-18 2017-10-16 7.913 307 +117 0.00% 2,429
2017-10-17 2017-10-13 7.874 190 -283 0.00% 1,496
2017-10-16 2017-10-12 7.874 473 +45 0.00% 3,725
2017-10-13 2017-10-11 7.894 428 +375 0.00% 3,378
2017-10-12 2017-10-10 7.894 53 -214 0.00% 418
2017-10-11 2017-10-09 7.855 267 -147 0.00% 2,097
2017-10-10 2017-10-06 7.855 414 +33 0.00% 3,252
2017-10-09 2017-10-04 7.874 381 +266 0.00% 3,000
2017-10-06 2017-10-03 7.894 115 -276 0.00% 908
2017-09-29 2017-09-27 7.874 391 -81 0.00% 3,079
2017-09-28 2017-09-26 7.874 472 -44 0.00% 3,717
2017-09-27 2017-09-25 7.855 516 +512 0.00% 4,053
2017-09-26 2017-09-22 7.874 4 -122 0.00% 31
2017-09-25 2017-09-21 7.894 126 -236 0.00% 995
2017-09-21 2017-09-19 7.874 362 -99 0.00% 2,851
2017-09-20 2017-09-18 7.894 461 +119 0.00% 3,639
2017-09-19 2017-09-15 7.894 342 +171 0.00% 2,700
2017-09-15 2017-09-13 7.894 171 -79 0.00% 1,350
2017-09-14 2017-09-12 7.970 250 +61 0.00% 1,992
2017-09-13 2017-09-11 7.970 189 +23 0.00% 1,506
2017-09-12 2017-09-08 7.855 166 -359 0.00% 1,304
2017-09-08 2017-09-06 7.760 525 +85 0.00% 4,074
2017-09-07 2017-09-05 7.779 440 +197 0.00% 3,423
2017-09-06 2017-09-04 7.817 243 +148 0.00% 1,900
2017-09-05 2017-09-01 7.798 95 +52 0.00% 741
2017-09-04 2017-08-31 7.741 43 +9 0.00% 333
2017-09-01 2017-08-30 7.798 34 -244 0.00% 265
2017-08-31 2017-08-29 7.608 278 +243 0.00% 2,115
2017-08-30 2017-08-28 7.570 35 -101 0.00% 265
2017-08-29 2017-08-25 7.551 136 +111 0.00% 1,027
2017-08-28 2017-08-24 7.608 25 -130 0.00% 190
2017-08-25 2017-08-22 8.209 155 +72 0.00% 1,272
2017-08-24 2017-08-21 8.149 83 +3 0.00% 676
2017-08-21 2017-08-17 8.169 80 -129 0.00% 654
2017-08-18 2017-08-16 8.189 209 -190 0.00% 1,711
2017-08-17 2017-08-15 8.209 399 -55 0.00% 3,275
2017-08-16 2017-08-14 8.228 454 +84 0.00% 3,736
2017-08-15 2017-08-11 8.169 370 -13 0.00% 3,023
2017-08-14 2017-08-10 8.327 383 +68 0.00% 3,189
2017-08-11 2017-08-09 8.445 315 +285 0.00% 2,660
2017-08-10 2017-08-08 8.445 30 -202 0.00% 253
2017-08-09 2017-08-07 8.485 232 +18 0.00% 1,968
2017-08-08 2017-08-04 8.504 214 +192 0.00% 1,820
2017-08-07 2017-08-03 8.485 22 -158 0.00% 187
2017-08-04 2017-08-02 8.504 180 -222 0.00% 1,531
2017-08-03 2017-08-01 8.426 402 +51 0.00% 3,387
2017-08-02 2017-07-31 8.504 351 +180 0.00% 2,985
2017-08-01 2017-07-28 8.524 171 -302 0.00% 1,458
2017-07-28 2017-07-26 8.603 473 +114 0.00% 4,069
2017-07-27 2017-07-25 8.603 359 +357 0.00% 3,089
2017-07-26 2017-07-24 8.564 2 -145 0.00% 17
2017-07-25 2017-07-21 8.583 147 -111 0.00% 1,262
2017-07-24 2017-07-20 8.564 258 +250 0.00% 2,209
2017-07-21 2017-07-19 8.406 8 -24 0.00% 67
2017-07-20 2017-07-18 8.366 32 -220 0.00% 268
2017-07-18 2017-07-14 8.327 252 -133 0.00% 2,098
2017-07-17 2017-07-13 8.327 385 +364 0.00% 3,206
2017-07-14 2017-07-12 8.307 21 -96 0.00% 174
2017-07-12 2017-07-10 8.366 117 -267 0.00% 979
2017-07-11 2017-07-07 8.445 384 +130 0.00% 3,243
2017-07-10 2017-07-06 8.465 254 +144 0.00% 2,150
2017-07-06 2017-07-04 8.524 110 -303 0.00% 938
2017-07-05 2017-07-03 8.603 413 -51 0.00% 3,553
2017-07-04 2017-06-30 8.603 464 +411 0.00% 3,992
2017-07-03 2017-06-29 8.564 53 -114 0.00% 454
2017-06-30 2017-06-28 8.524 167 -335 0.00% 1,424
2017-06-29 2017-06-27 8.544 502 +356 0.00% 4,289
2017-06-28 2017-06-26 8.583 146 -338 0.00% 1,253
2017-06-27 2017-06-23 8.583 484 +127 0.00% 4,154
2017-06-26 2017-06-22 8.564 357 +12 0.00% 3,057
2017-06-23 2017-06-21 8.682 345 -60 0.00% 2,995
2017-06-22 2017-06-20 8.603 405 -64 0.00% 3,484
2017-06-21 2017-06-19 8.643 469 +7 0.00% 4,053
2017-06-20 2017-06-16 8.544 462 +424 0.00% 3,947
2017-06-19 2017-06-15 8.366 38 -310 0.00% 318
2017-06-16 2017-06-14 8.347 348 -42 0.00% 2,905
2017-06-15 2017-06-13 8.090 390 +108 0.00% 3,155
2017-06-14 2017-06-12 8.228 282 +236 0.00% 2,320
2017-06-13 2017-06-09 8.268 46 -6,088 0.00% 380
2017-06-12 2017-06-08 8.110 6,134 +5,755 0.00% 49,746
2017-06-08 2017-06-06 7.834 379 +125 0.00% 2,969
2017-06-07 2017-06-05 7.893 254 -96 0.00% 2,005
2017-06-06 2017-06-02 7.873 350 -44 0.00% 2,756
2017-06-05 2017-06-01 7.814 394 -193 0.00% 3,079
2017-06-02 2017-05-31 7.814 587 +99 0.00% 4,587
2017-06-01 2017-05-29 7.735 488 +184 0.00% 3,775
2017-05-26 2017-05-24 7.656 304 +128 0.00% 2,327
2017-05-25 2017-05-23 7.676 176 -95 0.00% 1,351
2017-05-24 2017-05-22 7.695 271 -233 0.00% 2,085
2017-05-22 2017-05-18 7.380 504 +5 0.00% 3,719
2017-05-19 2017-05-17 7.538 499 +468 0.00% 3,761
2017-05-18 2017-05-16 7.656 31 +22 0.00% 237
2017-05-17 2017-05-15 7.715 9 -467 0.00% 69
2017-05-16 2017-05-12 7.834 476 +339 0.00% 3,729
2017-05-15 2017-05-11 7.755 137 -110 0.00% 1,062
2017-05-12 2017-05-10 7.794 247 +64 0.00% 1,925
2017-05-11 2017-05-09 7.636 183 -115 0.00% 1,397
2017-05-10 2017-05-08 7.538 298 +63 0.00% 2,246
2017-05-09 2017-05-05 7.557 235 +1 0.00% 1,776
2017-05-08 2017-05-04 7.577 234 -2 0.00% 1,773
2017-05-05 2017-05-02 7.419 236 -243 0.00% 1,751
2017-05-04 2017-04-28 7.321 479 +142 0.00% 3,507
2017-05-02 2017-04-27 7.301 337 -9 0.00% 2,460
2017-04-28 2017-04-26 7.143 346 +154 0.00% 2,471
2017-04-27 2017-04-25 7.025 192 +43 0.00% 1,349
2017-04-26 2017-04-24 6.985 149 -118 0.00% 1,041
2017-04-25 2017-04-21 6.946 267 +18 0.00% 1,854
2017-04-24 2017-04-20 6.965 249 -211 0.00% 1,734
2017-04-21 2017-04-19 6.946 460 +412 0.00% 3,195
2017-04-20 2017-04-18 6.985 48 -458 0.00% 335
2017-04-19 2017-04-13 7.084 506 +502 0.00% 3,584
2017-04-18 2017-04-12 7.064 4 -214 0.00% 28
2017-04-13 2017-04-11 7.123 218 -228 0.00% 1,553
2017-04-10 2017-04-06 7.123 446 +265 0.00% 3,177
2017-04-07 2017-04-05 7.163 181 -159 0.00% 1,296
2017-04-06 2017-04-03 7.163 340 -125 0.00% 2,435
2017-04-05 2017-03-31 7.104 465 +78 0.00% 3,303
2017-04-03 2017-03-30 7.104 387 +326 0.00% 2,749
2017-03-30 2017-03-28 7.104 61 -285 0.00% 433
2017-03-29 2017-03-27 7.104 346 +164 0.00% 2,458
2017-03-28 2017-03-24 7.163 182 +76 0.00% 1,304
2017-03-27 2017-03-23 7.163 106 -50 0.00% 759
2017-03-24 2017-03-22 7.084 156 -182 0.00% 1,105
2017-03-23 2017-03-21 7.182 338 +129 0.00% 2,428
2017-03-22 2017-03-20 7.143 209 +73 0.00% 1,493
2017-03-21 2017-03-17 7.064 136 -95 0.00% 961
2017-03-20 2017-03-16 6.965 231 -194 0.00% 1,609
2017-03-17 2017-03-15 6.946 425 +35 0.00% 2,952
2017-03-16 2017-03-14 6.965 390 +296 0.00% 2,717
2017-03-15 2017-03-13 6.946 94 -358 0.00% 653
2017-03-14 2017-03-10 6.946 452 +258 0.00% 3,139
2017-03-13 2017-03-09 6.965 194 -126 0.00% 1,351
2017-03-10 2017-03-08 6.965 320 +11 0.00% 2,229
2017-03-08 2017-03-06 6.946 309 -100 0.00% 2,146
2017-03-07 2017-03-03 6.886 409 +8 0.00% 2,817
2017-03-06 2017-03-02 7.005 401 +13 0.00% 2,809
2017-03-03 2017-03-01 7.064 388 +176 0.00% 2,741
2017-03-02 2017-02-28 6.985 212 -265 0.00% 1,481
2017-03-01 2017-02-27 6.926 477 +196 0.00% 3,304
2017-02-28 2017-02-24 6.946 281 +32 0.00% 1,952
2017-02-27 2017-02-23 7.005 249 -169 0.00% 1,744
2017-02-24 2017-02-22 7.084 418 +331 0.00% 2,961
2017-02-23 2017-02-21 7.064 87 -418 0.00% 615
2017-02-22 2017-02-20 7.025 505 +265 0.00% 3,547
2017-02-21 2017-02-17 6.926 240 +69 0.00% 1,662
2017-02-20 2017-02-16 6.926 171 -249 0.00% 1,184
2017-02-17 2017-02-15 6.985 420 -74 0.00% 2,934
2017-02-16 2017-02-14 6.926 494 +357 0.00% 3,421
2017-02-14 2017-02-10 6.808 137 +95 0.00% 933
2017-02-13 2017-02-09 6.729 42 -387 0.00% 283
2017-02-10 2017-02-08 6.827 429 +386 0.00% 2,929
2017-02-09 2017-02-07 6.808 43 -371 0.00% 293
2017-02-08 2017-02-06 6.669 414 +368 0.00% 2,761
2017-02-07 2017-02-03 6.630 46 -158 0.00% 305
2017-02-06 2017-02-02 6.630 204 -38 0.00% 1,353
2017-02-03 2017-02-01 6.630 242 -233 0.00% 1,604
2017-02-02 2017-01-27 6.650 475 +339 0.00% 3,159
2017-02-01 2017-01-25 6.669 136 -277 0.00% 907
2017-01-25 2017-01-23 6.669 413 +21 0.00% 2,754
2017-01-24 2017-01-20 6.669 392 +358 0.00% 2,614
2017-01-23 2017-01-19 6.689 34 -444 0.00% 227
2017-01-20 2017-01-18 6.748 478 +268 0.00% 3,226
2017-01-19 2017-01-17 6.748 210 -44 0.00% 1,417
2017-01-18 2017-01-16 6.768 254 +210 0.00% 1,719
2017-01-17 2017-01-13 6.768 44 -205 0.00% 298
2017-01-16 2017-01-12 6.768 249 +38 0.00% 1,685
2017-01-13 2017-01-11 6.709 211 +108 0.00% 1,416
2017-01-12 2017-01-10 6.689 103 +76 0.00% 689
2017-01-11 2017-01-09 6.768 27 -287 0.00% 183
2017-01-10 2017-01-06 6.768 314 -40 0.00% 2,125
2017-01-09 2017-01-05 6.768 354 -146 0.00% 2,396
2017-01-06 2017-01-04 6.729 500 -2,214 0.00% 3,364
2017-01-05 2017-01-03 6.590 2,714 -176 0.00% 17,887
2017-01-04 2016-12-30 6.531 2,890 +224 0.00% 18,875
2017-01-03 2016-12-29 6.413 2,666 -213 0.00% 17,097
2016-12-29 2016-12-23 6.452 2,879 +178 0.00% 18,576
2016-12-28 2016-12-22 6.433 2,701 -262 0.00% 17,375
2016-12-23 2016-12-21 6.393 2,963 +151 0.00% 18,943
2016-12-22 2016-12-20 6.334 2,812 +176 0.00% 17,811
2016-12-21 2016-12-19 6.472 2,636 +3 0.00% 17,060
2016-12-20 2016-12-16 6.562 2,633 -226 0.00% 17,277
2016-12-19 2016-12-15 6.502 2,859 +60 0.00% 18,589
2016-12-16 2016-12-14 6.721 2,799 -140 0.00% 18,813
2016-12-15 2016-12-13 6.761 2,939 +273 0.00% 19,871
2016-12-14 2016-12-12 6.781 2,666 -317 0.00% 18,078
2016-12-13 2016-12-09 6.961 2,983 +99 0.00% 20,763
2016-12-12 2016-12-08 6.881 2,884 +174 0.00% 19,844
2016-12-09 2016-12-07 6.881 2,710 -191 0.00% 18,647
2016-12-08 2016-12-06 6.741 2,901 -57 0.00% 19,556
2016-12-07 2016-12-05 6.721 2,958 +80 0.00% 19,881
2016-12-06 2016-12-02 6.761 2,878 +369 0.00% 19,458
2016-12-05 2016-12-01 6.741 2,509 -157 0.00% 16,913
2016-12-02 2016-11-30 6.701 2,666 +119 0.00% 17,866
2016-12-01 2016-11-29 6.661 2,547 +18 0.00% 16,966
2016-11-30 2016-11-28 6.741 2,529 -24 0.00% 17,048
2016-11-29 2016-11-25 6.422 2,553 -360 0.00% 16,395
2016-11-28 2016-11-24 6.542 2,913 +208 0.00% 19,056
2016-11-25 2016-11-23 6.562 2,705 -31 0.00% 17,749
2016-11-24 2016-11-22 6.582 2,736 +164 0.00% 18,007
2016-11-23 2016-11-21 6.582 2,572 -81 0.00% 16,928
2016-11-22 2016-11-18 6.462 2,653 -83 0.00% 17,143
2016-11-21 2016-11-17 6.243 2,736 -195 0.00% 17,080
2016-11-18 2016-11-16 6.143 2,931 +102 0.00% 18,005
2016-11-16 2016-11-14 6.243 2,829 +267 0.00% 17,660
2016-11-15 2016-11-11 6.282 2,562 -328 0.00% 16,096
2016-11-14 2016-11-10 6.223 2,890 -83 0.00% 17,983
2016-11-11 2016-11-09 6.223 2,973 +41 0.00% 18,500
2016-11-09 2016-11-07 6.183 2,932 -37 0.00% 18,128
2016-11-07 2016-11-03 6.302 2,969 +203 0.00% 18,712
2016-11-04 2016-11-02 6.262 2,766 -48 0.00% 17,322
2016-11-03 2016-11-01 6.382 2,814 +187 0.00% 17,959
2016-11-02 2016-10-31 6.342 2,627 -34 0.00% 16,661
2016-11-01 2016-10-28 6.362 2,661 -289 0.00% 16,930
2016-10-31 2016-10-27 6.402 2,950 +407 0.00% 18,886
2016-10-28 2016-10-26 6.362 2,543 +14 0.00% 16,179
2016-10-27 2016-10-25 6.422 2,529 +18 0.00% 16,241
2016-10-26 2016-10-24 6.402 2,511 -425 0.00% 16,076
2016-10-25 2016-10-20 6.382 2,936 -9 0.00% 18,738
2016-10-24 2016-10-19 6.382 2,945 +72 0.00% 18,795
2016-10-20 2016-10-18 6.382 2,873 -71 0.00% 18,336
2016-10-19 2016-10-17 6.362 2,944 +122 0.00% 18,730
2016-10-18 2016-10-14 6.382 2,822 -62 0.00% 18,010
2016-10-17 2016-10-13 6.362 2,884 +254 0.00% 18,349
2016-10-14 2016-10-12 6.362 2,630 -333 0.00% 16,733
2016-10-13 2016-10-11 6.342 2,963 +343 0.00% 18,792
2016-10-12 2016-10-07 6.482 2,620 -107 0.00% 16,982
2016-10-11 2016-10-06 6.462 2,727 +109 0.00% 17,622
2016-10-07 2016-10-05 6.542 2,618 -7,200 0.00% 17,126
2016-10-06 2016-10-04 6.422 9,818 +6,951 0.00% 63,051
2016-10-05 2016-10-03 6.322 2,867 +7 0.00% 18,126
2016-10-04 2016-09-30 6.183 2,860 +226 0.00% 17,682
2016-10-03 2016-09-29 6.123 2,634 +93 0.00% 16,128
2016-09-30 2016-09-28 6.183 2,541 -497 0.00% 15,710
2016-09-29 2016-09-27 6.123 3,038 +401 0.00% 18,601
2016-09-28 2016-09-26 6.063 2,637 -188 0.00% 15,988
2016-09-27 2016-09-23 6.203 2,825 +159 0.00% 17,522
2016-09-26 2016-09-22 6.183 2,666 +152 0.00% 16,483
2016-09-23 2016-09-21 6.143 2,514 -74 0.00% 15,443
2016-09-22 2016-09-20 6.123 2,588 +10 0.00% 15,846
2016-09-21 2016-09-19 6.023 2,578 -14 0.00% 15,528
2016-09-20 2016-09-15 5.903 2,592 -282 0.00% 15,302
2016-09-19 2016-09-14 5.864 2,874 -132 0.00% 16,852
2016-09-15 2016-09-13 5.923 3,006 +13 0.00% 17,806
2016-09-14 2016-09-12 5.903 2,993 +31 0.00% 17,669
2016-09-13 2016-09-09 6.083 2,962 +60 0.00% 18,018
2016-09-12 2016-09-08 6.143 2,902 +225 0.00% 17,826
2016-09-09 2016-09-07 6.163 2,677 -325 0.00% 16,498
2016-09-08 2016-09-06 6.163 3,002 +425 0.00% 18,501
2016-09-07 2016-09-05 5.864 2,577 -359 0.00% 15,110
2016-09-06 2016-09-02 5.624 2,936 +410 0.00% 16,513
2016-09-05 2016-09-01 5.584 2,526 -357 0.00% 14,106
2016-09-01 2016-08-30 6.035 2,883 +304 0.00% 17,400
2016-08-31 2016-08-29 6.140 2,579 -101 0.00% 15,834
2016-08-30 2016-08-26 6.077 2,680 +140 0.00% 16,287
2016-08-29 2016-08-25 6.056 2,540 -97 0.00% 15,383
2016-08-26 2016-08-24 6.035 2,637 +157 0.00% 15,915
2016-08-25 2016-08-23 6.056 2,480 -231 0.00% 15,019
2016-08-24 2016-08-22 6.014 2,711 -118 0.00% 16,305
2016-08-23 2016-08-19 6.056 2,829 +116 0.00% 17,133
2016-08-22 2016-08-18 6.098 2,713 -87 0.00% 16,544
2016-08-19 2016-08-17 6.056 2,800 -6 0.00% 16,957
2016-08-17 2016-08-15 6.077 2,806 +270 0.00% 17,052
2016-08-16 2016-08-12 6.056 2,536 -28 0.00% 15,359
2016-08-12 2016-08-10 5.868 2,564 +119 0.00% 15,046
2016-08-11 2016-08-09 5.868 2,445 -282 0.00% 14,348
2016-08-10 2016-08-08 5.910 2,727 -113 0.00% 16,117
2016-08-09 2016-08-05 5.847 2,840 -27 0.00% 16,607
2016-08-08 2016-08-04 5.785 2,867 +400 0.00% 16,585
2016-08-05 2016-08-03 5.785 2,467 -5 0.00% 14,271
2016-08-04 2016-08-01 5.680 2,472 -259 0.00% 14,042
2016-08-03 2016-07-29 5.618 2,731 +287 0.00% 15,342
2016-08-01 2016-07-28 5.722 2,444 -340 0.00% 13,985
2016-07-29 2016-07-27 5.743 2,784 +254 0.00% 15,988
2016-07-28 2016-07-26 5.827 2,530 -107 0.00% 14,741
2016-07-27 2016-07-25 5.827 2,637 -234 0.00% 15,365
2016-07-26 2016-07-22 5.764 2,871 +125 0.00% 16,548
2016-07-25 2016-07-21 5.743 2,746 +331 0.00% 15,770
2016-07-22 2016-07-20 5.680 2,415 -136 0.00% 13,718
2016-07-21 2016-07-19 5.680 2,551 -285 0.00% 14,491
2016-07-20 2016-07-18 5.659 2,836 +141 0.00% 16,050
2016-07-19 2016-07-15 5.555 2,695 +131 0.00% 14,971
2016-07-18 2016-07-14 5.534 2,564 +141 0.00% 14,190
2016-07-15 2016-07-13 5.513 2,423 -441 0.00% 13,359
2016-07-14 2016-07-12 5.680 2,864 +361 0.00% 16,268
2016-07-13 2016-07-11 5.743 2,503 -175 0.00% 14,375
2016-07-12 2016-07-08 5.618 2,678 -179 0.00% 15,044
2016-07-11 2016-07-07 5.534 2,857 +61 0.00% 15,811
2016-07-08 2016-07-06 5.513 2,796 +88 0.00% 15,415
2016-07-07 2016-07-05 5.367 2,708 +277 0.00% 14,534
2016-07-06 2016-07-04 5.221 2,431 -270 0.00% 12,692
2016-07-05 2016-06-30 5.116 2,701 +240 0.00% 13,820
2016-07-04 2016-06-29 5.221 2,461 +44 0.00% 12,849
2016-06-30 2016-06-28 5.242 2,417 -449 0.00% 12,669
2016-06-28 2016-06-24 5.116 2,866 +398 0.00% 14,664
2016-06-27 2016-06-23 5.221 2,468 -30 0.00% 12,885
2016-06-24 2016-06-22 5.200 2,498 -217 0.00% 12,990
2016-06-23 2016-06-21 5.263 2,715 +29 0.00% 14,288
2016-06-22 2016-06-20 5.033 2,686 -138 0.00% 13,518
2016-06-21 2016-06-17 4.678 2,824 +294 0.00% 13,210
2016-06-20 2016-06-16 4.866 2,530 -261 0.00% 12,311
2016-06-16 2016-06-14 4.929 2,791 +107 0.00% 13,756
2016-06-15 2016-06-13 4.908 2,684 +61 0.00% 13,172
2016-06-14 2016-06-10 5.075 2,623 +87 0.00% 13,311
2016-06-13 2016-06-08 5.221 2,536 -148 0.00% 13,240
2016-06-10 2016-06-07 5.137 2,684 +163 0.00% 13,789
2016-06-08 2016-06-06 5.116 2,521 -208 0.00% 12,899
2016-06-07 2016-06-03 5.054 2,729 -132 0.00% 13,792
2016-06-06 2016-06-02 4.991 2,861 +344 0.00% 14,280
2016-06-03 2016-06-01 4.949 2,517 +122 0.00% 12,458
2016-06-02 2016-05-31 4.991 2,395 -360 0.00% 11,954
2016-06-01 2016-05-30 4.929 2,755 -66 0.00% 13,578
2016-05-30 2016-05-26 4.887 2,821 +283 0.00% 13,786
2016-05-27 2016-05-25 4.887 2,538 +22 0.00% 12,403
2016-05-26 2016-05-24 4.866 2,516 -88 0.00% 12,243
2016-05-25 2016-05-23 4.887 2,604 -75 0.00% 12,725
2016-05-24 2016-05-20 4.887 2,679 +200 0.00% 13,092
2016-05-20 2016-05-18 4.929 2,479 -279 0.00% 12,218
2016-05-17 2016-05-13 5.012 2,758 -90 0.00% 13,823
2016-05-10 2016-05-06 5.367 2,848 +120 0.00% 15,285
2016-05-06 2016-05-04 5.471 2,728 +45 0.00% 14,926
2016-05-05 2016-05-03 5.304 2,683 +40 0.00% 14,232
2016-05-03 2016-04-28 5.388 2,643 -5 0.00% 14,240
2016-04-28 2016-04-26 5.492 2,648 +27 0.00% 14,544
2016-04-27 2016-04-25 5.451 2,621 +3 0.00% 14,286
2016-04-25 2016-04-21 5.534 2,618 +85 0.00% 14,488
2016-04-22 2016-04-20 5.430 2,533 -232 0.00% 13,753
2016-04-21 2016-04-19 5.492 2,765 +1 0.00% 15,186
2016-04-20 2016-04-18 5.346 2,764 +129 0.00% 14,777
2016-04-19 2016-04-15 5.388 2,635 +197 0.00% 14,197
2016-04-18 2016-04-14 5.284 2,438 -326 0.00% 12,881
2016-04-13 2016-04-11 5.221 2,764 +20 0.00% 14,431
2016-04-08 2016-04-06 5.242 2,744 +46 0.00% 14,383
2016-04-07 2016-04-05 5.284 2,698 +142 0.00% 14,255
2016-04-01 2016-03-30 5.200 2,556 +29 0.00% 13,291
2016-03-31 2016-03-29 5.158 2,527 -155 0.00% 13,035
2016-03-29 2016-03-23 5.116 2,682 +135 0.00% 13,722
2016-03-24 2016-03-22 5.158 2,547 -288 0.00% 13,138
2016-03-23 2016-03-21 5.179 2,835 -1 0.00% 14,683
2016-03-22 2016-03-18 5.179 2,836 +259 0.00% 14,688
2016-03-21 2016-03-17 5.200 2,577 +107 0.00% 13,400
2016-03-18 2016-03-16 5.242 2,470 -80 0.00% 12,947
2016-03-16 2016-03-14 5.388 2,550 -22 0.00% 13,739
2016-03-15 2016-03-11 5.304 2,572 -190 0.00% 13,643
2016-03-14 2016-03-10 5.242 2,762 +120 0.00% 14,478
2016-03-11 2016-03-09 5.304 2,642 -15 0.00% 14,014
2016-03-10 2016-03-08 5.284 2,657 +225 0.00% 14,038
2016-03-09 2016-03-07 5.325 2,432 -235 0.00% 12,951
2016-03-08 2016-03-04 5.200 2,667 -87 0.00% 13,868
2016-03-07 2016-03-03 4.908 2,754 +329 0.00% 13,516
2016-03-04 2016-03-02 4.949 2,425 -304 0.00% 12,002
2016-02-29 2016-02-25 4.678 2,729 -53 0.00% 12,766
2016-02-26 2016-02-24 4.824 2,782 +353 0.00% 13,421
2016-02-25 2016-02-23 4.929 2,429 +33 0.00% 11,971
2016-02-24 2016-02-22 4.929 2,396 -167 0.00% 11,809
2016-02-22 2016-02-18 4.824 2,563 -218 0.00% 12,364
2016-02-19 2016-02-17 4.678 2,781 +1 0.00% 13,009
2016-02-18 2016-02-16 4.678 2,780 -77 0.00% 13,005
2016-02-17 2016-02-15 4.699 2,857 +126 0.00% 13,424
2016-02-12 2016-02-05 4.803 2,731 +56 0.00% 13,118
2016-02-04 2016-02-02 5.033 2,675 +61 0.00% 13,463
2016-02-02 2016-01-29 5.179 2,614 +80 0.00% 13,538
2016-01-29 2016-01-27 4.803 2,534 -165 0.00% 12,171
2016-01-28 2016-01-26 4.803 2,699 +150 0.00% 12,964
2016-01-26 2016-01-22 4.991 2,549 -318 0.00% 12,722
2016-01-22 2016-01-20 5.221 2,867 +215 0.00% 14,968
2016-01-21 2016-01-19 5.471 2,652 -220 0.00% 14,510
2016-01-20 2016-01-18 5.325 2,872 +210 0.00% 15,294
2016-01-19 2016-01-15 5.409 2,662 -201 0.00% 14,398
2016-01-18 2016-01-14 5.492 2,863 +19 0.00% 15,725
2016-01-14 2016-01-12 5.492 2,844 +438 0.00% 15,620
2016-01-13 2016-01-11 5.618 2,406 -344 0.00% 13,516
2016-01-12 2016-01-08 5.764 2,750 +93 0.00% 15,851
2016-01-11 2016-01-07 5.847 2,657 +20 0.00% 15,537
2016-01-08 2016-01-06 6.035 2,637 +144 0.00% 15,915
2016-01-07 2016-01-05 5.910 2,493 -183 0.00% 14,734
2016-01-06 2016-01-04 5.952 2,676 +30 0.00% 15,927
2016-01-05 2015-12-31 6.161 2,646 -9,593 0.00% 16,301
2016-01-04 2015-12-29 6.035 12,239 +38 0.00% 73,867
2015-12-30 2015-12-28 6.077 12,201 -232 0.00% 74,147
2015-12-29 2015-12-24 6.014 12,433 +51 0.00% 74,778
2015-12-28 2015-12-22 5.847 12,382 -213 0.00% 72,402
2015-12-23 2015-12-21 5.764 12,595 -2,395 0.00% 72,596
2015-12-22 2015-12-18 5.806 14,990 +9,627 0.00% 87,037
2015-12-21 2015-12-17 5.849 5,363 -129 0.00% 31,366
2015-12-18 2015-12-16 5.722 5,492 +82 0.00% 31,424
2015-12-17 2015-12-15 5.553 5,410 +357 0.00% 30,041
2015-12-15 2015-12-11 5.637 5,053 -451 0.00% 28,486
2015-12-11 2015-12-09 5.806 5,504 +416 0.00% 31,958
2015-12-10 2015-12-08 5.954 5,088 -113 0.00% 30,295
2015-12-09 2015-12-07 5.891 5,201 +39 0.00% 30,638
2015-12-08 2015-12-04 5.975 5,162 +75 0.00% 30,844
2015-12-07 2015-12-03 5.912 5,087 -169 0.00% 30,074
2015-12-04 2015-12-02 6.060 5,256 +65 0.00% 31,850
2015-12-03 2015-12-01 5.743 5,191 -40 0.00% 29,812
2015-12-02 2015-11-30 5.553 5,231 +75 0.00% 29,048
2015-12-01 2015-11-27 5.468 5,156 +88 0.00% 28,196
2015-11-30 2015-11-26 5.511 5,068 -250 0.00% 27,928
2015-11-26 2015-11-24 5.680 5,318 +84 0.00% 30,204
2015-11-25 2015-11-23 5.743 5,234 -106 0.00% 30,059
2015-11-24 2015-11-20 5.870 5,340 -16 0.00% 31,344
2015-11-23 2015-11-19 5.933 5,356 +286 0.00% 31,777
2015-11-20 2015-11-18 5.933 5,070 +13 0.00% 30,080
2015-11-19 2015-11-17 5.954 5,057 -340 0.00% 30,110
2015-11-18 2015-11-16 5.933 5,397 +186 0.00% 32,020
2015-11-17 2015-11-13 5.996 5,211 +133 0.00% 31,247
2015-11-16 2015-11-12 5.996 5,078 -410 0.00% 30,449
2015-11-13 2015-11-11 5.996 5,488 +72 0.00% 32,908
2015-11-12 2015-11-10 6.081 5,416 +54 0.00% 32,934
2015-11-11 2015-11-09 6.144 5,362 +133 0.00% 32,945
2015-11-10 2015-11-06 6.186 5,229 +133 0.00% 32,349
2015-11-09 2015-11-05 6.229 5,096 +2 0.00% 31,741
2015-11-06 2015-11-04 6.229 5,094 +34 0.00% 31,728
2015-11-05 2015-11-03 6.165 5,060 -440 0.00% 31,196
2015-11-04 2015-11-02 6.017 5,500 +285 0.00% 33,096
2015-11-03 2015-10-30 5.975 5,215 +83 0.00% 31,161
2015-11-02 2015-10-29 5.933 5,132 -166 0.00% 30,448
2015-10-30 2015-10-28 5.933 5,298 -39 0.00% 31,433
2015-10-29 2015-10-27 5.975 5,337 +44 0.00% 31,890
2015-10-26 2015-10-22 5.954 5,293 +2,522 0.00% 31,515
2015-10-23 2015-10-20 5.954 2,771 +95 0.00% 16,499
2015-10-14 2015-10-12 6.705 2,676 -95 0.00% 17,944
2015-10-13 2015-10-09 6.838 2,771 +119 0.00% 18,947
2015-10-09 2015-10-07 6.992 2,652 +378 0.00% 18,543
2015-10-08 2015-10-06 6.816 2,274 -82 0.00% 15,499
2015-10-07 2015-10-05 6.485 2,356 -147 0.00% 15,278
2015-10-06 2015-10-02 6.573 2,503 +120 0.00% 16,452
2015-09-25 2015-09-23 6.330 2,383 +87 0.00% 15,085
2015-09-22 2015-09-18 6.948 2,296 -162 0.00% 15,953
2015-09-18 2015-09-16 6.727 2,458 -206 0.00% 16,536
2015-09-14 2015-09-10 6.639 2,664 +261 0.00% 17,687
2015-09-09 2015-09-07 6.352 2,403 +41 0.00% 15,265
2015-09-07 2015-09-02 6.397 2,362 -152 0.00% 15,109
2015-09-02 2015-08-31 6.838 2,514 +238 0.00% 17,190
2015-08-28 2015-08-26 6.352 2,276 -134 0.00% 14,458
2015-08-27 2015-08-25 6.264 2,410 +37 0.00% 15,097
2015-08-25 2015-08-21 6.794 2,373 +57 0.00% 16,121
2015-08-20 2015-08-18 7.169 2,316 -261 0.00% 16,602
2015-08-17 2015-08-13 7.566 2,577 -33 0.00% 19,497
2015-08-14 2015-08-12 7.588 2,610 +145 0.00% 19,804
2015-08-13 2015-08-11 7.588 2,465 -19 0.00% 18,704
2015-08-06 2015-08-04 7.941 2,484 -145 0.00% 19,724
2015-07-31 2015-07-29 8.007 2,629 -64 0.00% 21,050
2015-07-30 2015-07-28 7.919 2,693 +263 0.00% 21,325
2015-07-27 2015-07-23 8.624 2,430 -4 0.00% 20,957
2015-07-23 2015-07-21 8.801 2,434 -99 0.00% 21,421
2015-07-22 2015-07-20 8.293 2,533 -137 0.00% 21,007
2015-07-10 2015-07-08 6.661 2,670 +123 0.00% 17,786
2015-07-03 2015-06-30 8.095 2,547 +101 0.00% 20,618
2015-07-02 2015-06-29 8.095 2,446 -225 0.00% 19,800
2015-06-29 2015-06-25 8.536 2,671 +85 0.00% 22,800
2015-06-26 2015-06-24 8.382 2,586 -129 0.00% 21,675
2015-06-25 2015-06-23 8.514 2,715 +79 0.00% 23,116
2015-06-24 2015-06-22 8.404 2,636 -58 0.00% 22,152
2015-06-23 2015-06-19 8.404 2,694 +127 0.00% 22,640
2015-06-18 2015-06-16 8.051 2,567 +61 0.00% 20,667
2015-06-17 2015-06-15 8.161 2,506 -138 0.00% 20,452
2015-06-16 2015-06-12 8.161 2,644 +339 0.00% 21,578
2015-06-15 2015-06-11 8.139 2,305 -196 0.00% 18,761
2015-06-12 2015-06-10 8.117 2,501 +36 0.00% 20,301
2015-06-11 2015-06-09 8.205 2,465 -212 0.00% 20,226
2015-06-10 2015-06-08 8.470 2,677 +408 0.00% 22,674
2015-06-09 2015-06-05 8.183 2,269 -408 0.00% 18,568
2015-06-08 2015-06-04 8.316 2,677 +249 0.00% 22,261
2015-06-02 2015-05-29 8.051 2,428 -39 0.00% 19,547
2015-06-01 2015-05-28 8.183 2,467 +189 0.00% 20,188
2015-05-22 2015-05-20 8.470 2,278 -326 0.00% 19,295
2015-05-19 2015-05-15 8.426 2,604 -79 0.00% 21,941
2015-05-18 2015-05-14 8.426 2,683 +144 0.00% 22,606
2015-05-15 2015-05-13 8.448 2,539 +170 0.00% 21,449
2015-05-14 2015-05-12 8.448 2,369 -255 0.00% 20,013
2015-05-12 2015-05-08 8.249 2,624 +252 0.00% 21,646
2015-05-08 2015-05-06 8.360 2,372 -201 0.00% 19,829
2015-05-07 2015-05-05 8.205 2,573 +189 0.00% 21,112
2015-05-06 2015-05-04 8.382 2,384 -236 0.00% 19,982
2015-05-05 2015-04-30 8.117 2,620 -77 0.00% 21,267
2015-05-04 2015-04-29 8.205 2,697 +105 0.00% 22,130
2015-04-30 2015-04-28 8.205 2,592 -58 0.00% 21,268
2015-04-29 2015-04-27 8.205 2,650 -9 0.00% 21,744
2015-04-28 2015-04-24 7.544 2,659 +253 0.00% 20,058
2015-04-27 2015-04-23 7.389 2,406 -65 0.00% 17,778
2015-04-24 2015-04-22 7.257 2,471 -235 0.00% 17,932
2015-04-23 2015-04-21 7.058 2,706 +265 0.00% 19,100
2015-04-20 2015-04-16 7.235 2,441 -121 0.00% 17,660
2015-04-17 2015-04-15 7.433 2,562 +138 0.00% 19,044
2015-04-16 2015-04-14 6.838 2,424 -51 0.00% 16,575
2015-04-15 2015-04-13 6.794 2,475 -242 0.00% 16,814
2015-04-14 2015-04-10 6.794 2,717 +102 0.00% 18,458
2015-04-13 2015-04-09 6.816 2,615 -82 0.00% 17,823
2015-04-10 2015-04-08 6.573 2,697 +257 0.00% 17,727
2015-04-08 2015-04-01 6.551 2,440 -99 0.00% 15,984
2015-04-02 2015-03-31 6.507 2,539 +2 0.00% 16,521
2015-04-01 2015-03-30 6.507 2,537 +54 0.00% 16,508
2015-03-27 2015-03-25 6.507 2,483 -229 0.00% 16,157
2015-03-26 2015-03-24 6.551 2,712 +152 0.00% 17,766
2015-03-25 2015-03-23 6.595 2,560 +239 0.00% 16,883
2015-03-24 2015-03-20 6.617 2,321 -97 0.00% 15,358
2015-03-23 2015-03-19 6.617 2,418 +136 0.00% 16,000
2015-03-20 2015-03-18 6.661 2,282 -13 0.00% 15,201
2015-03-19 2015-03-17 6.727 2,295 -317 0.00% 15,439
2015-03-18 2015-03-16 6.595 2,612 +144 0.00% 17,226
2015-03-13 2015-03-11 6.507 2,468 +94 0.00% 16,059
2015-03-10 2015-03-06 6.595 2,374 -78 0.00% 15,657
2015-03-09 2015-03-05 6.573 2,452 +77 0.00% 16,117
2015-03-06 2015-03-04 6.485 2,375 -143 0.00% 15,401
2015-03-05 2015-03-03 6.463 2,518 +45 0.00% 16,273
2015-03-04 2015-03-02 6.485 2,473 +13 0.00% 16,037
2015-02-27 2015-02-25 6.595 2,460 +36 0.00% 16,224
2015-02-16 2015-02-12 6.441 2,424 +16 0.00% 15,612
2015-02-11 2015-02-09 6.352 2,408 -288 0.00% 15,297
2015-02-09 2015-02-05 6.683 2,696 +133 0.00% 18,018
2015-02-02 2015-01-29 6.749 2,563 +226 0.00% 17,299
2015-01-27 2015-01-23 6.816 2,337 -323 0.00% 15,928
2015-01-26 2015-01-22 6.882 2,660 +173 0.00% 18,306
2015-01-23 2015-01-21 6.816 2,487 +218 0.00% 16,951
2015-01-22 2015-01-20 6.926 2,269 -433 0.00% 15,715
2015-01-20 2015-01-16 6.948 2,702 +23 0.00% 18,773
2015-01-19 2015-01-15 6.904 2,679 +195 0.00% 18,495
2015-01-16 2015-01-14 6.838 2,484 -91 0.00% 16,985
2015-01-14 2015-01-12 6.838 2,575 +87 0.00% 17,607
2015-01-12 2015-01-08 6.926 2,488 +150 0.00% 17,232
2015-01-09 2015-01-07 6.816 2,338 -132 0.00% 15,935
2015-01-08 2015-01-06 6.816 2,470 -102 0.00% 16,835
2015-01-07 2015-01-05 6.948 2,572 +273 0.00% 17,870
2015-01-05 2014-12-31 6.639 2,299 -338 0.00% 15,264
2015-01-02 2014-12-29 6.441 2,637 +1 0.00% 16,984
2014-12-22 2014-12-18 5.647 2,636 +31 0.00% 14,885
2014-12-19 2014-12-17 5.647 2,605 +302 0.00% 14,709
2014-12-18 2014-12-16 5.669 2,303 -269 0.00% 13,056
2014-12-17 2014-12-15 5.647 2,572 +232 0.00% 14,523
2014-12-16 2014-12-12 5.781 2,340 -135 0.00% 13,526
2014-12-12 2014-12-10 6.026 2,475 +124 0.00% 14,914
2014-12-08 2014-12-04 6.316 2,351 -54 0.00% 14,849
2014-12-02 2014-11-28 6.472 2,405 -259 0.00% 15,566
2014-11-28 2014-11-26 6.472 2,664 +348 0.00% 17,243
2014-11-26 2014-11-24 6.517 2,316 +70 0.00% 15,093
2014-11-24 2014-11-20 6.405 2,246 -134 0.00% 14,387
2014-11-21 2014-11-19 6.472 2,380 -17 0.00% 15,404
2014-11-20 2014-11-18 6.428 2,397 -2 0.00% 15,407
2014-11-14 2014-11-12 6.495 2,399 -4,402 0.00% 15,581
2014-11-13 2014-11-11 6.450 6,801 -16 0.00% 43,867
2014-11-07 2014-11-05 6.316 6,817 -232 0.00% 43,057
2014-11-06 2014-11-04 6.316 7,049 +88 0.00% 44,523
2014-11-04 2014-10-31 6.472 6,961 -99 0.00% 45,054
2014-10-31 2014-10-29 6.405 7,060 +40 0.00% 45,223
2014-10-14 2014-10-10 6.562 7,020 +24 0.00% 46,063
2014-10-06 2014-09-30 6.316 6,996 -21 0.00% 44,188
2014-09-29 2014-09-25 6.651 7,017 -53 0.00% 46,670
2014-09-26 2014-09-24 6.629 7,070 +269 0.00% 46,865
2014-09-23 2014-09-19 6.696 6,801 +36 0.00% 45,537
2014-09-19 2014-09-17 6.696 6,765 +26 0.00% 45,296
2014-09-16 2014-09-12 6.785 6,739 +17 0.00% 45,723
2014-09-11 2014-09-08 6.740 6,722 -197 0.00% 45,308
2014-09-10 2014-09-05 6.785 6,919 +96 0.00% 46,945
2014-09-05 2014-09-03 7.197 6,823 -223 0.00% 49,108
2014-09-04 2014-09-02 7.221 7,046 +273 0.00% 50,876
2014-09-02 2014-08-29 7.197 6,773 +107 0.00% 48,748
2014-08-29 2014-08-27 7.151 6,666 +6 0.00% 47,668
2014-08-28 2014-08-26 7.197 6,660 +22 0.00% 47,935
2014-08-25 2014-08-21 7.174 6,638 -208 0.00% 47,622
2014-08-22 2014-08-20 7.058 6,846 +100 0.00% 48,320
2014-08-21 2014-08-19 7.058 6,746 +19 0.00% 47,614
2014-08-19 2014-08-15 7.035 6,727 +236 0.00% 47,324
2014-08-18 2014-08-14 7.081 6,491 -208 0.00% 45,965
2014-08-15 2014-08-13 7.058 6,699 +107 0.00% 47,282
2014-08-14 2014-08-12 7.128 6,592 +57 0.00% 46,986
2014-08-13 2014-08-11 7.058 6,535 -334 0.00% 46,125
2014-08-12 2014-08-08 7.058 6,869 +195 0.00% 48,482
2014-08-11 2014-08-07 7.174 6,674 +89 0.00% 47,880
2014-08-07 2014-08-05 6.988 6,585 -247 0.00% 46,019
2014-08-05 2014-08-01 6.896 6,832 +54 0.00% 47,111
2014-08-04 2014-07-31 6.896 6,778 -57 0.00% 46,738
2014-07-31 2014-07-29 6.872 6,835 +187 0.00% 46,973
2014-07-30 2014-07-28 6.826 6,648 -218 0.00% 45,379
2014-07-29 2014-07-25 6.919 6,866 +319 0.00% 47,504
2014-07-28 2014-07-24 6.896 6,547 +26 0.00% 45,145
2014-07-25 2014-07-23 6.872 6,521 -185 0.00% 44,815
2014-07-23 2014-07-21 6.779 6,706 +201 0.00% 45,463
2014-07-18 2014-07-16 6.617 6,505 -215 0.00% 43,043
2014-07-17 2014-07-15 6.501 6,720 +41 0.00% 43,686
2014-07-16 2014-07-14 6.478 6,679 +13 0.00% 43,264
2014-07-15 2014-07-11 6.524 6,666 +112 0.00% 43,490
2014-07-07 2014-07-03 6.524 6,554 -261 0.00% 42,759
2014-07-04 2014-07-02 6.571 6,815 +151 0.00% 44,778
2014-07-03 2014-06-30 6.547 6,664 +75 0.00% 43,631
2014-06-25 2014-06-23 6.547 6,589 +12 0.00% 43,140
2014-06-24 2014-06-20 6.501 6,577 +104 0.00% 42,756
2014-06-20 2014-06-18 6.524 6,473 -181 0.00% 42,230
2014-06-18 2014-06-16 6.547 6,654 -218 0.00% 43,566
2014-06-17 2014-06-13 6.385 6,872 +255 0.00% 43,876
2014-06-16 2014-06-12 6.454 6,617 -70 0.00% 42,709
2014-06-11 2014-06-09 6.478 6,687 +89 0.00% 43,316
2014-06-09 2014-06-05 6.501 6,598 -281 0.00% 42,893
2014-06-06 2014-06-04 6.524 6,879 +371 0.00% 44,879
2014-06-04 2014-05-30 6.478 6,508 -305 0.00% 42,157
2014-05-30 2014-05-28 6.408 6,813 +84 0.00% 43,658
2014-05-28 2014-05-26 6.315 6,729 +61 0.00% 42,495
2014-05-20 2014-05-16 6.362 6,668 +168 0.00% 42,419
2014-05-19 2014-05-15 6.362 6,500 -373 0.00% 41,350
2014-05-16 2014-05-14 6.408 6,873 +13 0.00% 44,042
2014-05-15 2014-05-13 6.269 6,860 +269 0.00% 43,003
2014-05-13 2014-05-09 6.269 6,591 -3 0.00% 41,317
2014-05-12 2014-05-08 6.269 6,594 +108 0.00% 41,336
2014-05-08 2014-05-05 6.408 6,486 -263 0.00% 41,562
2014-05-07 2014-05-02 6.524 6,749 +7 0.00% 44,031
2014-05-05 2014-04-30 6.478 6,742 +243 0.00% 43,672
2014-05-02 2014-04-29 6.571 6,499 -142 0.00% 42,702
2014-04-29 2014-04-25 6.617 6,641 +151 0.00% 43,943
2014-04-28 2014-04-24 6.617 6,490 -130 0.00% 42,944
2014-04-25 2014-04-23 6.547 6,620 +75 0.00% 43,343
2014-04-24 2014-04-22 6.594 6,545 -175 0.00% 43,156
2014-04-23 2014-04-17 6.617 6,720 +7 0.00% 44,466
2014-04-16 2014-04-14 6.571 6,713 -135 0.00% 44,108
2014-04-15 2014-04-11 6.501 6,848 +4 0.00% 44,518
2014-04-14 2014-04-10 6.524 6,844 +370 0.00% 44,651
2014-04-08 2014-04-04 6.617 6,474 -115 0.00% 42,838
2014-04-07 2014-04-03 6.733 6,589 -262 0.00% 44,364
2014-04-03 2014-04-01 6.292 6,851 +57 0.00% 43,106
2014-03-28 2014-03-26 6.199 6,794 +161 0.00% 42,116
2014-03-26 2014-03-24 6.153 6,633 -149 0.00% 40,810
2014-03-25 2014-03-21 6.176 6,782 -68 0.00% 41,884
2014-03-21 2014-03-19 6.431 6,850 +216 0.00% 44,054
2014-03-17 2014-03-13 6.663 6,634 +120 0.00% 44,205
2014-03-14 2014-03-12 6.733 6,514 -212 0.00% 43,859
2014-03-12 2014-03-10 6.779 6,726 -5 0.00% 45,599
2014-03-11 2014-03-07 6.756 6,731 -116 0.00% 45,476
2014-03-05 2014-03-03 6.478 6,847 +96 0.00% 44,353
2014-03-03 2014-02-27 6.431 6,751 +1 0.00% 43,417
2014-02-28 2014-02-26 6.362 6,750 -20 0.00% 42,941
2014-02-27 2014-02-25 6.269 6,770 +187 0.00% 42,439
2014-02-25 2014-02-21 6.315 6,583 -174 0.00% 41,573
2014-02-24 2014-02-20 6.292 6,757 +221 0.00% 42,514
2014-02-21 2014-02-19 6.501 6,536 -86 0.00% 42,490
2014-02-20 2014-02-18 6.524 6,622 -231 0.00% 43,203
2014-02-19 2014-02-17 6.547 6,853 +362 0.00% 44,869
2014-02-13 2014-02-11 6.501 6,491 -193 0.00% 42,197
2014-02-12 2014-02-10 6.663 6,684 -81 0.00% 44,538
2014-02-11 2014-02-07 6.687 6,765 +80 0.00% 45,235
2014-01-28 2014-01-24 6.779 6,685 -198 0.00% 45,321
2014-01-24 2014-01-22 6.849 6,883 +216 0.00% 47,143
2014-01-23 2014-01-21 6.733 6,667 +99 0.00% 44,889
2014-01-21 2014-01-17 6.779 6,568 -83 0.00% 44,528
2014-01-20 2014-01-16 6.733 6,651 -78 0.00% 44,782
2014-01-17 2014-01-15 6.826 6,729 -108 0.00% 45,932
2014-01-16 2014-01-14 6.733 6,837 +339 0.00% 46,034
2014-01-10 2014-01-08 6.779 6,498 -8 0.00% 44,053
2014-01-09 2014-01-07 6.733 6,506 +23 0.00% 43,805
2014-01-08 2014-01-06 6.640 6,483 +7 0.00% 43,048
2014-01-07 2014-01-03 6.826 6,476 -58 0.00% 44,205
2014-01-06 2014-01-02 6.849 6,534 -339 0.00% 44,752
2014-01-03 2013-12-31 6.756 6,873 +53 0.00% 46,436
2014-01-02 2013-12-27 6.779 6,820 +230 0.00% 46,236
2013-12-30 2013-12-24 6.687 6,590 +42 0.00% 44,065
2013-12-27 2013-12-20 6.779 6,548 +2 0.00% 44,392
2013-12-23 2013-12-19 7.036 6,546 -177 0.00% 46,055
2013-12-20 2013-12-18 7.012 6,723 +69 0.00% 47,143
2013-12-19 2013-12-17 6.965 6,654 +136 0.00% 46,347
2013-12-18 2013-12-16 7.036 6,518 -184 0.00% 45,858
2013-12-16 2013-12-12 6.965 6,702 -85 0.00% 46,681
2013-12-13 2013-12-11 6.918 6,787 +37 0.00% 46,955
2013-12-12 2013-12-10 7.059 6,750 +42 0.00% 47,648
2013-12-11 2013-12-09 7.082 6,708 -99 0.00% 47,509
2013-12-09 2013-12-05 7.106 6,807 +218 0.00% 48,370
2013-12-06 2013-12-04 7.059 6,589 +4,430 0.00% 46,512
2013-12-05 2013-12-03 7.012 2,159 -57 0.00% 15,139
2013-12-04 2013-12-02 6.801 2,216 -177 0.00% 15,071
2013-12-03 2013-11-29 6.660 2,393 -31 0.00% 15,938
2013-12-02 2013-11-28 6.520 2,424 +200 0.00% 15,804
2013-11-29 2013-11-27 6.825 2,224 -75 0.00% 15,178
2013-11-28 2013-11-26 6.895 2,299 -146 0.00% 15,851
2013-11-27 2013-11-25 6.989 2,445 +214 0.00% 17,087
2013-11-26 2013-11-22 7.200 2,231 -265 0.00% 16,063
2013-11-25 2013-11-21 6.871 2,496 +77 0.00% 17,151
2013-11-22 2013-11-20 6.731 2,419 +30 0.00% 16,282
2013-11-21 2013-11-19 6.684 2,389 +79 0.00% 15,968
2013-11-20 2013-11-18 6.473 2,310 -237 0.00% 14,952
2013-11-19 2013-11-15 6.379 2,547 -5 0.00% 16,247
2013-11-15 2013-11-13 6.379 2,552 -64 0.00% 16,279
2013-11-14 2013-11-12 6.379 2,616 +474 0.00% 16,687
2013-11-13 2013-11-11 6.191 2,142 -354 0.00% 13,262
2013-11-12 2013-11-08 6.191 2,496 +7 0.00% 15,454
2013-11-08 2013-11-06 6.191 2,489 -32 0.00% 15,410
2013-11-07 2013-11-05 6.051 2,521 +365 0.00% 15,254
2013-11-06 2013-11-04 6.027 2,156 -137 0.00% 12,995
2013-11-04 2013-10-31 6.004 2,293 +90 0.00% 13,766
2013-11-01 2013-10-30 5.980 2,203 -124 0.00% 13,174
2013-10-31 2013-10-29 5.933 2,327 +191 0.00% 13,807
2013-10-30 2013-10-28 5.957 2,136 -192 0.00% 12,724
2013-10-29 2013-10-25 5.980 2,328 +92 0.00% 13,922
2013-10-28 2013-10-24 5.957 2,236 +39 0.00% 13,319
2013-10-25 2013-10-23 5.933 2,197 -199 0.00% 13,036
2013-10-23 2013-10-21 5.933 2,396 +214 0.00% 14,216
2013-10-21 2013-10-17 5.910 2,182 -263 0.00% 12,895
2013-10-17 2013-10-15 5.863 2,445 +44 0.00% 14,335
2013-10-07 2013-10-03 5.816 2,401 -4 0.00% 13,964
2013-10-04 2013-10-02 5.863 2,405 +255 0.00% 14,100
2013-09-30 2013-09-26 5.769 2,150 -150 0.00% 12,404
2013-09-27 2013-09-25 5.746 2,300 +2 0.00% 13,215
2013-09-26 2013-09-24 5.769 2,298 +73 0.00% 13,258
2013-09-24 2013-09-19 6.004 2,225 -325 0.00% 13,358
2013-09-23 2013-09-18 5.746 2,550 +114 0.00% 14,652
2013-09-18 2013-09-16 5.394 2,436 -33 0.00% 13,140
2013-09-16 2013-09-12 5.394 2,469 +93 0.00% 13,318
2013-09-09 2013-09-05 5.582 2,376 +9 0.00% 13,262
2013-09-05 2013-09-03 5.628 2,367 +80 0.00% 13,323
2013-09-04 2013-09-02 6.250 2,287 -325 0.00% 14,293
2013-09-03 2013-08-30 6.152 2,612 +169 0.00% 16,069
2013-08-30 2013-08-28 6.005 2,443 +6 0.00% 14,670
2013-08-28 2013-08-26 6.152 2,437 +321 0.00% 14,992
2013-08-26 2013-08-22 5.956 2,116 -35 0.00% 12,602
2013-08-21 2013-08-19 6.201 2,151 +43 0.00% 13,338
2013-08-15 2013-08-12 6.372 2,108 -165 0.00% 13,433
2013-08-12 2013-08-08 6.421 2,273 -48 0.00% 14,596
2013-08-09 2013-08-07 6.372 2,321 +216 0.00% 14,790
2013-08-08 2013-08-06 6.446 2,105 -108 0.00% 13,569
2013-08-06 2013-08-02 6.519 2,213 -100 0.00% 14,428
2013-08-05 2013-08-01 6.519 2,313 +131 0.00% 15,079
2013-07-31 2013-07-29 6.519 2,182 +16 0.00% 14,225
2013-07-30 2013-07-26 6.544 2,166 -123 0.00% 14,174
2013-07-26 2013-07-24 6.470 2,289 +144 0.00% 14,811
2013-07-25 2013-07-23 6.372 2,145 -70 0.00% 13,669
2013-07-24 2013-07-22 6.446 2,215 -173 0.00% 14,278
2013-07-22 2013-07-18 6.005 2,388 +24 0.00% 14,339
2013-07-19 2013-07-17 5.956 2,364 +289 0.00% 14,079
2013-07-18 2013-07-16 5.784 2,075 +30 0.00% 12,002
2013-07-17 2013-07-15 5.931 2,045 -388 0.00% 12,129
2013-07-16 2013-07-12 6.127 2,433 +369 0.00% 14,908
2013-07-15 2013-07-11 6.127 2,064 +16 0.00% 12,647
2013-07-11 2013-07-09 6.054 2,048 -7,344 0.00% 12,398
2013-07-10 2013-07-08 6.176 9,392 -184 0.00% 58,008
2013-07-09 2013-07-05 6.201 9,576 -8,160 0.00% 59,379
2013-07-08 2013-07-04 6.152 17,736 -48 0.00% 109,108
2013-07-02 2013-06-27 6.348 17,784 -6,120 0.00% 112,891
2013-06-28 2013-06-26 6.348 23,904 -32 0.00% 151,740
2013-06-25 2013-06-21 6.716 23,936 +127 0.00% 160,743
2013-06-24 2013-06-20 6.667 23,809 +5 0.00% 158,723
2013-06-21 2013-06-19 6.838 23,804 +6,173 0.00% 162,773
2013-06-20 2013-06-18 7.010 17,631 -244 0.00% 123,587
2013-06-19 2013-06-17 6.593 17,875 +54 0.00% 117,849
2013-06-18 2013-06-14 6.421 17,821 +86 0.00% 114,436
2013-06-17 2013-06-13 6.397 17,735 +111 0.00% 113,449
2013-06-13 2013-06-10 6.519 17,624 -244 0.00% 114,899
2013-06-10 2013-06-06 6.421 17,868 +237 0.00% 114,738
2013-06-07 2013-06-05 6.446 17,631 -51 0.00% 113,648
2013-06-06 2013-06-04 6.421 17,682 -225 0.00% 113,543
2013-05-31 2013-05-29 6.667 17,907 +182 0.00% 119,377
2013-05-30 2013-05-28 6.372 17,725 -137 0.00% 112,951
2013-05-28 2013-05-24 6.495 17,862 +146 0.00% 116,013
2013-05-27 2013-05-23 6.642 17,716 +25 0.00% 117,670
2013-05-24 2013-05-22 6.568 17,691 +141 0.00% 116,203
2013-05-23 2013-05-21 6.519 17,550 -194 0.00% 114,416
2013-05-22 2013-05-20 6.470 17,744 -40 0.00% 114,811
2013-05-21 2013-05-16 6.372 17,784 -19 0.00% 113,327
2013-05-16 2013-05-14 6.250 17,803 +249 0.00% 111,266
2013-05-14 2013-05-10 6.176 17,554 -7,200 0.00% 108,419
2013-05-13 2013-05-09 6.176 24,754 +13 0.00% 152,889
2013-05-10 2013-05-08 6.176 24,741 +193 0.00% 152,808
2013-05-09 2013-05-07 6.152 24,548 -32 0.00% 151,015
2013-05-08 2013-05-06 6.152 24,580 +14,048 0.00% 151,211
2013-05-03 2013-04-30 6.103 10,532 +225 0.00% 64,275
2013-04-30 2013-04-26 6.005 10,307 -185 0.00% 61,891
2013-04-29 2013-04-25 5.907 10,492 +43 0.00% 61,973
2013-04-26 2013-04-24 5.907 10,449 -58 0.00% 61,719
2013-04-25 2013-04-23 5.637 10,507 -20 0.00% 59,229
2013-04-23 2013-04-19 5.564 10,527 +307 0.00% 58,568
2013-04-17 2013-04-15 6.029 10,220 -164 0.00% 61,619
2013-04-16 2013-04-12 6.152 10,384 +181 0.00% 63,880
2013-04-15 2013-04-11 6.201 10,203 -88 0.00% 63,267
2013-04-12 2013-04-10 6.176 10,291 -292 0.00% 63,560
2013-04-11 2013-04-09 6.078 10,583 +134 0.00% 64,326
2013-04-10 2013-04-08 6.078 10,449 -32,658 0.00% 63,512
2013-04-09 2013-04-05 6.103 43,107 +15,488 0.01% 263,073
2013-04-08 2013-04-03 6.299 27,619 +97 0.00% 173,968
2013-04-05 2013-04-02 6.299 27,522 +22 0.00% 173,357
2013-04-03 2013-03-28 6.348 27,500 -48 0.00% 174,567
2013-04-02 2013-03-27 6.250 27,548 -62 0.00% 172,171
2013-03-27 2013-03-25 6.225 27,610 -134 0.00% 171,881
2013-03-25 2013-03-21 6.348 27,744 +112 0.00% 176,116
2013-03-22 2013-03-20 6.127 27,632 +130 0.00% 169,310
2013-03-21 2013-03-19 6.176 27,502 +131 0.00% 169,861
2013-03-20 2013-03-18 6.103 27,371 -155 0.00% 167,039
2013-03-19 2013-03-15 6.103 27,526 -15,515 0.00% 167,985
2013-03-15 2013-03-13 6.029 43,041 +138 0.01% 259,505
2013-03-14 2013-03-12 6.348 42,903 -18,367 0.01% 272,343
2013-03-13 2013-03-11 6.519 61,270 -96 0.01% 399,446
2013-03-12 2013-03-08 6.519 61,366 -12,019 0.01% 400,072
2013-03-11 2013-03-07 6.470 73,385 +30,477 0.01% 474,832
2013-03-08 2013-03-06 6.348 42,908 -2,357 0.01% 272,375
2013-03-07 2013-03-05 6.225 45,265 +269 0.01% 281,790
2013-03-06 2013-03-04 6.176 44,996 -25 0.01% 277,910
2013-03-04 2013-02-28 6.225 45,021 +35 0.01% 280,271
2013-03-01 2013-02-27 6.103 44,986 -61,346 0.01% 274,540
2013-02-28 2013-02-26 5.760 106,332 +14,280 0.01% 612,436
2013-02-27 2013-02-25 6.225 92,052 -54,857 0.01% 573,055
2013-02-26 2013-02-22 6.495 146,909 -2,400 0.02% 954,165
2013-02-25 2013-02-21 6.299 149,309 +69,354 0.02% 940,477
2013-02-22 2013-02-20 5.956 79,955 +37,077 0.01% 476,191
2013-02-21 2013-02-19 5.637 42,878 -302 0.01% 241,708
2013-02-20 2013-02-18 5.490 43,180 +117 0.01% 237,061
2013-02-19 2013-02-15 5.515 43,063 +129 0.01% 237,474
2013-02-18 2013-02-14 5.466 42,934 +76 0.01% 234,658
2013-02-14 2013-02-07 5.343 42,858 +16,320 0.01% 228,990
2013-02-08 2013-02-06 5.564 26,538 -201 0.00% 147,646
2013-02-05 2013-02-01 5.662 26,739 +8,274 0.00% 151,386
2013-02-04 2013-01-31 5.318 18,465 +6,529 0.00% 98,206
2013-02-01 2013-01-30 5.294 11,936 +1,459 0.00% 63,189
2013-01-31 2013-01-29 5.294 10,477 -59 0.00% 55,465
2013-01-24 2013-01-22 5.539 10,536 +116 0.00% 58,360
2013-01-23 2013-01-21 5.564 10,420 -141 0.00% 57,973
2013-01-22 2013-01-18 5.490 10,561 -41 0.00% 57,981
2013-01-18 2013-01-16 5.515 10,602 +318 0.00% 58,465
2013-01-17 2013-01-15 5.515 10,284 -67 0.00% 56,712
2013-01-16 2013-01-14 5.588 10,351 -196 0.00% 57,842
2013-01-15 2013-01-11 5.564 10,547 +101 0.00% 58,679
2013-01-14 2013-01-10 5.613 10,446 +56 0.00% 58,629
2013-01-11 2013-01-09 5.490 10,390 +64 0.00% 57,042
2013-01-09 2013-01-07 5.515 10,326 +85 0.00% 56,943
2013-01-04 2013-01-02 5.318 10,241 -228 0.00% 54,467
2013-01-03 2012-12-31 5.122 10,469 +158 0.00% 53,627
2013-01-02 2012-12-27 5.049 10,311 -219 0.00% 52,059
2012-12-28 2012-12-24 5.122 10,530 -3,810 0.00% 53,939
2012-12-21 2012-12-19 5.049 14,340 -22 0.00% 72,408
2012-12-20 2012-12-18 5.049 14,362 +35 0.00% 72,519
2012-12-19 2012-12-17 5.173 14,327 +115 0.00% 74,116
2012-12-18 2012-12-14 5.272 14,212 -32,587 0.00% 74,928
2012-12-14 2012-12-12 5.049 46,799 +300 0.01% 236,306
2012-12-13 2012-12-11 5.025 46,499 -174 0.01% 233,640
2012-12-12 2012-12-10 5.297 46,673 -86 0.01% 247,222
2012-12-11 2012-12-07 5.297 46,759 +135 0.01% 247,678
2012-12-10 2012-12-06 5.297 46,624 -162 0.01% 246,963
2012-12-07 2012-12-05 5.322 46,786 -3,965 0.01% 248,979
2012-12-06 2012-12-04 5.049 50,751 +7,936 0.01% 256,261
2012-12-05 2012-12-03 4.851 42,815 +2 0.01% 207,711
2012-12-04 2012-11-30 4.876 42,813 +76 0.01% 208,761
2012-12-03 2012-11-29 4.876 42,737 -12,090 0.01% 208,391
2012-11-29 2012-11-27 4.604 54,827 +12,084 0.01% 252,415
2012-11-28 2012-11-26 4.629 42,743 +266 0.01% 197,840
2012-11-27 2012-11-23 4.307 42,477 -102 0.01% 182,941
2012-11-26 2012-11-22 4.010 42,579 -25 0.01% 170,733
2012-11-22 2012-11-20 3.960 42,604 +16,160 0.01% 168,725
2012-11-21 2012-11-19 3.985 26,444 -212 0.00% 105,381
2012-11-20 2012-11-16 3.960 26,656 +386 0.00% 105,566
2012-11-19 2012-11-15 3.936 26,270 +7,364 0.00% 103,387
2012-11-16 2012-11-14 4.010 18,906 +134 0.00% 75,809
2012-11-15 2012-11-13 3.960 18,772 -204 0.00% 74,343
2012-11-14 2012-11-12 4.010 18,976 +68 0.00% 76,090
2012-11-13 2012-11-09 4.010 18,908 +8,625 0.00% 75,817
2012-11-12 2012-11-08 4.035 10,283 -208 0.00% 41,487
2012-11-09 2012-11-07 4.084 10,491 +268 0.00% 42,846
2012-11-08 2012-11-06 4.134 10,223 +94 0.00% 42,257
2012-11-07 2012-11-05 4.084 10,129 -207 0.00% 41,367
2012-11-06 2012-11-02 3.936 10,336 +39 0.00% 40,678
2012-11-05 2012-11-01 3.886 10,297 -195 0.00% 40,015
2012-11-02 2012-10-31 3.837 10,492 +101 0.00% 40,253
2012-10-31 2012-10-29 3.812 10,391 +111 0.00% 39,608
2012-10-30 2012-10-26 3.960 10,280 -78 0.00% 40,712
2012-10-26 2012-10-24 4.109 10,358 +6 0.00% 42,559
2012-10-25 2012-10-22 4.059 10,352 +250 0.00% 42,022
2012-10-22 2012-10-18 3.985 10,102 -128 0.00% 40,257
2012-10-16 2012-10-12 3.861 10,230 +51 0.00% 39,501
2012-10-15 2012-10-11 4.084 10,179 -221 0.00% 41,572
2012-10-09 2012-10-05 4.356 10,400 +189 0.00% 45,306
2012-10-05 2012-10-03 4.406 10,211 -184 0.00% 44,988
2012-10-03 2012-09-27 4.307 10,395 +139 0.00% 44,769
2012-09-27 2012-09-25 4.307 10,256 +138 0.00% 44,171
2012-09-26 2012-09-24 4.158 10,118 -51 0.00% 42,074
2012-09-25 2012-09-21 4.059 10,169 +17 0.00% 41,279
2012-09-21 2012-09-19 4.282 10,152 -82 0.00% 43,472
2012-09-18 2012-09-14 4.307 10,234 +77 0.00% 44,076
2012-09-17 2012-09-13 4.010 10,157 -147 0.00% 40,728
2012-09-14 2012-09-12 3.960 10,304 +52 0.00% 40,807
2012-09-11 2012-09-07 3.564 10,252 -43 0.00% 36,541
2012-09-10 2012-09-06 3.490 10,295 +38 0.00% 35,930
2012-09-06 2012-09-04 3.767 10,257 -182 0.00% 38,634
2012-09-05 2012-09-03 3.818 10,439 -19,616 0.00% 39,855
2012-09-03 2012-08-30 3.639 30,055 -3,903 0.00% 109,356
2012-08-31 2012-08-29 3.639 33,958 +7,806 0.01% 123,557
2012-08-30 2012-08-28 3.613 26,152 +3,902 0.00% 94,485
2012-08-29 2012-08-27 3.690 22,250 -212 0.00% 82,097
2012-08-27 2012-08-23 3.690 22,462 +7,038 0.00% 82,880
2012-08-23 2012-08-21 3.690 15,424 +5,464 0.00% 56,911
2012-08-17 2012-08-15 3.639 9,960 -48 0.00% 36,240
2012-08-16 2012-08-14 3.639 10,008 -42 0.00% 36,414
2012-08-14 2012-08-10 3.664 10,050 +32 0.00% 36,825
2012-08-13 2012-08-09 3.664 10,018 +32 0.00% 36,707
2012-08-09 2012-08-07 3.664 9,986 -9 0.00% 36,590
2012-08-03 2012-08-01 3.690 9,995 -125 0.00% 36,879
2012-07-18 2012-07-16 3.715 10,120 +32 0.00% 37,600
2012-07-17 2012-07-13 3.715 10,088 +137 0.00% 37,481
2012-07-16 2012-07-12 3.741 9,951 +128 0.00% 37,227
2012-07-12 2012-07-10 3.715 9,823 -89 0.00% 36,496
2012-07-05 2012-07-03 3.715 9,912 -96 0.00% 36,827
2012-07-04 2012-06-29 3.664 10,008 -125 0.00% 36,671
2012-07-03 2012-06-28 3.664 10,133 +60 0.00% 37,129
2012-06-25 2012-06-21 3.613 10,073 +129 0.00% 36,393
2012-06-21 2012-06-19 3.613 9,944 -69 0.00% 35,927
2012-06-15 2012-06-13 3.536 10,013 +144 0.00% 35,406
2012-06-14 2012-06-12 3.434 9,869 -270 0.00% 33,886
2012-06-07 2012-06-05 3.357 10,139 +101 0.00% 34,033
2012-06-05 2012-06-01 3.459 10,038 -108 0.00% 34,723
2012-06-04 2012-05-31 3.459 10,146 +129 0.00% 35,097
2012-05-23 2012-05-21 3.434 10,017 +3 0.00% 34,394
2012-05-22 2012-05-18 3.434 10,014 -103 0.00% 34,383
2012-05-14 2012-05-10 3.562 10,117 -16 0.00% 36,033
2012-05-09 2012-05-07 3.587 10,133 +323 0.00% 36,350
2012-05-07 2012-05-03 3.664 9,810 -291 0.00% 35,945
2012-05-04 2012-05-02 3.664 10,101 +344 0.00% 37,012
2012-05-03 2012-04-30 3.639 9,757 -141 0.00% 35,501
2012-04-30 2012-04-26 3.613 9,898 +46 0.00% 35,760
2012-04-27 2012-04-25 3.587 9,852 +60 0.00% 35,342
2012-04-24 2012-04-20 3.562 9,792 -336 0.00% 34,876
2012-04-19 2012-04-17 3.562 10,128 +62 0.00% 36,072
2012-04-12 2012-04-10 3.434 10,066 +22 0.00% 34,562
2012-04-02 2012-03-29 3.587 10,044 +256 0.00% 36,031
2012-03-23 2012-03-21 3.587 9,788 -221 0.00% 35,112
2012-03-20 2012-03-16 3.587 10,009 -128 0.00% 35,905
2012-03-13 2012-03-09 3.613 10,137 +188 0.00% 36,624
2012-03-09 2012-03-07 3.587 9,949 +130 0.00% 35,690
2012-03-07 2012-03-05 3.792 9,819 -326 0.00% 37,236
2012-02-29 2012-02-27 3.844 10,145 +14 0.00% 38,992
2012-02-24 2012-02-22 3.664 10,131 +55 0.00% 37,121
2012-02-23 2012-02-21 3.587 10,076 +262 0.00% 36,145
2012-02-22 2012-02-20 3.562 9,814 +42 0.00% 34,954
2012-02-20 2012-02-16 3.639 9,772 -204 0.00% 35,556
2012-02-17 2012-02-15 3.639 9,976 -27 0.00% 36,298
2012-02-15 2012-02-13 3.587 10,003 -40 0.00% 35,884
2012-02-14 2012-02-10 3.434 10,043 -11 0.00% 34,483
2012-02-10 2012-02-08 3.510 10,054 +44 0.00% 35,294
2012-02-09 2012-02-07 3.305 10,010 +68 0.00% 33,087
2012-02-08 2012-02-06 3.331 9,942 +90 0.00% 33,117
2012-02-07 2012-02-03 3.203 9,852 -148 0.00% 31,555
2012-02-03 2012-02-01 3.100 10,000 +4 0.00% 31,004
2012-02-01 2012-01-30 3.075 9,996 +190 0.00% 30,736
2012-01-31 2012-01-27 3.229 9,806 -98 0.00% 31,659
2012-01-26 2012-01-19 3.152 9,904 +8 0.00% 31,214
2012-01-18 2012-01-16 2.921 9,896 -222 0.00% 28,907
2012-01-17 2012-01-13 2.947 10,118 +9 0.00% 29,815
2012-01-13 2012-01-11 2.819 10,109 +195 0.00% 28,493
2012-01-11 2012-01-09 2.819 9,914 +53 0.00% 27,943
2012-01-06 2012-01-04 2.767 9,861 -139 0.00% 27,289
2012-01-03 2011-12-29 2.767 10,000 -72 0.00% 27,673
2011-12-28 2011-12-22 2.793 10,072 +44 0.00% 28,131
2011-12-23 2011-12-21 2.793 10,028 +11 0.00% 28,010
2011-12-22 2011-12-20 2.767 10,017 +93 0.00% 27,720
2011-12-12 2011-12-08 2.793 9,924 +2 0.00% 27,720
2011-12-09 2011-12-07 2.871 9,922 -93 0.00% 28,484
2011-12-07 2011-12-05 2.741 10,015 +100 0.00% 27,456
2011-12-06 2011-12-02 2.767 9,915 -70 0.00% 27,438
2011-12-05 2011-12-01 2.793 9,985 +127 0.00% 27,890
2011-12-01 2011-11-29 3.026 9,858 +59 0.00% 29,830
2011-11-29 2011-11-25 3.078 9,799 -4 0.00% 30,158
2011-11-25 2011-11-23 3.129 9,803 -20 0.00% 30,678
2011-11-18 2011-11-16 3.569 9,823 +67 0.00% 35,059
2011-11-08 2011-11-04 3.543 9,756 +68 0.00% 34,568
2011-11-03 2011-11-01 3.388 9,688 -187 0.00% 32,823
2011-11-01 2011-10-28 3.491 9,875 +21 0.00% 34,478
2011-10-31 2011-10-27 3.440 9,854 -76 0.00% 33,895
2011-10-24 2011-10-20 3.336 9,930 -74 0.00% 33,130
2011-10-20 2011-10-18 3.336 10,004 +136 0.00% 33,376
2011-10-19 2011-10-17 3.517 9,868 -77 0.00% 34,709
2011-10-14 2011-10-12 3.336 9,945 +32 0.00% 33,180
2011-10-12 2011-10-10 3.155 9,913 -92 0.00% 31,278
2011-10-07 2011-10-04 3.052 10,005 +26 0.00% 30,533
2011-10-06 2011-10-03 3.000 9,979 +268 0.00% 29,938
2011-10-04 2011-09-30 3.233 9,711 -77 0.00% 31,394
2011-09-28 2011-09-26 3.104 9,788 -138 0.00% 30,377
2011-09-27 2011-09-23 3.285 9,926 -20 0.00% 32,603
2011-09-22 2011-09-20 3.621 9,946 +135 0.00% 36,012
2011-09-19 2011-09-15 3.776 9,811 +130 0.00% 37,046
2011-09-16 2011-09-14 3.828 9,681 -348 0.00% 37,056
2011-09-14 2011-09-09 4.171 10,029 +328 0.00% 41,830
2011-09-12 2011-09-08 4.144 9,701 +8 0.00% 40,203
2011-09-09 2011-09-07 4.010 9,693 +268 0.00% 38,874
2011-09-05 2011-09-01 4.037 9,425 +45 0.00% 38,051
2011-09-01 2011-08-30 3.984 9,380 -289 0.00% 37,368
2011-08-26 2011-08-24 3.957 9,669 +103 0.00% 38,260
2011-08-25 2011-08-23 3.984 9,566 +47 0.00% 38,109
2011-08-18 2011-08-16 4.117 9,519 +9 0.00% 39,194
2011-08-17 2011-08-15 4.037 9,510 +97 0.00% 38,394
2011-08-15 2011-08-11 3.850 9,413 -270 0.00% 36,241
2011-08-09 2011-08-05 4.278 9,683 +86 0.00% 41,423
2011-08-08 2011-08-04 4.599 9,597 +198 0.00% 44,134
2011-08-04 2011-08-02 4.518 9,399 +1 0.00% 42,469
2011-07-29 2011-07-27 4.545 9,398 -272 0.00% 42,716
2011-07-28 2011-07-26 4.545 9,670 +286 0.00% 43,952
2011-07-26 2011-07-22 4.572 9,384 -240 0.00% 42,903
2011-07-21 2011-07-19 4.545 9,624 +134 0.00% 43,743
2011-07-19 2011-07-15 4.545 9,490 -118 0.00% 43,134
2011-07-15 2011-07-13 4.599 9,608 -83 0.00% 44,184
2011-07-14 2011-07-12 4.518 9,691 +204 0.00% 43,789
2011-07-13 2011-07-11 4.652 9,487 +41 0.00% 44,135
2011-07-11 2011-07-07 4.652 9,446 -112 0.00% 43,944
2011-07-08 2011-07-06 4.652 9,558 +151 0.00% 44,465
2011-07-07 2011-07-05 4.679 9,407 -114 0.00% 44,014
2011-07-05 2011-06-30 4.652 9,521 -166 0.00% 44,293
2011-06-30 2011-06-28 4.652 9,687 -8 0.00% 45,066
2011-06-28 2011-06-24 4.572 9,695 -11 0.00% 44,325
2011-06-20 2011-06-16 4.518 9,706 +4 0.00% 43,856
2011-06-14 2011-06-10 4.572 9,702 +58 0.00% 44,357
2011-06-13 2011-06-09 4.599 9,644 -54 0.00% 44,350
2011-06-08 2011-06-03 4.813 9,698 +320 0.00% 46,673
2011-05-31 2011-05-27 4.759 9,378 -284 0.00% 44,631
2011-05-26 2011-05-24 4.813 9,662 +19 0.00% 46,499
2011-05-23 2011-05-19 4.839 9,643 -4 0.00% 46,666
2011-05-20 2011-05-18 4.893 9,647 +81 0.00% 47,201
2011-05-17 2011-05-13 4.893 9,566 -87 0.00% 46,805
2011-05-16 2011-05-12 4.786 9,653 +19 0.00% 46,198
2011-05-06 2011-05-04 5.026 9,634 +215 0.00% 48,425
2011-05-05 2011-05-03 5.133 9,419 -264 0.00% 48,352
2011-05-04 2011-04-29 5.107 9,683 -6 0.00% 49,448
2011-05-03 2011-04-28 5.107 9,689 +15 0.00% 49,479
2011-04-29 2011-04-27 5.107 9,674 -31 0.00% 49,402
2011-04-27 2011-04-21 5.160 9,705 +136 0.00% 50,079
2011-04-21 2011-04-19 5.080 9,569 +84 0.00% 48,610
2011-04-19 2011-04-15 5.133 9,485 -102 0.00% 48,691
2011-04-18 2011-04-14 5.133 9,587 -73 0.00% 49,214
2011-04-08 2011-04-06 5.107 9,660 -17 0.00% 49,331
2011-04-07 2011-04-04 5.026 9,677 -3 0.00% 48,641
2011-04-04 2011-03-31 4.946 9,680 +132 0.00% 47,880
2011-03-30 2011-03-28 4.946 9,548 -145 0.00% 47,227
2011-03-28 2011-03-24 4.946 9,693 +312 0.00% 47,944
2011-03-25 2011-03-23 4.920 9,381 +1 0.00% 46,150
2011-03-24 2011-03-22 4.920 9,380 -128 0.00% 46,145
2011-03-17 2011-03-15 4.893 9,508 -179 0.00% 46,521
2011-03-14 2011-03-10 5.080 9,687 +32 0.00% 49,210
2011-03-11 2011-03-09 5.080 9,655 +108 0.00% 49,047
2011-03-08 2011-03-04 5.214 9,547 +65 0.00% 49,775
2011-02-22 2011-02-18 5.321 9,482 -41 0.00% 50,450
2011-02-21 2011-02-17 5.321 9,523 -97 0.00% 50,668
2011-02-16 2011-02-14 5.374 9,620 +47 0.00% 51,698
2011-01-19 2011-01-17 5.641 9,573 +74 0.00% 54,005
2011-01-18 2011-01-14 5.722 9,499 -197 0.00% 54,350
2011-01-14 2011-01-12 5.615 9,696 +35 0.00% 54,440
2011-01-06 2011-01-04 5.668 9,661 -63 0.00% 54,760
2011-01-03 2010-12-29 5.374 9,724 +73 0.00% 52,257
2010-12-30 2010-12-28 5.321 9,651 +190 0.00% 51,349
2010-12-23 2010-12-21 5.455 9,461 -21 0.00% 51,608
2010-12-20 2010-12-16 5.347 9,482 -58 0.00% 50,698
2010-12-17 2010-12-15 5.401 9,540 +200 0.00% 51,524
2010-12-15 2010-12-13 5.401 9,340 +3 0.00% 50,443
2010-12-13 2010-12-09 5.509 9,337 +11 0.00% 51,436
2010-12-08 2010-12-06 5.563 9,326 +51 0.00% 51,879
2010-12-06 2010-12-02 5.455 9,275 -42 0.00% 50,593
2010-11-29 2010-11-25 5.536 9,317 +2 0.00% 51,577
2010-11-25 2010-11-23 5.401 9,315 -234 0.00% 50,308
2010-11-22 2010-11-18 5.563 9,549 +192 0.00% 53,119
2010-11-15 2010-11-11 5.779 9,357 +98 0.00% 54,073
2010-11-10 2010-11-08 5.941 9,259 -81 0.00% 55,007
2010-11-09 2010-11-05 5.779 9,340 -265 0.00% 53,974
2010-11-05 2010-11-03 5.671 9,605 -11,020 0.00% 54,468
2010-11-04 2010-11-02 5.779 20,625 +11,155 0.00% 119,189
2010-11-01 2010-10-28 5.590 9,470 +41 0.00% 52,936
2010-10-29 2010-10-27 5.590 9,429 -151 0.00% 52,706
2010-10-28 2010-10-26 5.671 9,580 -33 0.00% 54,327
2010-10-27 2010-10-25 5.725 9,613 +156 0.00% 55,033
2010-10-25 2010-10-21 5.779 9,457 +185 0.00% 54,651
2010-10-21 2010-10-19 5.914 9,272 -290 0.00% 54,833
2010-10-20 2010-10-18 5.887 9,562 +217 0.00% 56,290
2010-10-19 2010-10-15 5.887 9,345 -234 0.00% 55,013
2010-10-18 2010-10-14 6.076 9,579 +205 0.00% 58,201
2010-10-15 2010-10-13 6.184 9,374 +58 0.00% 57,968
2010-10-13 2010-10-11 6.211 9,316 +30 0.00% 57,861
2010-10-12 2010-10-08 6.427 9,286 -183 0.00% 59,681
2010-10-07 2010-10-05 6.373 9,469 +1,870 0.00% 60,345
2010-10-06 2010-10-04 6.265 7,599 +163 0.00% 47,607
2010-10-05 2010-09-30 6.211 7,436 +12 0.00% 46,184
2010-10-04 2010-09-29 6.184 7,424 -309 0.00% 45,909
2010-09-30 2010-09-28 6.184 7,733 +244 0.00% 47,820
2010-09-28 2010-09-24 6.373 7,489 +45 0.00% 47,727
2010-09-27 2010-09-22 6.373 7,444 -214 0.00% 47,440
2010-09-24 2010-09-21 6.400 7,658 +35 0.00% 49,011
2010-09-21 2010-09-17 6.130 7,623 +57 0.00% 46,728
2010-09-20 2010-09-16 6.103 7,566 +25 0.00% 46,175
2010-09-17 2010-09-15 6.130 7,541 -234 0.00% 46,226
2010-09-15 2010-09-13 6.265 7,775 +113 0.00% 48,710
2010-09-14 2010-09-10 6.346 7,662 -54 0.00% 48,623
2010-09-09 2010-09-07 6.319 7,716 +84 0.00% 48,757
2010-09-06 2010-09-02 6.184 7,632 -14 0.00% 47,196
2010-08-13 2010-08-11 6.346 7,646 +206 0.00% 48,521
2010-08-09 2010-08-05 6.535 7,440 -274 0.00% 48,620
2010-07-30 2010-07-28 6.184 7,714 +49 0.00% 47,703
2010-07-27 2010-07-23 6.402 7,665 +132 0.00% 49,070
2010-07-20 2010-07-16 6.292 7,533 +238 0.00% 47,397
2010-07-15 2010-07-13 6.402 7,295 -338 0.00% 46,701
2010-07-14 2010-07-12 6.402 7,633 +65 0.00% 48,865
2010-07-12 2010-07-08 6.210 7,568 +276 0.00% 46,994
2010-07-07 2010-07-05 6.237 7,292 -297 0.00% 45,480
2010-07-06 2010-07-02 6.264 7,589 +240 0.00% 47,541
2010-06-30 2010-06-28 5.935 7,349 +32 0.00% 43,614
2010-06-25 2010-06-23 5.523 7,317 -262 0.00% 40,409
2010-06-24 2010-06-22 5.605 7,579 +159 0.00% 42,481
2010-06-18 2010-06-15 5.633 7,420 +4 0.00% 41,793
2010-05-31 2010-05-27 5.468 7,416 -10,798 0.00% 40,548
2010-05-28 2010-05-26 5.578 18,214 +10,919 0.00% 101,590
2010-05-24 2010-05-19 5.440 7,295 -296 0.00% 39,686
2010-05-14 2010-05-12 5.742 7,591 +88 0.00% 43,591
2010-05-13 2010-05-11 5.962 7,503 -40 0.00% 44,735
2010-05-12 2010-05-10 6.072 7,543 -69 0.00% 45,802
2010-05-11 2010-05-07 5.990 7,612 +164 0.00% 45,594
2010-05-06 2010-05-04 6.182 7,448 -1 0.00% 46,044
2010-05-03 2010-04-29 5.990 7,449 -141 0.00% 44,617
2010-04-28 2010-04-26 6.045 7,590 +7 0.00% 45,879
2010-04-26 2010-04-22 5.990 7,583 +48 0.00% 45,420
2010-04-20 2010-04-16 6.182 7,535 +223 0.00% 46,582
2010-04-14 2010-04-12 6.402 7,312 +14 0.00% 46,810
2010-04-08 2010-04-01 6.457 7,298 -138 0.00% 47,122
2010-03-23 2010-03-19 6.155 7,436 +5 0.00% 45,765
2010-03-19 2010-03-17 6.155 7,431 -124 0.00% 45,734
2010-03-04 2010-03-02 6.127 7,555 +41 0.00% 46,290
2010-03-02 2010-02-26 5.990 7,514 +101 0.00% 45,007
2010-03-01 2010-02-25 6.017 7,413 -25 0.00% 44,605
2010-02-03 2010-02-01 6.484 7,438 +38 0.00% 48,230
2010-01-18 2010-01-14 6.759 7,400 -129 0.00% 50,017
2010-01-14 2010-01-12 7.061 7,529 +215 0.00% 53,164
2010-01-11 2010-01-07 7.666 7,314 -318 0.00% 56,067
2010-01-07 2010-01-05 7.721 7,632 +55 0.00% 58,929
2010-01-05 2009-12-31 7.749 7,577 +78 0.00% 58,714
2009-12-29 2009-12-24 6.946 7,499 -1 0.00% 52,091
2009-12-22 2009-12-18 6.697 7,500 +258 0.00% 50,230
2009-12-17 2009-12-15 7.195 7,242 -253 0.00% 52,109
2009-12-16 2009-12-14 7.140 7,495 +60 0.00% 53,515
2009-12-10 2009-12-08 7.140 7,435 -121 0.00% 53,087
2009-12-08 2009-12-04 7.029 7,556 +9 0.00% 53,114
2009-12-07 2009-12-03 7.195 7,547 +315 0.00% 54,304
2009-12-03 2009-12-01 7.057 7,232 -333 0.00% 51,037
2009-12-01 2009-11-27 6.116 7,565 +83 0.00% 46,268
2009-11-30 2009-11-26 6.310 7,482 -33,216 0.00% 47,210
2009-11-27 2009-11-25 6.338 40,698 +160 0.01% 257,924
2009-11-24 2009-11-20 6.393 40,538 -38 0.01% 259,154
2009-11-13 2009-11-11 6.753 40,576 -65 0.01% 273,995
2009-11-12 2009-11-10 6.670 40,641 -161 0.01% 271,060
2009-11-11 2009-11-09 6.642 40,802 +96 0.01% 271,005
2009-11-09 2009-11-05 6.421 40,706 +45 0.01% 261,355
2009-11-06 2009-11-04 6.587 40,661 +49 0.01% 267,818
2009-11-02 2009-10-29 6.725 40,612 +104 0.01% 273,114
2009-10-29 2009-10-27 6.808 40,508 +33,243 0.01% 275,778
2009-10-28 2009-10-23 6.780 7,265 -126 0.00% 49,259
2009-10-27 2009-10-22 6.780 7,391 -119,323 0.00% 50,113
2009-10-23 2009-10-21 6.670 126,714 +241 0.02% 845,134
2009-10-22 2009-10-20 6.780 126,473 +119,242 0.02% 857,527
2009-10-20 2009-10-16 6.670 7,231 -221 0.00% 48,228
2009-10-16 2009-10-14 6.919 7,452 +8 0.00% 51,558
2009-10-15 2009-10-13 6.780 7,444 -108,251 0.00% 50,473
2009-10-14 2009-10-12 7.029 115,695 -120,825 0.02% 813,265
2009-10-13 2009-10-09 6.587 236,520 +16 0.03% 1,557,862
2009-10-12 2009-10-08 6.725 236,504 -89 0.03% 1,590,482
2009-10-09 2009-10-07 6.725 236,593 +75,863 0.03% 1,591,081
2009-10-08 2009-10-06 6.088 160,730 +144,536 0.02% 978,596
2009-10-07 2009-10-05 5.867 16,194 -32,159 0.00% 95,011
2009-10-06 2009-10-02 5.812 48,353 -28,908 0.01% 281,013
2009-10-05 2009-09-30 5.922 77,261 +61,067 0.01% 457,571
2009-09-28 2009-09-24 6.254 16,194 -7,227 0.00% 101,285
2009-09-25 2009-09-23 6.144 23,421 -137,309 0.00% 143,894
2009-09-24 2009-09-22 6.171 160,730 +144,536 0.02% 991,941
2009-09-21 2009-09-17 6.227 16,194 -63,475 0.00% 100,837
2009-09-17 2009-09-15 5.397 79,669 +72,268 0.01% 429,940
2009-09-16 2009-09-14 5.341 7,401 +83 0.00% 39,530
2009-09-14 2009-09-10 5.480 7,318 -168 0.00% 40,100
2009-09-11 2009-09-09 5.203 7,486 +214 0.00% 38,949
2009-09-09 2009-09-07 4.981 7,272 -72,268 0.00% 36,225
2009-09-04 2009-09-02 4.871 79,540 +72,268 0.01% 387,420
2009-09-03 2009-09-01 5.037 7,272 -144,536 0.00% 36,628
2009-09-02 2009-08-31 5.120 151,808 +108,402 0.02% 777,232
2009-09-01 2009-08-28 4.843 43,406 -284 0.01% 210,219
2009-08-28 2009-08-26 4.981 43,690 +36,134 0.01% 217,640
2009-08-24 2009-08-20 5.010 7,556 -36,134 0.00% 37,854
2009-08-21 2009-08-19 4.842 43,690 +36,218 0.01% 211,540
2009-08-19 2009-08-17 4.814 7,472 +214 0.00% 35,969
2009-08-17 2009-08-13 4.954 7,258 -178,651 0.00% 35,955
2009-08-14 2009-08-12 4.786 185,909 +175,118 0.03% 889,734
2009-08-12 2009-08-10 5.010 10,791 -105,119 0.00% 54,060
2009-08-11 2009-08-07 4.954 115,910 +105,047 0.02% 574,193
2009-08-10 2009-08-06 5.094 10,863 +98 0.00% 55,333
2009-08-05 2009-08-03 5.318 10,765 -308 0.00% 57,244
2009-08-04 2009-07-31 5.066 11,073 -25,726 0.00% 56,093
2009-08-03 2009-07-30 4.982 36,799 +17,865 0.01% 183,324
2009-07-31 2009-07-29 5.038 18,934 +7,861 0.00% 95,385
2009-07-30 2009-07-28 5.346 11,073 +19 0.00% 59,192
2009-07-29 2009-07-27 5.234 11,054 +230 0.00% 57,853
2009-07-24 2009-07-22 4.926 10,824 -107,134 0.00% 53,317
2009-07-23 2009-07-21 5.038 117,958 +107,191 0.02% 594,242
2009-07-21 2009-07-17 4.674 10,767 -10,878 0.00% 50,324
2009-07-20 2009-07-16 4.646 21,645 +14,292 0.00% 100,561
2009-07-17 2009-07-15 4.786 7,353 -107,191 0.00% 35,190
2009-07-16 2009-07-14 4.450 114,544 +107,171 0.02% 509,722
2009-07-10 2009-07-08 4.450 7,373 -140,777 0.00% 32,810
2009-07-09 2009-07-07 4.506 148,150 +33,586 0.03% 667,562
2009-07-08 2009-07-06 4.450 114,564 +17,865 0.02% 509,811
2009-07-07 2009-07-03 4.478 96,699 -17,747 0.02% 433,018
2009-07-06 2009-07-02 4.646 114,446 +107,178 0.02% 531,707
2009-07-03 2009-06-30 4.618 7,268 -136 0.00% 33,563
2009-07-02 2009-06-29 4.674 7,404 -142,921 0.00% 34,606
2009-06-30 2009-06-26 4.590 150,325 +142,921 0.03% 689,984
2009-06-26 2009-06-24 4.562 7,404 -112,551 0.00% 33,777
2009-06-25 2009-06-23 4.394 119,955 +76,820 0.02% 527,086
2009-06-24 2009-06-22 4.674 43,135 +35,731 0.01% 201,609
2009-06-23 2009-06-19 4.730 7,404 -85,753 0.00% 35,020
2009-06-22 2009-06-18 4.758 93,157 +85,871 0.02% 443,229
2009-06-19 2009-06-17 4.926 7,286 -107,191 0.00% 35,889
2009-06-18 2009-06-16 4.954 114,477 +35,730 0.02% 567,094
2009-06-17 2009-06-15 5.206 78,747 +17,832 0.01% 409,931
2009-06-16 2009-06-12 5.318 60,915 -5,360 0.01% 323,923
2009-06-15 2009-06-11 5.430 66,275 +59,064 0.01% 359,845
2009-06-12 2009-06-10 4.954 7,211 -14 0.00% 35,722
2009-06-10 2009-06-08 5.010 7,225 -84 0.00% 36,196
2009-06-09 2009-06-05 5.010 7,309 -149 0.00% 36,616
2009-06-05 2009-06-03 5.206 7,458 +179 0.00% 38,824
2009-06-04 2009-06-02 5.038 7,279 +36 0.00% 36,670
2009-05-29 2009-05-26 4.870 7,243 +32 0.00% 35,272
2009-05-26 2009-05-22 4.086 7,211 -160 0.00% 29,465
2009-05-25 2009-05-21 4.198 7,371 +41 0.00% 30,944
2009-05-18 2009-05-14 4.030 7,330 -112 0.00% 29,541
2009-05-15 2009-05-13 3.946 7,442 +51 0.00% 29,368
2009-05-14 2009-05-12 4.142 7,391 -46 0.00% 30,615
2009-05-13 2009-05-11 3.834 7,437 +248 0.00% 28,516
2009-05-12 2009-05-08 3.918 7,189 +3 0.00% 28,168
2009-05-11 2009-05-07 3.610 7,186 -276 0.00% 25,944
2009-05-08 2009-05-06 3.386 7,462 +90 0.00% 25,270
2009-05-04 2009-04-29 2.715 7,372 +11 0.00% 20,013
2009-04-27 2009-04-23 3.191 7,361 +171 0.00% 23,486
2009-04-22 2009-04-20 3.275 7,190 -197 0.00% 23,544
2009-04-21 2009-04-17 2.883 7,387 +181 0.00% 21,295
2009-04-17 2009-04-15 2.883 7,206 +60 0.00% 20,773
2009-04-16 2009-04-14 2.743 7,146 -10,719 0.00% 19,600
2009-04-09 2009-04-07 2.603 17,865 +10,719 0.00% 46,500
2009-04-03 2009-04-01 2.239 7,146 -356 0.00% 16,000
2009-04-02 2009-03-31 2.211 7,502 +139 0.00% 16,587
2009-03-31 2009-03-27 2.351 7,363 -120 0.00% 17,310
2009-03-27 2009-03-25 2.323 7,483 +11 0.00% 17,383
2009-03-25 2009-03-23 2.267 7,472 +230 0.00% 16,939
2009-03-17 2009-03-13 2.071 7,242 -241 0.00% 14,999
2009-03-13 2009-03-11 2.015 7,483 +330 0.00% 15,079
2009-03-12 2009-03-10 2.071 7,153 -116 0.00% 14,814
2009-03-09 2009-03-05 2.127 7,269 -14 0.00% 15,462
2009-03-04 2009-03-02 2.015 7,283 +37 0.00% 14,676
2009-03-02 2009-02-26 2.183 7,246 +69 0.00% 15,818
2009-02-10 2009-02-06 2.547 7,177 -39 0.00% 18,279
2009-01-23 2009-01-21 2.771 7,216 -102 0.00% 19,994
2009-01-15 2009-01-13 2.715 7,318 -130 0.00% 19,867
2009-01-12 2009-01-08 2.967 7,448 +267 0.00% 22,096
2009-01-09 2009-01-07 3.219 7,181 -3,557 0.00% 23,114
2009-01-08 2009-01-06 3.162 10,738 -178 0.00% 33,957
2009-01-06 2009-01-02 3.021 10,916 -37 0.00% 32,979
2009-01-02 2008-12-29 3.049 10,953 +3,542 0.00% 33,400
2008-12-30 2008-12-24 2.852 7,411 +136 0.00% 21,134
2008-12-23 2008-12-19 2.908 7,275 -149 0.00% 21,157
2008-12-22 2008-12-18 2.485 7,424 +107 0.00% 18,446
2008-12-18 2008-12-16 2.372 7,317 +112 0.00% 17,354
2008-12-11 2008-12-09 2.428 7,205 -15 0.00% 17,495
2008-12-10 2008-12-08 2.485 7,220 -93 0.00% 17,939
2008-12-08 2008-12-04 2.372 7,313 +29 0.00% 17,345
2008-12-03 2008-12-01 2.400 7,284 +48 0.00% 17,482
2008-12-01 2008-11-27 2.315 7,236 -120 0.00% 16,753
2008-11-27 2008-11-25 2.400 7,356 +205 0.00% 17,654
2008-11-18 2008-11-14 2.456 7,151 -17,754 0.00% 17,566
2008-11-17 2008-11-13 2.315 24,905 +17,709 0.00% 57,662
2008-11-14 2008-11-12 2.513 7,196 -107 0.00% 18,083
2008-11-05 2008-11-03 2.485 7,303 -118 0.00% 18,146
2008-11-04 2008-10-31 2.372 7,421 +288 0.00% 17,601
2008-11-03 2008-10-30 2.428 7,133 -80 0.00% 17,321
2008-10-31 2008-10-29 2.231 7,213 -101 0.00% 16,089
2008-10-29 2008-10-27 1.920 7,314 +169 0.00% 14,043
2008-10-28 2008-10-24 2.456 7,145 -179 0.00% 17,551
2008-10-27 2008-10-23 2.739 7,324 -32 0.00% 20,059
2008-10-23 2008-10-21 3.219 7,356 +19 0.00% 23,678
2008-10-22 2008-10-20 3.304 7,337 -19 0.00% 24,238
2008-10-21 2008-10-17 3.332 7,356 -73 0.00% 24,508
2008-10-20 2008-10-16 3.388 7,429 +165 0.00% 25,171
2008-10-17 2008-10-15 3.812 7,264 +172 0.00% 27,689
2008-10-15 2008-10-13 4.094 7,092 -276 0.00% 29,035
2008-10-14 2008-10-10 3.925 7,368 -38 0.00% 28,917
2008-10-13 2008-10-09 4.264 7,406 +96 0.00% 31,576
2008-10-09 2008-10-06 4.264 7,310 -57 0.00% 31,166
2008-10-06 2008-10-02 4.264 7,367 +234 0.00% 31,409
2008-10-02 2008-09-29 4.264 7,133 -255 0.00% 30,412
2008-09-30 2008-09-26 4.320 7,388 +265 0.00% 31,916
2008-09-24 2008-09-22 4.518 7,123 -139 0.00% 32,179
2008-09-23 2008-09-19 4.518 7,262 +121 0.00% 32,807
2008-09-22 2008-09-18 4.264 7,141 -163 0.00% 30,446
2008-09-18 2008-09-16 4.489 7,304 +172 0.00% 32,791
2008-09-12 2008-09-10 4.715 7,132 -69 0.00% 33,629
2008-09-10 2008-09-08 4.856 7,201 +58 0.00% 34,971
2008-09-09 2008-09-05 4.772 7,143 -223 0.00% 34,085
2008-08-27 2008-08-25 4.941 7,366 +152 0.00% 36,397
2008-08-19 2008-08-15 5.082 7,214 -220 0.00% 36,664
2008-08-15 2008-08-13 5.603 7,434 +391 0.00% 41,654
2008-08-11 2008-08-07 5.663 7,043 +232 0.00% 39,883
2008-08-08 2008-08-05 5.633 6,811 +90 0.00% 38,366
2008-08-07 2008-08-04 5.663 6,721 -93 0.00% 38,059
2008-07-22 2008-07-18 5.633 6,814 -134 0.00% 38,383
2008-07-21 2008-07-17 5.782 6,948 -53 0.00% 40,173
2008-07-18 2008-07-16 5.752 7,001 +6,670 0.00% 40,271
2008-07-15 2008-07-11 6.050 331 -1,476 0.00% 2,003
2008-07-08 2008-07-04 5.871 1,807 -90 0.00% 10,610
2008-07-04 2008-07-02 5.931 1,897 +167 0.00% 11,251
2008-06-30 2008-06-26 6.259 1,730 +6 0.00% 10,828
2008-06-27 2008-06-25 6.497 1,724 -194 0.00% 11,201
2008-06-24 2008-06-20 6.527 1,918 +6 0.00% 12,519
2008-06-20 2008-06-18 6.646 1,912 +42 0.00% 12,708
2008-06-13 2008-06-11 7.183 1,870 +90 0.00% 13,432
2008-06-12 2008-06-10 7.242 1,780 -183 0.00% 12,891
2008-06-11 2008-06-06 7.630 1,963 +1,678 0.00% 14,977
2008-06-03 2008-05-30 7.868 285 +238 0.00% 2,242
2008-05-30 2008-05-28 7.749 47 +6 0.00% 364
2008-05-23 2008-05-21 7.898 41 +32 0.00% 324
2008-05-15 2008-05-13 8.375 9 -179 0.00% 75
2008-05-13 2008-05-08 8.494 188 -87 0.00% 1,597
2008-05-08 2008-05-06 8.822 275 -35 0.00% 2,426
2008-05-07 2008-05-05 8.643 310 +39 0.00% 2,679
2008-05-06 2008-05-02 8.852 271 +197 0.00% 2,399
2008-04-29 2008-04-25 8.941 74 -181 0.00% 662
2008-04-25 2008-04-23 8.882 255 +254 0.00% 2,265
2008-04-16 2008-04-14 8.345 1 -221 0.00% 8
2008-04-14 2008-04-10 8.792 222 +54 0.00% 1,952
2008-04-10 2008-04-08 9.060 168 +12 0.00% 1,522
2008-04-09 2008-04-07 9.269 156 +75 0.00% 1,446
2008-04-01 2008-03-28 8.583 81 -85 0.00% 695
2008-03-25 2008-03-19 7.838 166 -40 0.00% 1,301
2008-03-20 2008-03-18 7.540 206 +34 0.00% 1,553
2008-03-18 2008-03-14 8.733 172 -146 0.00% 1,502
2008-03-17 2008-03-13 8.762 318 +3 0.00% 2,786
2008-03-11 2008-03-07 9.329 315 +36 0.00% 2,939
2008-03-10 2008-03-06 9.388 279 -39 0.00% 2,619
2008-03-07 2008-03-05 9.746 318 +5 0.00% 3,099
2008-03-05 2008-03-03 9.984 313 +297 0.00% 3,125
2008-02-25 2008-02-21 9.865 16 -34 0.00% 158
2008-02-13 2008-02-11 11.266 50 -2 0.00% 563
2008-02-12 2008-02-06 11.445 52 +44 0.00% 595
2008-02-11 2008-02-04 11.623 8 -309 0.00% 93
2008-02-05 2008-02-01 11.534 317 +272 0.00% 3,656
2008-02-01 2008-01-30 11.474 45 -83 0.00% 516
2008-01-30 2008-01-28 11.027 128 +33 0.00% 1,412
2008-01-29 2008-01-25 11.772 95 -223 0.00% 1,118
2008-01-25 2008-01-23 10.789 318 +278 0.00% 3,431
2008-01-23 2008-01-21 11.772 40 -52 0.00% 471
2008-01-15 2008-01-11 12.279 92 -168 0.00% 1,130
2008-01-14 2008-01-10 12.639 260 -5 0.00% 3,286
2008-01-11 2008-01-09 12.759 265 +1 0.00% 3,381
2008-01-10 2008-01-08 12.940 264 +56 0.00% 3,416
2008-01-07 2008-01-03 13.332 208 +166 0.00% 2,773
2008-01-04 2008-01-02 13.604 42 -128 0.00% 571
2008-01-03 2007-12-31 13.393 170 -27 0.00% 2,277
2008-01-02 2007-12-27 12.940 197 +133 0.00% 2,549
2007-12-28 2007-12-24 13.242 64 -223 0.00% 847
2007-12-27 2007-12-20 12.307 287 +100 0.00% 3,532
2007-12-18 2007-12-14 12.578 187 +109 0.00% 2,352
2007-12-17 2007-12-13 12.367 78 -242 0.00% 965
2007-12-14 2007-12-12 12.367 320 +35 0.00% 3,957
2007-12-13 2007-12-11 12.246 285 +191 0.00% 3,490
2007-12-12 2007-12-10 12.216 94 -178 0.00% 1,148
2007-12-07 2007-12-05 12.277 272 +83 0.00% 3,339
2007-12-06 2007-12-04 12.307 189 -51 0.00% 2,326
2007-12-05 2007-12-03 12.488 240 +47 0.00% 2,997
2007-12-04 2007-11-30 12.518 193 -66 0.00% 2,416
2007-12-03 2007-11-29 12.337 259 -71 0.00% 3,195
2007-11-30 2007-11-28 12.156 330 +42 0.00% 4,011
2007-11-29 2007-11-27 11.945 288 +204 0.00% 3,440
2007-11-28 2007-11-26 12.367 84 -15 0.00% 1,039
2007-11-27 2007-11-23 12.246 99 -218 0.00% 1,212
2007-11-23 2007-11-21 11.854 317 -3,095 0.00% 3,758
2007-11-22 2007-11-20 12.216 3,412 +3,322 0.00% 41,682
2007-11-21 2007-11-19 12.186 90 -1,658 0.00% 1,097
2007-11-20 2007-11-16 12.639 1,748 -64,646 0.00% 22,092
2007-11-19 2007-11-15 12.940 66,394 +66,090 0.01% 859,154
2007-11-14 2007-11-12 11.643 304 +29 0.00% 3,540
2007-11-13 2007-11-09 12.518 275 +246 0.00% 3,442
2007-11-12 2007-11-08 12.096 29 -17 0.00% 351
2007-11-09 2007-11-07 12.246 46 -162 0.00% 563
2007-11-08 2007-11-06 11.975 208 +174 0.00% 2,491
2007-11-07 2007-11-05 12.035 34 +19 0.00% 409
2007-11-06 2007-11-02 11.734 15 -182 0.00% 176
2007-11-05 2007-11-01 11.794 197 -66 0.00% 2,323
2007-11-02 2007-10-31 10.829 263 +134 0.00% 2,848
2007-11-01 2007-10-30 11.311 129 +81 0.00% 1,459
2007-10-31 2007-10-29 11.432 48 -69 0.00% 549
2007-10-30 2007-10-26 10.859 117 -143 0.00% 1,270
2007-10-24 2007-10-22 10.437 260 +190 0.00% 2,714
2007-10-23 2007-10-18 10.738 70 +56 0.00% 752
2007-10-22 2007-10-17 10.708 14 +14 0.00% 150
2007-10-17 2007-10-15 10.829 0 -233
2007-10-16 2007-10-12 10.889 233 +203 0.00% 2,537
2007-10-15 2007-10-11 11.221 30 -255 0.00% 337
2007-10-12 2007-10-10 11.161 285 +160 0.00% 3,181
2007-10-11 2007-10-09 11.191 125 +27 0.00% 1,399
2007-10-10 2007-10-08 11.100 98 +70 0.00% 1,088
2007-10-09 2007-10-05 10.980 28 -237 0.00% 307
2007-10-08 2007-10-04 10.859 265 +164 0.00% 2,878
2007-10-05 2007-10-03 10.889 101 +26 0.00% 1,100
2007-10-04 2007-10-02 10.919 75 +56 0.00% 819
2007-09-27 2007-09-24 11.100 19 -243 0.00% 211
2007-09-19 2007-09-17 10.859 262 +12 0.00% 2,845
2007-09-17 2007-09-13 11.040 250 +38 0.00% 2,760
2007-09-13 2007-09-11 10.256 212 +72 0.00% 2,174
2007-09-10 2007-09-06 10.165 140 +33 0.00% 1,423
2007-09-03 2007-08-30 9.894 107 -84 0.00% 1,059
2007-08-21 2007-08-17 9.351 191 -81 0.00% 1,786
2007-08-20 2007-08-16 9.652 272 +99 0.00% 2,625
2007-08-16 2007-08-14 10.657 173 +55 0.00% 1,844
2007-08-14 2007-08-10 10.534 118 +97 0.00% 1,243
2007-08-10 2007-08-08 10.904 21 +4 0.00% 229
2007-08-09 2007-08-07 11.028 17 -27 0.00% 187
2007-08-08 2007-08-06 10.873 44 -136 0.00% 478
2007-08-06 2007-08-02 10.719 180 +58 0.00% 1,929
2007-07-31 2007-07-27 11.368 122 +52 0.00% 1,387
2007-07-30 2007-07-26 12.109 70 +7 0.00% 848
2007-07-27 2007-07-25 11.491 63 +21 0.00% 724
2007-07-25 2007-07-23 10.781 42 +36 0.00% 453
2007-07-20 2007-07-18 10.750 6 -225 0.00% 64
2007-07-17 2007-07-13 10.997 231 -4 0.00% 2,540
2007-07-13 2007-07-11 11.028 235 -8 0.00% 2,592
2007-07-12 2007-07-10 10.812 243 -79 0.00% 2,627
2007-07-10 2007-07-06 10.101 322 +33 0.00% 3,253
2007-07-09 2007-07-05 10.287 289 +71 0.00% 2,973
2007-07-05 2007-07-03 10.287 218 +4 0.00% 2,242
2007-07-04 2007-06-29 9.978 214 -58 0.00% 2,135
2007-06-28 2007-06-26 10.039 272 +98 0.00% 2,731
2007-06-27 2007-06-25 10.256 174 +144 0.00% 1,784
2007-06-26 2007-06-22 10.317 30 0.00% 310

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top