History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-10-13 | 2025-10-09 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-10-10 | 2025-10-08 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-10-09 | 2025-10-06 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-10-08 | 2025-10-03 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-10-06 | 2025-10-02 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-10-03 | 2025-09-30 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-10-02 | 2025-09-29 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-30 | 2025-09-26 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-29 | 2025-09-25 | 0.790 | 173,351 | +0 | 0.01% | 136,947 |
| 2025-09-26 | 2025-09-24 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-25 | 2025-09-23 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-09-24 | 2025-09-22 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-23 | 2025-09-19 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-22 | 2025-09-18 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-19 | 2025-09-17 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-18 | 2025-09-16 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-17 | 2025-09-15 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-16 | 2025-09-12 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-15 | 2025-09-11 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-12 | 2025-09-10 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-11 | 2025-09-09 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-10 | 2025-09-08 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-09 | 2025-09-05 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-09-08 | 2025-09-04 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-09-05 | 2025-09-03 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-04 | 2025-09-02 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-03 | 2025-09-01 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-09-02 | 2025-08-29 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-09-01 | 2025-08-28 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-08-29 | 2025-08-27 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-08-28 | 2025-08-26 | 0.770 | 173,351 | +0 | 0.01% | 133,480 |
| 2025-08-27 | 2025-08-25 | 0.780 | 173,351 | +0 | 0.01% | 135,214 |
| 2025-08-26 | 2025-08-22 | 0.790 | 173,351 | +0 | 0.01% | 136,947 |
| 2025-08-25 | 2025-08-21 | 0.800 | 173,351 | +0 | 0.01% | 138,681 |
| 2025-08-22 | 2025-08-20 | 0.800 | 173,351 | +0 | 0.01% | 138,681 |
| 2025-08-21 | 2025-08-19 | 0.800 | 173,351 | +0 | 0.01% | 138,681 |
| 2025-08-20 | 2025-08-18 | 0.800 | 173,351 | +0 | 0.01% | 138,681 |
| 2025-08-19 | 2025-08-15 | 0.810 | 173,351 | +0 | 0.01% | 140,414 |
| 2025-08-18 | 2025-08-14 | 0.800 | 173,351 | +0 | 0.01% | 138,681 |
| 2025-08-15 | 2025-08-13 | 0.820 | 173,351 | +0 | 0.01% | 142,148 |
| 2025-08-14 | 2025-08-12 | 0.830 | 173,351 | -9,000 | 0.01% | 143,881 |
| 2025-08-13 | 2025-08-11 | 0.800 | 182,351 | +9,000 | 0.01% | 145,881 |
| 2025-07-02 | 2025-06-27 | 0.850 | 173,351 | -32,000 | 0.01% | 147,348 |
| 2025-06-24 | 2025-06-20 | 0.880 | 205,351 | +32,000 | 0.01% | 180,709 |
| 2025-04-25 | 2025-04-23 | 0.820 | 173,351 | -15,000 | 0.01% | 142,148 |
| 2025-04-24 | 2025-04-22 | 0.810 | 188,351 | +15,000 | 0.01% | 152,564 |
| 2025-04-09 | 2025-04-07 | 0.740 | 173,351 | -4,000 | 0.01% | 128,280 |
| 2025-04-02 | 2025-03-31 | 0.800 | 177,351 | +4,000 | 0.01% | 141,881 |
| 2025-03-28 | 2025-03-26 | 0.790 | 173,351 | -10,000 | 0.01% | 136,947 |
| 2025-03-14 | 2025-03-12 | 0.800 | 183,351 | -13,000 | 0.01% | 146,681 |
| 2025-03-13 | 2025-03-11 | 0.810 | 196,351 | -10,000 | 0.01% | 159,044 |
| 2025-03-11 | 2025-03-07 | 0.810 | 206,351 | +23,000 | 0.01% | 167,144 |
| 2025-03-03 | 2025-02-27 | 0.830 | 183,351 | +10,000 | 0.01% | 152,181 |
| 2024-12-23 | 2024-12-19 | 0.930 | 173,351 | +1,926 | 0.01% | 161,275 |
| 2024-12-11 | 2024-12-09 | 0.971 | 171,425 | -250,189 | 0.01% | 166,417 |
| 2024-12-09 | 2024-12-05 | 0.951 | 421,614 | -21,755 | 0.01% | 400,770 |
| 2024-12-06 | 2024-12-04 | 0.961 | 443,369 | -6,923 | 0.01% | 425,933 |
| 2024-12-05 | 2024-12-03 | 0.961 | 450,292 | -14,833 | 0.02% | 432,584 |
| 2024-12-03 | 2024-11-29 | 1.011 | 465,125 | +43,511 | 0.02% | 470,351 |
| 2024-11-27 | 2024-11-25 | 1.052 | 421,614 | -8,900 | 0.01% | 443,405 |
| 2024-11-26 | 2024-11-22 | 1.072 | 430,514 | +8,900 | 0.01% | 461,472 |
| 2024-10-24 | 2024-10-22 | 1.173 | 421,614 | +4,211 | 0.01% | 494,567 |
| 2024-10-14 | 2024-10-09 | 1.183 | 417,403 | -30,656 | 0.01% | 493,849 |
| 2024-10-10 | 2024-10-08 | 1.183 | 448,059 | +13,845 | 0.02% | 530,119 |
| 2024-10-09 | 2024-10-07 | 1.244 | 434,214 | +16,811 | 0.02% | 540,084 |
| 2024-09-03 | 2024-08-30 | 1.347 | 417,403 | +35,076 | 0.01% | 562,197 |
| 2024-07-26 | 2024-07-24 | 1.248 | 382,327 | -12,168 | 0.01% | 476,965 |
| 2024-07-16 | 2024-07-12 | 1.259 | 394,495 | +229,165 | 0.02% | 496,500 |
| 2024-07-08 | 2024-07-04 | 1.248 | 165,330 | -11,775 | 0.01% | 206,254 |
| 2024-07-04 | 2024-07-02 | 1.192 | 177,105 | -3,623 | 0.01% | 211,168 |
| 2024-07-03 | 2024-06-28 | 1.192 | 180,728 | +15,398 | 0.01% | 215,488 |
| 2024-05-02 | 2024-04-29 | 1.148 | 165,330 | -7,246 | 0.01% | 189,827 |
| 2024-02-28 | 2024-02-26 | 1.281 | 172,576 | +7,246 | 0.01% | 221,010 |
| 2024-02-22 | 2024-02-20 | 1.347 | 165,330 | -64,311 | 0.01% | 222,682 |
| 2024-02-21 | 2024-02-19 | 1.336 | 229,641 | -2,717 | 0.01% | 306,766 |
| 2024-02-20 | 2024-02-16 | 1.358 | 232,358 | +67,028 | 0.01% | 315,526 |
| 2024-02-06 | 2024-02-02 | 1.380 | 165,330 | -2,717 | 0.01% | 228,157 |
| 2024-02-05 | 2024-02-01 | 1.391 | 168,047 | -11,776 | 0.01% | 233,762 |
| 2024-02-02 | 2024-01-31 | 1.391 | 179,823 | +14,493 | 0.01% | 250,143 |
| 2024-01-26 | 2024-01-24 | 1.446 | 165,330 | -906 | 0.01% | 239,109 |
| 2024-01-25 | 2024-01-23 | 1.424 | 166,236 | +906 | 0.01% | 236,749 |
| 2023-12-27 | 2023-12-21 | 1.581 | 165,330 | +4,827 | 0.01% | 261,341 |
| 2023-11-24 | 2023-11-22 | 1.558 | 160,503 | -1,759 | 0.01% | 250,061 |
| 2023-11-23 | 2023-11-21 | 1.569 | 162,262 | -7,914 | 0.01% | 254,647 |
| 2023-11-22 | 2023-11-20 | 1.535 | 170,176 | +9,673 | 0.01% | 261,261 |
| 2023-11-14 | 2023-11-10 | 1.603 | 160,503 | -879 | 0.01% | 257,362 |
| 2023-11-13 | 2023-11-09 | 1.660 | 161,382 | -2,638 | 0.01% | 267,948 |
| 2023-11-07 | 2023-11-03 | 1.785 | 164,020 | +3,517 | 0.01% | 292,845 |
| 2023-10-27 | 2023-10-25 | 1.876 | 160,503 | -1,759 | 0.01% | 301,168 |
| 2023-10-26 | 2023-10-24 | 1.865 | 162,262 | +1,759 | 0.01% | 302,623 |
| 2023-10-24 | 2023-10-19 | 1.854 | 160,503 | +158 | 0.01% | 297,518 |
| 2023-10-18 | 2023-10-16 | 1.911 | 160,345 | -2,638 | 0.01% | 306,342 |
| 2023-10-12 | 2023-10-10 | 1.888 | 162,983 | +2,638 | 0.01% | 307,675 |
| 2023-10-04 | 2023-09-29 | 1.831 | 160,345 | -9,672 | 0.01% | 293,578 |
| 2023-10-03 | 2023-09-28 | 1.820 | 170,017 | +9,672 | 0.01% | 309,353 |
| 2023-09-25 | 2023-09-21 | 1.876 | 160,345 | -879 | 0.01% | 300,872 |
| 2023-09-22 | 2023-09-20 | 1.876 | 161,224 | -6,155 | 0.01% | 302,521 |
| 2023-09-21 | 2023-09-19 | 1.865 | 167,379 | +7,034 | 0.01% | 312,167 |
| 2023-09-05 | 2023-08-31 | 2.145 | 160,345 | +9,009 | 0.01% | 343,897 |
| 2023-07-12 | 2023-07-10 | 2.217 | 151,336 | -1,660 | 0.01% | 335,516 |
| 2023-07-10 | 2023-07-06 | 2.217 | 152,996 | -3,320 | 0.01% | 339,196 |
| 2023-07-05 | 2023-07-03 | 2.217 | 156,316 | +4,980 | 0.01% | 346,556 |
| 2023-07-04 | 2023-06-30 | 2.241 | 151,336 | -10,790 | 0.01% | 339,162 |
| 2023-07-03 | 2023-06-29 | 2.229 | 162,126 | +10,790 | 0.01% | 361,391 |
| 2023-05-09 | 2023-05-05 | 2.410 | 151,336 | -2,490 | 0.01% | 364,691 |
| 2023-05-08 | 2023-05-04 | 2.422 | 153,826 | +2,490 | 0.01% | 372,545 |
| 2023-03-29 | 2023-03-27 | 2.313 | 151,336 | +2,567 | 0.01% | 350,103 |
| 2023-03-24 | 2023-03-22 | 2.289 | 148,769 | -5,810 | 0.01% | 340,580 |
| 2023-03-22 | 2023-03-20 | 2.277 | 154,579 | +5,810 | 0.01% | 352,018 |
| 2023-03-08 | 2023-03-06 | 2.350 | 148,769 | -1,660 | 0.01% | 349,542 |
| 2023-03-07 | 2023-03-03 | 2.313 | 150,429 | +1,660 | 0.01% | 348,005 |
| 2023-02-20 | 2023-02-16 | 2.458 | 148,769 | -2,490 | 0.01% | 365,675 |
| 2023-02-17 | 2023-02-15 | 2.446 | 151,259 | +2,490 | 0.01% | 369,973 |
| 2023-02-08 | 2023-02-06 | 2.470 | 148,769 | -830 | 0.01% | 367,467 |
| 2023-02-07 | 2023-02-03 | 2.506 | 149,599 | -1,660 | 0.01% | 374,925 |
| 2023-02-06 | 2023-02-02 | 2.494 | 151,259 | -3,320 | 0.01% | 377,263 |
| 2023-02-03 | 2023-02-01 | 2.494 | 154,579 | +5,810 | 0.01% | 385,544 |
| 2022-12-28 | 2022-12-22 | 2.351 | 148,769 | +3,148 | 0.01% | 349,775 |
| 2022-11-30 | 2022-11-28 | 2.228 | 145,621 | -1,625 | 0.01% | 324,448 |
| 2022-11-29 | 2022-11-25 | 2.216 | 147,246 | -812 | 0.01% | 326,256 |
| 2022-11-28 | 2022-11-24 | 2.228 | 148,058 | +2,437 | 0.01% | 329,878 |
| 2022-11-17 | 2022-11-15 | 2.302 | 145,621 | -8,936 | 0.01% | 335,203 |
| 2022-11-16 | 2022-11-14 | 2.302 | 154,557 | +8,124 | 0.01% | 355,773 |
| 2022-11-15 | 2022-11-11 | 2.240 | 146,433 | -3,250 | 0.01% | 328,060 |
| 2022-11-09 | 2022-11-07 | 2.203 | 149,683 | +4,062 | 0.01% | 329,813 |
| 2022-10-14 | 2022-10-12 | 2.154 | 145,621 | -2,437 | 0.01% | 313,693 |
| 2022-10-12 | 2022-10-10 | 2.253 | 148,058 | +2,437 | 0.01% | 333,523 |
| 2022-10-10 | 2022-10-06 | 2.302 | 145,621 | -812 | 0.01% | 335,203 |
| 2022-10-07 | 2022-10-05 | 2.240 | 146,433 | -2,437 | 0.01% | 328,060 |
| 2022-10-06 | 2022-10-03 | 2.154 | 148,870 | -8,937 | 0.01% | 320,692 |
| 2022-10-05 | 2022-09-30 | 2.166 | 157,807 | +12,186 | 0.01% | 341,886 |
| 2022-09-22 | 2022-09-20 | 2.622 | 145,621 | +13,238 | 0.01% | 381,809 |
| 2022-09-15 | 2022-09-13 | 2.634 | 132,383 | -813 | 0.01% | 348,729 |
| 2022-09-14 | 2022-09-09 | 2.610 | 133,196 | +813 | 0.01% | 347,592 |
| 2022-09-05 | 2022-09-01 | 3.618 | 132,383 | +19,768 | 0.01% | 478,907 |
| 2022-08-22 | 2022-08-18 | 3.661 | 112,615 | -1,382 | 0.01% | 412,283 |
| 2022-08-19 | 2022-08-17 | 3.675 | 113,997 | +1,382 | 0.01% | 418,992 |
| 2022-07-22 | 2022-07-20 | 3.618 | 112,615 | -5,529 | 0.01% | 407,394 |
| 2022-07-20 | 2022-07-18 | 3.690 | 118,144 | +5,529 | 0.01% | 435,944 |
| 2022-07-06 | 2022-07-04 | 3.719 | 112,615 | -691 | 0.01% | 418,801 |
| 2022-07-05 | 2022-06-30 | 3.618 | 113,306 | -14,513 | 0.01% | 409,894 |
| 2022-07-04 | 2022-06-29 | 3.545 | 127,819 | +28,334 | 0.01% | 453,148 |
| 2022-06-28 | 2022-06-24 | 3.372 | 99,485 | +7,602 | 0.01% | 335,423 |
| 2022-05-16 | 2022-05-12 | 3.357 | 91,883 | -7,602 | 0.01% | 308,462 |
| 2022-05-10 | 2022-05-05 | 3.487 | 99,485 | +4,838 | 0.01% | 346,939 |
| 2022-05-06 | 2022-05-04 | 3.516 | 94,647 | -2,074 | 0.01% | 332,807 |
| 2022-05-05 | 2022-05-03 | 3.516 | 96,721 | -2,073 | 0.01% | 340,099 |
| 2022-05-03 | 2022-04-28 | 3.516 | 98,794 | +691 | 0.01% | 347,389 |
| 2022-04-29 | 2022-04-27 | 3.487 | 98,103 | +6,220 | 0.01% | 342,120 |
| 2022-04-07 | 2022-04-04 | 3.835 | 91,883 | -2,073 | 0.01% | 352,338 |
| 2022-04-06 | 2022-04-01 | 3.820 | 93,956 | +2,073 | 0.01% | 358,928 |
| 2022-04-04 | 2022-03-31 | 3.849 | 91,883 | -2,764 | 0.01% | 353,668 |
| 2022-04-01 | 2022-03-30 | 3.806 | 94,647 | +2,764 | 0.01% | 360,198 |
| 2022-03-31 | 2022-03-29 | 3.820 | 91,883 | -4,147 | 0.01% | 351,009 |
| 2022-03-30 | 2022-03-28 | 3.806 | 96,030 | +4,147 | 0.01% | 365,461 |
| 2022-03-14 | 2022-03-10 | 3.733 | 91,883 | -3,455 | 0.01% | 343,031 |
| 2022-03-11 | 2022-03-09 | 3.719 | 95,338 | +3,455 | 0.01% | 354,550 |
| 2022-03-08 | 2022-03-04 | 3.806 | 91,883 | -6,911 | 0.01% | 349,679 |
| 2022-03-07 | 2022-03-03 | 3.835 | 98,794 | +6,911 | 0.01% | 378,839 |
| 2022-03-01 | 2022-02-25 | 3.907 | 91,883 | -4,838 | 0.01% | 358,986 |
| 2022-02-28 | 2022-02-24 | 3.878 | 96,721 | +4,838 | 0.01% | 375,089 |
| 2022-02-16 | 2022-02-14 | 4.066 | 91,883 | +117 | 0.01% | 373,612 |
| 2022-01-10 | 2022-01-06 | 4.196 | 91,766 | -17,276 | 0.01% | 385,087 |
| 2022-01-07 | 2022-01-05 | 4.182 | 109,042 | +17,276 | 0.01% | 456,006 |
| 2021-12-29 | 2021-12-24 | 3.878 | 91,766 | +1,360 | 0.01% | 355,833 |
| 2021-12-08 | 2021-12-06 | 3.496 | 90,406 | -5,447 | 0.01% | 316,035 |
| 2021-12-07 | 2021-12-03 | 3.554 | 95,853 | +5,447 | 0.01% | 340,708 |
| 2021-11-26 | 2021-11-24 | 3.687 | 90,406 | -681 | 0.01% | 333,297 |
| 2021-11-25 | 2021-11-23 | 3.731 | 91,087 | -681 | 0.01% | 339,822 |
| 2021-11-24 | 2021-11-22 | 3.687 | 91,768 | +1,362 | 0.01% | 338,319 |
| 2021-11-15 | 2021-11-11 | 3.716 | 90,406 | -6,808 | 0.01% | 335,953 |
| 2021-11-12 | 2021-11-10 | 3.672 | 97,214 | +6,808 | 0.01% | 356,968 |
| 2021-11-08 | 2021-11-04 | 3.672 | 90,406 | -2,043 | 0.01% | 331,970 |
| 2021-11-05 | 2021-11-03 | 3.672 | 92,449 | +2,043 | 0.01% | 339,471 |
| 2021-11-04 | 2021-11-02 | 3.745 | 90,406 | -10,213 | 0.01% | 338,609 |
| 2021-11-03 | 2021-11-01 | 3.775 | 100,619 | +10,213 | 0.01% | 379,817 |
| 2021-10-26 | 2021-10-22 | 3.892 | 90,406 | -5,447 | 0.01% | 351,888 |
| 2021-10-25 | 2021-10-21 | 3.834 | 95,853 | +5,447 | 0.01% | 367,458 |
| 2021-10-15 | 2021-10-11 | 3.892 | 90,406 | +417 | 0.01% | 351,888 |
| 2021-09-23 | 2021-09-20 | 3.966 | 89,989 | -4,766 | 0.01% | 356,873 |
| 2021-09-20 | 2021-09-16 | 3.951 | 94,755 | +4,766 | 0.01% | 374,382 |
| 2021-09-13 | 2021-09-09 | 4.113 | 89,989 | -6,808 | 0.01% | 370,091 |
| 2021-09-10 | 2021-09-08 | 4.113 | 96,797 | +6,808 | 0.01% | 398,090 |
| 2021-09-06 | 2021-09-02 | 4.113 | 89,989 | -2,723 | 0.01% | 370,091 |
| 2021-09-03 | 2021-09-01 | 4.186 | 92,712 | +2,723 | 0.01% | 388,098 |
| 2021-08-27 | 2021-08-25 | 4.450 | 89,989 | +4,736 | 0.01% | 400,418 |
| 2021-08-17 | 2021-08-13 | 4.651 | 85,253 | -5,160 | 0.01% | 396,527 |
| 2021-08-16 | 2021-08-12 | 4.698 | 90,413 | +1,290 | 0.01% | 424,733 |
| 2021-08-13 | 2021-08-11 | 4.791 | 89,123 | -2,580 | 0.01% | 426,963 |
| 2021-08-12 | 2021-08-10 | 4.760 | 91,703 | +6,450 | 0.01% | 436,480 |
| 2021-08-02 | 2021-07-29 | 4.744 | 85,253 | -3,225 | 0.01% | 404,458 |
| 2021-07-29 | 2021-07-27 | 4.651 | 88,478 | -10,964 | 0.01% | 411,527 |
| 2021-07-28 | 2021-07-26 | 4.620 | 99,442 | +10,964 | 0.01% | 459,439 |
| 2021-07-27 | 2021-07-23 | 4.729 | 88,478 | -19,567 | 0.01% | 418,386 |
| 2021-07-26 | 2021-07-22 | 4.775 | 108,045 | -3,870 | 0.01% | 515,938 |
| 2021-07-23 | 2021-07-21 | 4.729 | 111,915 | +3,870 | 0.01% | 529,213 |
| 2021-07-22 | 2021-07-20 | 4.837 | 108,045 | -4,515 | 0.01% | 522,638 |
| 2021-07-21 | 2021-07-19 | 4.837 | 112,560 | -2,580 | 0.01% | 544,478 |
| 2021-07-20 | 2021-07-16 | 4.837 | 115,140 | +7,095 | 0.01% | 556,959 |
| 2021-07-05 | 2021-06-30 | 4.543 | 108,045 | -4,515 | 0.01% | 490,811 |
| 2021-07-02 | 2021-06-29 | 4.713 | 112,560 | +645 | 0.01% | 530,517 |
| 2021-06-30 | 2021-06-28 | 4.713 | 111,915 | -12,255 | 0.01% | 527,477 |
| 2021-06-29 | 2021-06-25 | 4.837 | 124,170 | +16,125 | 0.01% | 600,639 |
| 2021-06-24 | 2021-06-22 | 4.543 | 108,045 | -8,385 | 0.01% | 490,811 |
| 2021-06-23 | 2021-06-21 | 4.465 | 116,430 | +8,385 | 0.01% | 519,876 |
| 2021-06-21 | 2021-06-17 | 4.496 | 108,045 | -6,450 | 0.01% | 485,786 |
| 2021-06-17 | 2021-06-15 | 4.465 | 114,495 | -1,290 | 0.01% | 511,236 |
| 2021-06-16 | 2021-06-11 | 4.450 | 115,785 | +7,740 | 0.01% | 515,200 |
| 2021-06-11 | 2021-06-09 | 4.450 | 108,045 | -645 | 0.01% | 480,760 |
| 2021-06-10 | 2021-06-08 | 4.496 | 108,690 | +645 | 0.01% | 488,686 |
| 2021-06-07 | 2021-06-03 | 4.434 | 108,045 | -7,095 | 0.01% | 479,085 |
| 2021-06-04 | 2021-06-02 | 4.341 | 115,140 | +7,095 | 0.01% | 499,835 |
| 2021-05-20 | 2021-05-17 | 4.155 | 108,045 | -1,935 | 0.01% | 448,933 |
| 2021-05-18 | 2021-05-14 | 4.155 | 109,980 | -1,290 | 0.01% | 456,973 |
| 2021-05-17 | 2021-05-13 | 4.171 | 111,270 | +2,580 | 0.01% | 464,058 |
| 2021-05-12 | 2021-05-10 | 4.295 | 108,690 | +645 | 0.01% | 466,779 |
| 2021-05-10 | 2021-05-06 | 4.341 | 108,045 | -1,935 | 0.01% | 469,034 |
| 2021-05-07 | 2021-05-05 | 4.264 | 109,980 | +1,935 | 0.01% | 468,909 |
| 2021-05-05 | 2021-05-03 | 4.233 | 108,045 | -645 | 0.01% | 457,309 |
| 2021-05-04 | 2021-04-30 | 4.264 | 108,690 | +645 | 0.01% | 463,409 |
| 2021-05-03 | 2021-04-29 | 4.264 | 108,045 | -7,095 | 0.01% | 460,659 |
| 2021-04-29 | 2021-04-27 | 4.295 | 115,140 | +7,095 | 0.01% | 494,479 |
| 2021-04-15 | 2021-04-13 | 4.481 | 108,045 | -5,160 | 0.01% | 484,111 |
| 2021-04-14 | 2021-04-12 | 4.496 | 113,205 | +5,160 | 0.01% | 508,986 |
| 2021-03-25 | 2021-03-23 | 4.636 | 108,045 | -3,225 | 0.01% | 500,862 |
| 2021-03-23 | 2021-03-19 | 4.667 | 111,270 | +3,225 | 0.01% | 519,262 |
| 2021-02-16 | 2021-02-09 | 4.310 | 108,045 | -5,160 | 0.01% | 465,684 |
| 2021-02-09 | 2021-02-05 | 4.202 | 113,205 | -1,935 | 0.01% | 475,638 |
| 2021-02-08 | 2021-02-04 | 4.264 | 115,140 | +7,095 | 0.01% | 490,909 |
| 2021-02-05 | 2021-02-03 | 4.155 | 108,045 | +496 | 0.01% | 448,933 |
| 2021-01-11 | 2021-01-07 | 4.496 | 107,549 | -3,870 | 0.01% | 483,556 |
| 2021-01-08 | 2021-01-06 | 4.589 | 111,419 | +3,870 | 0.01% | 511,320 |
| 2021-01-04 | 2020-12-29 | 4.326 | 107,549 | -6,450 | 0.01% | 465,214 |
| 2020-12-21 | 2020-12-17 | 4.124 | 113,999 | +1,701 | 0.01% | 470,084 |
| 2020-11-20 | 2020-11-18 | 3.903 | 112,298 | -1,906 | 0.01% | 438,325 |
| 2020-11-19 | 2020-11-17 | 3.903 | 114,204 | +1,906 | 0.01% | 445,765 |
| 2020-11-17 | 2020-11-13 | 3.746 | 112,298 | -4,448 | 0.01% | 420,651 |
| 2020-11-16 | 2020-11-12 | 3.762 | 116,746 | +4,448 | 0.01% | 439,150 |
| 2020-11-12 | 2020-11-10 | 3.651 | 112,298 | +3,177 | 0.01% | 410,046 |
| 2020-11-06 | 2020-11-04 | 3.636 | 109,121 | +1,656 | 0.01% | 396,728 |
| 2020-10-16 | 2020-10-14 | 3.588 | 107,465 | -6,354 | 0.01% | 385,634 |
| 2020-09-18 | 2020-09-16 | 4.157 | 113,819 | +6,940 | 0.01% | 473,110 |
| 2020-09-09 | 2020-09-07 | 4.090 | 106,879 | +11,933 | 0.01% | 437,097 |
| 2020-08-04 | 2020-07-31 | 3.855 | 94,946 | -5,967 | 0.01% | 366,016 |
| 2020-07-30 | 2020-07-28 | 3.821 | 100,913 | +10,740 | 0.01% | 385,636 |
| 2020-07-09 | 2020-07-07 | 4.190 | 90,173 | -2,983 | 0.01% | 377,844 |
| 2020-07-08 | 2020-07-06 | 4.324 | 93,156 | +2,983 | 0.01% | 402,834 |
| 2020-06-18 | 2020-06-16 | 4.039 | 90,173 | -1,790 | 0.01% | 364,242 |
| 2020-06-17 | 2020-06-15 | 4.123 | 91,963 | +1,790 | 0.01% | 379,179 |
| 2020-05-13 | 2020-05-11 | 4.609 | 90,173 | -1,790 | 0.01% | 415,628 |
| 2020-04-15 | 2020-04-09 | 4.660 | 91,963 | +11,932 | 0.01% | 428,503 |
| 2020-04-07 | 2020-04-03 | 4.324 | 80,031 | -13,722 | 0.01% | 346,078 |
| 2020-04-06 | 2020-04-02 | 4.257 | 93,753 | +8,949 | 0.01% | 399,130 |
| 2020-04-03 | 2020-04-01 | 4.358 | 84,804 | +597 | 0.01% | 369,561 |
| 2020-04-02 | 2020-03-31 | 4.693 | 84,207 | +4,176 | 0.01% | 395,187 |
| 2020-03-30 | 2020-03-26 | 4.576 | 80,031 | -3,579 | 0.01% | 366,199 |
| 2020-03-27 | 2020-03-25 | 4.525 | 83,610 | +3,579 | 0.01% | 378,371 |
| 2020-03-26 | 2020-03-24 | 4.257 | 80,031 | -10,739 | 0.01% | 340,712 |
| 2020-03-25 | 2020-03-23 | 4.157 | 90,770 | +10,739 | 0.01% | 377,303 |
| 2020-03-17 | 2020-03-13 | 5.028 | 80,031 | +1,790 | 0.01% | 402,416 |
| 2020-03-13 | 2020-03-11 | 5.347 | 78,241 | -3,579 | 0.01% | 418,332 |
| 2020-03-12 | 2020-03-10 | 5.280 | 81,820 | +3,579 | 0.01% | 431,982 |
| 2020-02-28 | 2020-02-26 | 5.816 | 78,241 | -3,579 | 0.01% | 455,051 |
| 2020-02-27 | 2020-02-25 | 5.782 | 81,820 | +3,579 | 0.01% | 473,124 |
| 2020-02-26 | 2020-02-24 | 5.782 | 78,241 | -2,983 | 0.01% | 452,428 |
| 2020-02-25 | 2020-02-21 | 5.866 | 81,224 | +2,983 | 0.01% | 476,484 |
| 2020-01-06 | 2020-01-02 | 6.369 | 78,241 | -2,983 | 0.01% | 498,327 |
| 2020-01-03 | 2019-12-31 | 6.386 | 81,224 | +2,983 | 0.01% | 518,687 |
| 2020-01-02 | 2019-12-27 | 6.168 | 78,241 | -1,790 | 0.01% | 482,590 |
| 2019-12-30 | 2019-12-24 | 6.219 | 80,031 | +1,790 | 0.01% | 497,714 |
| 2019-12-27 | 2019-12-20 | 6.151 | 78,241 | +853 | 0.01% | 481,279 |
| 2019-10-31 | 2019-10-29 | 5.524 | 77,388 | +324 | 0.01% | 427,510 |
| 2019-09-17 | 2019-09-13 | 6.302 | 77,064 | +3,919 | 0.01% | 485,675 |
| 2019-08-27 | 2019-08-23 | 6.374 | 73,145 | -6,722 | 0.01% | 466,200 |
| 2019-08-26 | 2019-08-22 | 6.374 | 79,867 | -560 | 0.01% | 509,044 |
| 2019-08-23 | 2019-08-21 | 6.409 | 80,427 | +4,481 | 0.01% | 515,485 |
| 2019-08-22 | 2019-08-20 | 6.374 | 75,946 | -8,402 | 0.01% | 484,053 |
| 2019-08-21 | 2019-08-19 | 6.374 | 84,348 | +11,203 | 0.01% | 537,604 |
| 2019-07-19 | 2019-07-17 | 6.784 | 73,145 | -5,602 | 0.01% | 496,235 |
| 2019-07-17 | 2019-07-15 | 6.784 | 78,747 | +4,481 | 0.01% | 534,241 |
| 2019-07-16 | 2019-07-12 | 6.713 | 74,266 | +1,121 | 0.01% | 498,537 |
| 2019-07-10 | 2019-07-08 | 6.874 | 73,145 | -561 | 0.01% | 502,765 |
| 2019-07-09 | 2019-07-05 | 6.677 | 73,706 | +561 | 0.01% | 492,146 |
| 2019-07-05 | 2019-07-03 | 6.534 | 73,145 | -1,681 | 0.01% | 477,953 |
| 2019-07-04 | 2019-07-02 | 6.499 | 74,826 | +1,681 | 0.01% | 486,265 |
| 2019-07-03 | 2019-06-28 | 6.427 | 73,145 | -2,241 | 0.01% | 470,118 |
| 2019-07-02 | 2019-06-27 | 6.409 | 75,386 | +560 | 0.01% | 483,175 |
| 2019-06-28 | 2019-06-26 | 6.391 | 74,826 | -3,360 | 0.01% | 478,250 |
| 2019-06-27 | 2019-06-25 | 6.445 | 78,186 | +5,041 | 0.01% | 503,913 |
| 2019-05-29 | 2019-05-27 | 6.213 | 73,145 | +5,601 | 0.01% | 454,447 |
| 2019-03-14 | 2019-03-12 | 6.499 | 67,544 | -2,801 | 0.01% | 438,942 |
| 2019-03-12 | 2019-03-08 | 6.445 | 70,345 | +2,801 | 0.01% | 453,377 |
| 2019-03-11 | 2019-03-07 | 6.570 | 67,544 | -560 | 0.01% | 443,766 |
| 2019-03-08 | 2019-03-06 | 6.641 | 68,104 | +560 | 0.01% | 452,309 |
| 2019-03-05 | 2019-03-01 | 6.766 | 67,544 | -1,120 | 0.01% | 457,031 |
| 2019-03-04 | 2019-02-28 | 6.766 | 68,664 | +1,120 | 0.01% | 464,609 |
| 2019-02-14 | 2019-02-12 | 6.249 | 67,544 | +71 | 0.01% | 422,060 |
| 2019-01-02 | 2018-12-27 | 5.892 | 67,473 | -5,601 | 0.01% | 397,524 |
| 2018-12-27 | 2018-12-20 | 5.784 | 73,074 | +5,601 | 0.01% | 422,695 |
| 2018-12-18 | 2018-12-14 | 6.303 | 67,473 | +776 | 0.01% | 425,300 |
| 2018-08-28 | 2018-08-24 | 7.978 | 66,697 | +2,831 | 0.01% | 532,141 |
| 2018-07-03 | 2018-06-28 | 8.752 | 63,866 | -39,233 | 0.01% | 558,943 |
| 2018-06-15 | 2018-06-13 | 8.808 | 103,099 | +1,061 | 0.01% | 908,137 |
| 2018-05-23 | 2018-05-18 | 8.733 | 102,038 | +1,060 | 0.01% | 891,093 |
| 2018-05-16 | 2018-05-14 | 8.469 | 100,978 | +1,061 | 0.01% | 855,171 |
| 2018-05-14 | 2018-05-10 | 8.261 | 99,917 | +1,060 | 0.01% | 825,455 |
| 2018-05-11 | 2018-05-09 | 8.243 | 98,857 | +1,590 | 0.01% | 814,834 |
| 2018-05-10 | 2018-05-08 | 8.412 | 97,267 | +4,242 | 0.01% | 818,240 |
| 2018-04-25 | 2018-04-23 | 8.525 | 93,025 | -2,121 | 0.01% | 793,082 |
| 2018-04-17 | 2018-04-13 | 8.507 | 95,146 | +1,060 | 0.01% | 809,370 |
| 2018-03-05 | 2018-03-01 | 8.205 | 94,086 | -47 | 0.01% | 771,959 |
| 2018-02-28 | 2018-02-26 | 8.375 | 94,133 | +1,061 | 0.01% | 788,324 |
| 2018-02-08 | 2018-02-06 | 8.129 | 93,072 | -39,140 | 0.01% | 756,618 |
| 2018-02-05 | 2018-02-01 | 8.601 | 132,212 | -5,589 | 0.01% | 1,137,145 |
| 2018-01-12 | 2018-01-10 | 8.997 | 137,801 | +7,422 | 0.01% | 1,239,798 |
| 2018-01-09 | 2018-01-05 | 8.582 | 130,379 | -5,301 | 0.01% | 1,118,920 |
| 2018-01-08 | 2018-01-04 | 8.582 | 135,680 | -1,061 | 0.01% | 1,164,414 |
| 2018-01-04 | 2018-01-02 | 8.790 | 136,741 | +2,651 | 0.01% | 1,201,890 |
| 2017-12-29 | 2017-12-27 | 8.959 | 134,090 | +2,651 | 0.01% | 1,201,351 |
| 2017-12-18 | 2017-12-14 | 9.073 | 131,439 | +1,098 | 0.01% | 1,192,517 |
| 2017-12-06 | 2017-12-04 | 8.997 | 130,341 | +10,515 | 0.01% | 1,172,639 |
| 2017-11-23 | 2017-11-21 | 8.521 | 119,826 | -3,155 | 0.01% | 1,021,059 |
| 2017-11-22 | 2017-11-20 | 8.502 | 122,981 | +3,155 | 0.01% | 1,045,605 |
| 2017-11-17 | 2017-11-15 | 8.217 | 119,826 | -152,468 | 0.01% | 984,593 |
| 2017-11-16 | 2017-11-14 | 8.483 | 272,294 | +3,681 | 0.02% | 2,309,909 |
| 2017-11-09 | 2017-11-07 | 8.768 | 268,613 | +120,922 | 0.02% | 2,355,320 |
| 2017-11-08 | 2017-11-06 | 8.597 | 147,691 | +27,865 | 0.01% | 1,269,739 |
| 2017-10-13 | 2017-10-11 | 7.894 | 119,826 | -4,732 | 0.01% | 945,848 |
| 2017-10-12 | 2017-10-10 | 7.894 | 124,558 | -37,854 | 0.01% | 983,200 |
| 2017-10-10 | 2017-10-06 | 7.855 | 162,412 | -1,577 | 0.01% | 1,275,822 |
| 2017-10-09 | 2017-10-04 | 7.874 | 163,989 | +396 | 0.01% | 1,291,329 |
| 2017-09-26 | 2017-09-22 | 7.874 | 163,593 | +2,103 | 0.01% | 1,288,211 |
| 2017-09-21 | 2017-09-19 | 7.874 | 161,490 | +3,680 | 0.01% | 1,271,651 |
| 2017-09-15 | 2017-09-13 | 7.894 | 157,810 | +1,578 | 0.01% | 1,245,675 |
| 2017-09-01 | 2017-08-30 | 7.798 | 156,232 | +1,577 | 0.01% | 1,218,361 |
| 2017-08-30 | 2017-08-28 | 7.570 | 154,655 | -23,659 | 0.01% | 1,170,763 |
| 2017-08-24 | 2017-08-21 | 8.149 | 178,314 | -26,512 | 0.02% | 1,453,137 |
| 2017-08-22 | 2017-08-18 | 8.130 | 204,826 | -5,068 | 0.02% | 1,665,149 |
| 2017-07-31 | 2017-07-27 | 8.524 | 209,894 | +1,521 | 0.02% | 1,789,183 |
| 2017-07-27 | 2017-07-25 | 8.603 | 208,373 | +1,520 | 0.02% | 1,792,664 |
| 2017-07-24 | 2017-07-20 | 8.564 | 206,853 | +94,263 | 0.02% | 1,771,424 |
| 2017-07-21 | 2017-07-19 | 8.406 | 112,590 | +4,055 | 0.01% | 946,412 |
| 2017-07-19 | 2017-07-17 | 8.386 | 108,535 | +6,081 | 0.01% | 910,185 |
| 2017-06-02 | 2017-05-31 | 7.814 | 102,454 | -4,054 | 0.01% | 800,562 |
| 2017-03-03 | 2017-03-01 | 7.064 | 106,508 | -10,136 | 0.01% | 752,378 |
| 2017-02-13 | 2017-02-09 | 6.729 | 116,644 | +55 | 0.01% | 784,852 |
| 2016-12-19 | 2016-12-15 | 6.502 | 116,589 | +1,240 | 0.01% | 758,038 |
| 2016-11-24 | 2016-11-22 | 6.582 | 115,349 | -1,003 | 0.01% | 759,178 |
| 2016-11-23 | 2016-11-21 | 6.582 | 116,352 | +1,003 | 0.01% | 765,779 |
| 2016-10-14 | 2016-10-12 | 6.362 | 115,349 | -9,810 | 0.01% | 733,872 |
| 2016-10-07 | 2016-10-05 | 6.542 | 125,159 | +10,028 | 0.01% | 818,751 |
| 2016-09-26 | 2016-09-22 | 6.183 | 115,131 | -49,138 | 0.01% | 711,819 |
| 2016-09-23 | 2016-09-21 | 6.143 | 164,269 | -90,753 | 0.02% | 1,009,072 |
| 2016-08-31 | 2016-08-29 | 6.140 | 255,022 | +11,472 | 0.02% | 1,565,776 |
| 2016-08-10 | 2016-08-08 | 5.910 | 243,550 | -1,012 | 0.02% | 1,439,392 |
| 2016-03-24 | 2016-03-22 | 5.158 | 244,562 | -99,121 | 0.02% | 1,261,509 |
| 2016-03-18 | 2016-03-16 | 5.242 | 343,683 | -27,773 | 0.03% | 1,801,509 |
| 2016-03-07 | 2016-03-03 | 4.908 | 371,456 | -151,794 | 0.04% | 1,822,971 |
| 2016-03-04 | 2016-03-02 | 4.949 | 523,250 | -431,106 | 0.05% | 2,589,776 |
| 2016-02-29 | 2016-02-25 | 4.678 | 954,356 | -48,843 | 0.09% | 4,464,399 |
| 2016-02-15 | 2016-02-11 | 4.657 | 1,003,199 | +58 | 0.10% | 4,671,932 |
| 2016-02-12 | 2016-02-05 | 4.803 | 1,003,141 | -5,267 | 0.10% | 4,818,306 |
| 2016-02-11 | 2016-02-04 | 4.908 | 1,008,408 | -62,250 | 0.10% | 4,948,901 |
| 2016-02-03 | 2016-02-01 | 5.116 | 1,070,658 | -14,366 | 0.11% | 5,477,993 |
| 2016-01-18 | 2016-01-14 | 5.492 | 1,085,024 | -104,867 | 0.11% | 5,959,361 |
| 2016-01-14 | 2016-01-12 | 5.492 | 1,189,891 | -73,263 | 0.12% | 6,535,330 |
| 2016-01-08 | 2016-01-06 | 6.035 | 1,263,154 | -161,850 | 0.12% | 7,623,576 |
| 2016-01-05 | 2015-12-31 | 6.161 | 1,425,004 | -119,711 | 0.14% | 8,778,952 |
| 2015-12-29 | 2015-12-24 | 6.014 | 1,544,715 | -98,164 | 0.15% | 9,290,636 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,642,879 | +15,555 | 0.16% | 9,608,459 |
| 2015-12-16 | 2015-12-14 | 5.511 | 1,627,324 | +23,681 | 0.16% | 8,967,738 |
| 2015-12-15 | 2015-12-11 | 5.637 | 1,603,643 | -2,842 | 0.16% | 9,040,394 |
| 2015-12-10 | 2015-12-08 | 5.954 | 1,606,485 | -47,362 | 0.16% | 9,565,202 |
| 2015-12-09 | 2015-12-07 | 5.891 | 1,653,847 | -43,100 | 0.16% | 9,742,444 |
| 2015-12-04 | 2015-12-02 | 6.060 | 1,696,947 | +47,362 | 0.17% | 10,282,970 |
| 2015-12-03 | 2015-12-01 | 5.743 | 1,649,585 | -50,204 | 0.16% | 9,473,533 |
| 2015-12-01 | 2015-11-27 | 5.468 | 1,699,789 | +23,681 | 0.17% | 9,295,295 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,676,108 | +23,923 | 0.16% | 9,236,573 |
| 2015-11-27 | 2015-11-25 | 5.637 | 1,652,185 | +26,049 | 0.17% | 9,314,045 |
| 2015-11-04 | 2015-11-02 | 6.017 | 1,626,136 | +12,788 | 0.17% | 9,785,209 |
| 2015-10-13 | 2015-10-09 | 6.838 | 1,613,348 | +68,992 | 0.18% | 11,031,606 |
| 2015-10-08 | 2015-10-06 | 6.816 | 1,544,356 | +11,787 | 0.18% | 10,525,794 |
| 2015-10-07 | 2015-10-05 | 6.485 | 1,532,569 | +9,067 | 0.18% | 9,938,397 |
| 2015-10-06 | 2015-10-02 | 6.573 | 1,523,502 | +6,801 | 0.18% | 10,014,016 |
| 2015-10-05 | 2015-09-30 | 6.352 | 1,516,701 | +2,267 | 0.17% | 9,634,772 |
| 2015-09-30 | 2015-09-25 | 6.308 | 1,514,434 | +6,800 | 0.17% | 9,553,563 |
| 2015-09-25 | 2015-09-23 | 6.330 | 1,507,634 | +4,534 | 0.17% | 9,543,920 |
| 2015-09-16 | 2015-09-14 | 6.617 | 1,503,100 | +11,788 | 0.17% | 9,946,221 |
| 2015-08-20 | 2015-08-18 | 7.169 | 1,491,312 | +61,658 | 0.17% | 10,690,570 |
| 2015-08-14 | 2015-08-12 | 7.588 | 1,429,654 | +141,904 | 0.16% | 10,847,717 |
| 2015-08-03 | 2015-07-30 | 8.029 | 1,287,750 | +11,787 | 0.15% | 10,339,081 |
| 2015-07-30 | 2015-07-28 | 7.919 | 1,275,963 | +42,617 | 0.15% | 10,103,725 |
| 2015-07-28 | 2015-07-24 | 8.580 | 1,233,346 | +78,433 | 0.14% | 10,582,384 |
| 2015-07-23 | 2015-07-21 | 8.801 | 1,154,913 | +8,160 | 0.13% | 10,164,152 |
| 2015-07-20 | 2015-07-16 | 8.139 | 1,146,753 | +12,241 | 0.13% | 9,333,515 |
| 2015-07-17 | 2015-07-15 | 8.029 | 1,134,512 | +3,627 | 0.13% | 9,108,764 |
| 2015-07-13 | 2015-07-09 | 7.235 | 1,130,885 | +8,614 | 0.13% | 8,181,657 |
| 2015-07-08 | 2015-07-06 | 7.279 | 1,122,271 | +12,695 | 0.13% | 8,168,845 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,109,576 | +9,520 | 0.13% | 8,516,973 |
| 2015-07-02 | 2015-06-29 | 8.095 | 1,100,056 | -67,098 | 0.13% | 8,904,916 |
| 2015-06-30 | 2015-06-26 | 8.382 | 1,167,154 | -23,575 | 0.13% | 9,782,745 |
| 2015-06-25 | 2015-06-23 | 8.514 | 1,190,729 | +9,067 | 0.14% | 10,137,928 |
| 2015-06-23 | 2015-06-19 | 8.404 | 1,181,662 | -9,067 | 0.14% | 9,930,411 |
| 2015-06-19 | 2015-06-17 | 8.183 | 1,190,729 | +5,893 | 0.14% | 9,743,967 |
| 2015-06-17 | 2015-06-15 | 8.161 | 1,184,836 | +6,801 | 0.14% | 9,669,610 |
| 2015-06-11 | 2015-06-09 | 8.205 | 1,178,035 | +7,254 | 0.14% | 9,666,074 |
| 2015-06-10 | 2015-06-08 | 8.470 | 1,170,781 | +96,567 | 0.13% | 9,916,442 |
| 2015-06-09 | 2015-06-05 | 8.183 | 1,074,214 | +4,987 | 0.12% | 8,790,502 |
| 2015-06-05 | 2015-06-03 | 8.470 | 1,069,227 | -8,160 | 0.12% | 9,056,286 |
| 2015-06-03 | 2015-06-01 | 8.271 | 1,077,387 | -54,858 | 0.12% | 8,911,524 |
| 2015-05-12 | 2015-05-08 | 8.249 | 1,132,245 | -214,443 | 0.13% | 9,340,304 |
| 2015-05-11 | 2015-05-07 | 8.271 | 1,346,688 | -194,495 | 0.16% | 11,139,026 |
| 2015-05-06 | 2015-05-04 | 8.382 | 1,541,183 | -19,495 | 0.18% | 12,917,747 |
| 2015-05-05 | 2015-04-30 | 8.117 | 1,560,678 | +24,029 | 0.18% | 12,668,060 |
| 2015-05-04 | 2015-04-29 | 8.205 | 1,536,649 | +59,391 | 0.18% | 12,608,592 |
| 2015-04-29 | 2015-04-27 | 8.205 | 1,477,258 | +4,987 | 0.17% | 12,121,274 |
| 2015-04-28 | 2015-04-24 | 7.544 | 1,472,271 | -4,534 | 0.17% | 11,106,132 |
| 2015-04-24 | 2015-04-22 | 7.257 | 1,476,805 | -59,844 | 0.17% | 10,716,872 |
| 2015-04-20 | 2015-04-16 | 7.235 | 1,536,649 | +9,067 | 0.18% | 11,117,253 |
| 2015-04-14 | 2015-04-10 | 6.794 | 1,527,582 | -4,987 | 0.18% | 10,377,774 |
| 2015-03-27 | 2015-03-25 | 6.507 | 1,532,569 | -1,813 | 0.18% | 9,972,201 |
| 2015-03-23 | 2015-03-19 | 6.617 | 1,534,382 | -17,228 | 0.18% | 10,153,218 |
| 2015-03-20 | 2015-03-18 | 6.661 | 1,551,610 | -33,550 | 0.18% | 10,335,667 |
| 2015-02-27 | 2015-02-25 | 6.595 | 1,585,160 | +41 | 0.18% | 10,454,259 |
| 2015-02-09 | 2015-02-05 | 6.683 | 1,585,119 | -18,135 | 0.18% | 10,593,842 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,603,254 | -57,578 | 0.19% | 10,608,954 |
| 2015-01-20 | 2015-01-16 | 6.948 | 1,660,832 | -23,575 | 0.19% | 11,539,453 |
| 2015-01-13 | 2015-01-09 | 6.838 | 1,684,407 | +10,428 | 0.20% | 11,517,486 |
| 2015-01-12 | 2015-01-08 | 6.926 | 1,673,979 | -85,234 | 0.19% | 11,593,875 |
| 2015-01-09 | 2015-01-07 | 6.816 | 1,759,213 | -170,466 | 0.20% | 11,990,185 |
| 2014-12-22 | 2014-12-18 | 5.647 | 1,929,679 | +22,613 | 0.22% | 10,896,174 |
| 2014-10-29 | 2014-10-27 | 6.450 | 1,907,066 | +4,929 | 0.22% | 12,300,761 |
| 2014-10-28 | 2014-10-24 | 6.472 | 1,902,137 | +9,857 | 0.22% | 12,311,422 |
| 2014-10-27 | 2014-10-23 | 6.539 | 1,892,280 | +9,409 | 0.22% | 12,374,323 |
| 2014-10-24 | 2014-10-22 | 6.495 | 1,882,871 | +14,786 | 0.22% | 12,228,747 |
| 2014-10-13 | 2014-10-09 | 6.584 | 1,868,085 | +15,234 | 0.22% | 12,299,489 |
| 2014-10-10 | 2014-10-08 | 6.450 | 1,852,851 | +16,578 | 0.22% | 11,951,069 |
| 2014-10-09 | 2014-10-07 | 6.584 | 1,836,273 | +22,403 | 0.22% | 12,090,039 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,813,870 | +70,214 | 0.22% | 13,097,258 |
| 2014-08-07 | 2014-08-05 | 6.988 | 1,743,656 | -431 | 0.22% | 12,185,438 |
| 2014-08-06 | 2014-08-04 | 6.965 | 1,744,087 | -3,445 | 0.22% | 12,147,957 |
| 2014-08-04 | 2014-07-31 | 6.896 | 1,747,532 | +6,030 | 0.22% | 12,050,233 |
| 2014-07-31 | 2014-07-29 | 6.872 | 1,741,502 | +13,782 | 0.22% | 11,968,219 |
| 2014-07-30 | 2014-07-28 | 6.826 | 1,727,720 | +3,446 | 0.22% | 11,793,278 |
| 2014-07-29 | 2014-07-25 | 6.919 | 1,724,274 | +15,506 | 0.22% | 11,929,889 |
| 2014-07-28 | 2014-07-24 | 6.896 | 1,708,768 | +861 | 0.21% | 11,782,933 |
| 2014-07-25 | 2014-07-23 | 6.872 | 1,707,907 | +3,015 | 0.21% | 11,737,343 |
| 2014-07-24 | 2014-07-22 | 6.733 | 1,704,892 | +3,015 | 0.21% | 11,479,123 |
| 2014-07-23 | 2014-07-21 | 6.779 | 1,701,877 | +3,015 | 0.21% | 11,537,850 |
| 2014-07-22 | 2014-07-18 | 6.733 | 1,698,862 | +16,798 | 0.21% | 11,438,523 |
| 2014-07-21 | 2014-07-17 | 6.687 | 1,682,064 | +7,753 | 0.21% | 11,247,315 |
| 2014-07-18 | 2014-07-16 | 6.617 | 1,674,311 | +45,655 | 0.21% | 11,078,854 |
| 2014-07-14 | 2014-07-10 | 6.524 | 1,628,656 | +6,030 | 0.20% | 10,625,504 |
| 2014-07-10 | 2014-07-08 | 6.640 | 1,622,626 | +9,476 | 0.20% | 10,774,530 |
| 2014-06-20 | 2014-06-18 | 6.524 | 1,613,150 | +18,520 | 0.20% | 10,524,341 |
| 2014-06-19 | 2014-06-17 | 6.524 | 1,594,630 | +43,933 | 0.20% | 10,403,515 |
| 2014-06-18 | 2014-06-16 | 6.547 | 1,550,697 | +31,011 | 0.19% | 10,152,895 |
| 2014-06-17 | 2014-06-13 | 6.385 | 1,519,686 | +4,313 | 0.19% | 9,702,874 |
| 2014-06-11 | 2014-06-09 | 6.478 | 1,515,373 | -8,614 | 0.19% | 9,816,069 |
| 2014-05-30 | 2014-05-28 | 6.408 | 1,523,987 | +861 | 0.19% | 9,765,718 |
| 2014-05-28 | 2014-05-26 | 6.315 | 1,523,126 | +35,319 | 0.19% | 9,618,749 |
| 2014-05-23 | 2014-05-21 | 6.338 | 1,487,807 | +4,307 | 0.19% | 9,430,248 |
| 2014-05-22 | 2014-05-20 | 6.315 | 1,483,500 | +17,659 | 0.19% | 9,368,505 |
| 2014-05-21 | 2014-05-19 | 6.315 | 1,465,841 | +17,659 | 0.18% | 9,256,986 |
| 2014-05-09 | 2014-05-07 | 6.362 | 1,448,182 | +16,798 | 0.18% | 9,212,713 |
| 2014-05-02 | 2014-04-29 | 6.571 | 1,431,384 | +16,367 | 0.18% | 9,404,949 |
| 2014-04-30 | 2014-04-28 | 6.524 | 1,415,017 | +21,966 | 0.18% | 9,231,703 |
| 2014-04-23 | 2014-04-17 | 6.617 | 1,393,051 | +7,753 | 0.17% | 9,217,767 |
| 2014-04-22 | 2014-04-16 | 6.571 | 1,385,298 | +68,914 | 0.17% | 9,102,140 |
| 2014-04-17 | 2014-04-15 | 6.501 | 1,316,384 | +86,573 | 0.17% | 8,557,649 |
| 2014-04-16 | 2014-04-14 | 6.571 | 1,229,811 | +45,655 | 0.15% | 8,080,508 |
| 2014-04-15 | 2014-04-11 | 6.501 | 1,184,156 | +99,064 | 0.15% | 7,698,051 |
| 2014-02-14 | 2014-02-12 | 6.571 | 1,085,092 | +992 | 0.14% | 7,129,628 |
| 2014-01-22 | 2014-01-20 | 6.779 | 1,084,100 | +21,966 | 0.14% | 7,349,640 |
| 2014-01-21 | 2014-01-17 | 6.779 | 1,062,134 | +29,719 | 0.13% | 7,200,722 |
| 2014-01-14 | 2014-01-10 | 6.756 | 1,032,415 | +431 | 0.13% | 6,975,272 |
| 2014-01-13 | 2014-01-09 | 6.756 | 1,031,984 | +38,764 | 0.13% | 6,972,360 |
| 2014-01-10 | 2014-01-08 | 6.779 | 993,220 | +32,303 | 0.13% | 6,733,520 |
| 2014-01-09 | 2014-01-07 | 6.733 | 960,917 | +6,892 | 0.12% | 6,469,902 |
| 2014-01-08 | 2014-01-06 | 6.640 | 954,025 | -14,644 | 0.12% | 6,334,898 |
| 2014-01-07 | 2014-01-03 | 6.826 | 968,669 | +12,921 | 0.12% | 6,612,057 |
| 2014-01-06 | 2014-01-02 | 6.849 | 955,748 | +4,738 | 0.12% | 6,546,049 |
| 2014-01-03 | 2013-12-31 | 6.756 | 951,010 | +30,149 | 0.12% | 6,425,278 |
| 2014-01-02 | 2013-12-27 | 6.779 | 920,861 | +30,150 | 0.12% | 6,242,963 |
| 2013-12-30 | 2013-12-24 | 6.687 | 890,711 | -32,303 | 0.11% | 5,955,842 |
| 2013-12-27 | 2013-12-20 | 6.779 | 923,014 | +431 | 0.12% | 6,257,560 |
| 2013-12-20 | 2013-12-18 | 7.012 | 922,583 | +9,225 | 0.12% | 6,469,270 |
| 2013-12-19 | 2013-12-17 | 6.965 | 913,358 | -10,660 | 0.12% | 6,361,743 |
| 2013-12-17 | 2013-12-13 | 7.036 | 924,018 | -7,248 | 0.12% | 6,501,003 |
| 2013-12-13 | 2013-12-11 | 6.918 | 931,266 | -427 | 0.12% | 6,442,797 |
| 2013-12-12 | 2013-12-10 | 7.059 | 931,693 | -5,117 | 0.12% | 6,576,851 |
| 2013-12-10 | 2013-12-06 | 7.036 | 936,810 | +4,264 | 0.12% | 6,591,002 |
| 2013-12-09 | 2013-12-05 | 7.106 | 932,546 | +14,072 | 0.12% | 6,626,612 |
| 2013-12-06 | 2013-12-04 | 7.059 | 918,474 | +40,934 | 0.12% | 6,483,537 |
| 2013-12-05 | 2013-12-03 | 7.012 | 877,540 | +28,569 | 0.11% | 6,153,423 |
| 2013-12-04 | 2013-12-02 | 6.801 | 848,971 | +16,630 | 0.11% | 5,773,903 |
| 2013-11-25 | 2013-11-21 | 6.871 | 832,341 | +427 | 0.11% | 5,719,362 |
| 2013-11-22 | 2013-11-20 | 6.731 | 831,914 | +8,954 | 0.11% | 5,599,368 |
| 2013-11-19 | 2013-11-15 | 6.379 | 822,960 | +8,528 | 0.11% | 5,249,601 |
| 2013-11-18 | 2013-11-14 | 6.332 | 814,432 | +4,264 | 0.10% | 5,157,001 |
| 2013-11-15 | 2013-11-13 | 6.379 | 810,168 | +12,366 | 0.10% | 5,168,002 |
| 2013-11-14 | 2013-11-12 | 6.379 | 797,802 | +17,483 | 0.10% | 5,089,120 |
| 2013-11-07 | 2013-11-05 | 6.051 | 780,319 | +3,411 | 0.10% | 4,721,397 |
| 2013-11-06 | 2013-11-04 | 6.027 | 776,908 | +5,543 | 0.10% | 4,682,539 |
| 2013-11-05 | 2013-11-01 | 5.980 | 771,365 | +22,173 | 0.10% | 4,612,950 |
| 2013-11-04 | 2013-10-31 | 6.004 | 749,192 | +36,244 | 0.10% | 4,497,920 |
| 2013-11-01 | 2013-10-30 | 5.980 | 712,948 | +25,913 | 0.09% | 4,263,602 |
| 2013-10-30 | 2013-10-28 | 5.957 | 687,035 | +4,264 | 0.09% | 4,092,524 |
| 2013-10-29 | 2013-10-25 | 5.980 | 682,771 | +6,822 | 0.09% | 4,083,137 |
| 2013-10-28 | 2013-10-24 | 5.957 | 675,949 | -3,411 | 0.09% | 4,026,487 |
| 2013-10-25 | 2013-10-23 | 5.933 | 679,360 | +61 | 0.09% | 4,030,873 |
| 2013-10-21 | 2013-10-17 | 5.910 | 679,299 | -5,543 | 0.09% | 4,014,581 |
| 2013-10-18 | 2013-10-16 | 5.863 | 684,842 | -426 | 0.09% | 4,015,217 |
| 2013-10-16 | 2013-10-11 | 5.840 | 685,268 | -427 | 0.09% | 4,001,644 |
| 2013-10-08 | 2013-10-04 | 5.769 | 685,695 | +427 | 0.09% | 3,955,895 |
| 2013-10-07 | 2013-10-03 | 5.816 | 685,268 | +1,279 | 0.09% | 3,985,573 |
| 2013-09-26 | 2013-09-24 | 5.769 | 683,989 | +13,645 | 0.09% | 3,946,053 |
| 2013-09-25 | 2013-09-23 | 5.910 | 670,344 | +12,792 | 0.09% | 3,961,657 |
| 2013-09-24 | 2013-09-19 | 6.004 | 657,552 | +9,381 | 0.09% | 3,947,742 |
| 2013-09-23 | 2013-09-18 | 5.746 | 648,171 | +25,584 | 0.09% | 3,724,212 |
| 2013-09-19 | 2013-09-17 | 5.417 | 622,587 | +16,203 | 0.08% | 3,372,801 |
| 2013-09-18 | 2013-09-16 | 5.394 | 606,384 | +17,909 | 0.08% | 3,270,802 |
| 2013-09-17 | 2013-09-13 | 5.394 | 588,475 | +17,909 | 0.08% | 3,174,202 |
| 2013-09-16 | 2013-09-12 | 5.394 | 570,566 | +17,909 | 0.08% | 3,077,601 |
| 2013-09-13 | 2013-09-11 | 5.488 | 552,657 | +12,792 | 0.07% | 3,032,845 |
| 2013-09-12 | 2013-09-10 | 5.511 | 539,865 | +12,792 | 0.07% | 2,975,306 |
| 2013-09-11 | 2013-09-09 | 5.441 | 527,073 | +12,793 | 0.07% | 2,867,724 |
| 2013-09-03 | 2013-08-30 | 6.152 | 514,280 | +22,184 | 0.07% | 3,163,752 |
| 2013-08-26 | 2013-08-22 | 5.956 | 492,096 | +32,641 | 0.07% | 2,930,793 |
| 2013-08-22 | 2013-08-20 | 6.103 | 459,455 | -48,961 | 0.06% | 2,803,957 |
| 2013-08-08 | 2013-08-06 | 6.446 | 508,416 | +22,440 | 0.07% | 3,277,208 |
| 2013-08-07 | 2013-08-05 | 6.495 | 485,976 | +12,241 | 0.07% | 3,156,383 |
| 2013-08-06 | 2013-08-02 | 6.519 | 473,735 | +29,376 | 0.07% | 3,088,489 |
| 2013-08-05 | 2013-08-01 | 6.519 | 444,359 | +10,201 | 0.06% | 2,896,974 |
| 2013-07-31 | 2013-07-29 | 6.519 | 434,158 | +8,160 | 0.06% | 2,830,469 |
| 2013-07-26 | 2013-07-24 | 6.470 | 425,998 | +8,160 | 0.06% | 2,756,389 |
| 2013-07-25 | 2013-07-23 | 6.372 | 417,838 | +16,320 | 0.06% | 2,662,627 |
| 2013-07-24 | 2013-07-22 | 6.446 | 401,518 | +16,321 | 0.06% | 2,588,152 |
| 2013-06-26 | 2013-06-24 | 6.323 | 385,197 | -8,160 | 0.05% | 2,435,744 |
| 2013-06-24 | 2013-06-20 | 6.667 | 393,357 | +8,160 | 0.05% | 2,622,315 |
| 2013-06-06 | 2013-06-04 | 6.421 | 385,197 | +41,617 | 0.05% | 2,473,507 |
| 2013-05-27 | 2013-05-23 | 6.642 | 343,580 | +8,568 | 0.05% | 2,282,055 |
| 2013-05-24 | 2013-05-22 | 6.568 | 335,012 | +18,769 | 0.05% | 2,200,514 |
| 2013-05-23 | 2013-05-21 | 6.519 | 316,243 | +27,336 | 0.04% | 2,061,729 |
| 2013-05-22 | 2013-05-20 | 6.470 | 288,907 | +19,177 | 0.04% | 1,869,352 |
| 2013-05-21 | 2013-05-16 | 6.372 | 269,730 | +27,336 | 0.04% | 1,718,825 |
| 2013-05-20 | 2013-05-15 | 6.372 | 242,394 | +14,689 | 0.03% | 1,544,629 |
| 2013-05-16 | 2013-05-14 | 6.250 | 227,705 | +9,384 | 0.03% | 1,423,121 |
| 2013-05-14 | 2013-05-10 | 6.176 | 218,321 | +8,160 | 0.03% | 1,348,420 |
| 2013-05-13 | 2013-05-09 | 6.176 | 210,161 | +13,057 | 0.03% | 1,298,021 |
| 2013-05-10 | 2013-05-08 | 6.176 | 197,104 | +13,056 | 0.03% | 1,217,377 |
| 2013-05-08 | 2013-05-06 | 6.152 | 184,048 | +6,528 | 0.03% | 1,132,228 |
| 2013-04-25 | 2013-04-23 | 5.637 | 177,520 | +16,320 | 0.02% | 1,000,701 |
| 2013-04-24 | 2013-04-22 | 5.564 | 161,200 | +4,081 | 0.02% | 896,850 |
| 2013-04-22 | 2013-04-18 | 5.490 | 157,119 | +14,688 | 0.02% | 862,593 |
| 2013-04-03 | 2013-03-28 | 6.348 | 142,431 | +9,384 | 0.02% | 904,135 |
| 2013-04-02 | 2013-03-27 | 6.250 | 133,047 | +16,321 | 0.02% | 831,523 |
| 2013-03-28 | 2013-03-26 | 6.201 | 116,726 | +16,320 | 0.02% | 723,798 |
| 2013-03-27 | 2013-03-25 | 6.225 | 100,406 | +16,320 | 0.01% | 625,061 |
| 2013-03-15 | 2013-03-13 | 6.029 | 84,086 | -18,360 | 0.01% | 506,976 |
| 2013-03-14 | 2013-03-12 | 6.348 | 102,446 | -22,441 | 0.01% | 650,315 |
| 2013-03-12 | 2013-03-08 | 6.519 | 124,887 | +33,457 | 0.02% | 814,194 |
| 2013-02-25 | 2013-02-21 | 6.299 | 91,430 | -8,160 | 0.01% | 575,905 |
| 2013-02-22 | 2013-02-20 | 5.956 | 99,590 | -4,080 | 0.01% | 593,132 |
| 2013-02-21 | 2013-02-19 | 5.637 | 103,670 | -8,272 | 0.01% | 584,400 |
| 2013-02-08 | 2013-02-06 | 5.564 | 111,942 | +563 | 0.02% | 622,799 |
| 2013-01-17 | 2013-01-15 | 5.515 | 111,379 | -12,241 | 0.02% | 614,207 |
| 2012-12-27 | 2012-12-20 | 4.951 | 123,620 | -4,383 | 0.02% | 612,025 |
| 2012-12-20 | 2012-12-18 | 5.049 | 128,003 | +1,255 | 0.02% | 646,336 |
| 2012-12-11 | 2012-12-07 | 5.297 | 126,748 | +12,120 | 0.02% | 671,371 |
| 2012-12-10 | 2012-12-06 | 5.297 | 114,628 | -17,777 | 0.02% | 607,173 |
| 2012-12-07 | 2012-12-05 | 5.322 | 132,405 | -22,624 | 0.02% | 704,613 |
| 2012-12-04 | 2012-11-30 | 4.876 | 155,029 | -8,080 | 0.02% | 755,939 |
| 2012-12-03 | 2012-11-29 | 4.876 | 163,109 | -8,081 | 0.02% | 795,338 |
| 2012-11-29 | 2012-11-27 | 4.604 | 171,190 | +17,777 | 0.02% | 788,132 |
| 2012-11-28 | 2012-11-26 | 4.629 | 153,413 | -20,201 | 0.02% | 710,087 |
| 2012-11-27 | 2012-11-23 | 4.307 | 173,614 | +60,602 | 0.02% | 747,725 |
| 2012-10-25 | 2012-10-22 | 4.059 | 113,012 | +2,176 | 0.02% | 458,750 |
| 2012-09-19 | 2012-09-17 | 4.084 | 110,836 | -4,040 | 0.02% | 452,660 |
| 2012-09-18 | 2012-09-14 | 4.307 | 114,876 | -6,464 | 0.02% | 494,751 |
| 2012-09-13 | 2012-09-11 | 3.614 | 121,340 | +8,080 | 0.02% | 438,495 |
| 2012-09-05 | 2012-09-03 | 3.818 | 113,260 | -7,856 | 0.02% | 432,414 |
| 2012-08-20 | 2012-08-16 | 3.613 | 121,116 | -7,805 | 0.02% | 437,580 |
| 2012-08-17 | 2012-08-15 | 3.639 | 128,921 | -8,196 | 0.02% | 469,082 |
| 2012-08-16 | 2012-08-14 | 3.639 | 137,117 | +27,319 | 0.02% | 498,903 |
| 2012-07-18 | 2012-07-16 | 3.715 | 109,798 | -4,878 | 0.01% | 407,943 |
| 2012-07-09 | 2012-07-05 | 3.715 | 114,676 | -234,161 | 0.01% | 426,066 |
| 2012-07-05 | 2012-07-03 | 3.715 | 348,837 | +7,805 | 0.05% | 1,296,067 |
| 2012-05-31 | 2012-05-29 | 3.485 | 341,032 | -8,976 | 0.04% | 1,188,422 |
| 2012-05-30 | 2012-05-28 | 3.485 | 350,008 | -8,586 | 0.05% | 1,219,702 |
| 2012-05-10 | 2012-05-08 | 3.613 | 358,594 | -5,854 | 0.05% | 1,295,564 |
| 2011-12-22 | 2011-12-20 | 2.767 | 364,448 | +3,374 | 0.05% | 1,008,547 |
| 2011-12-02 | 2011-11-30 | 2.690 | 361,074 | +19,333 | 0.05% | 971,195 |
| 2011-09-14 | 2011-09-09 | 4.171 | 341,741 | +11,168 | 0.05% | 1,425,372 |
| 2011-08-30 | 2011-08-26 | 3.823 | 330,573 | +151,074 | 0.05% | 1,263,892 |
| 2011-02-16 | 2011-02-14 | 5.374 | 179,499 | +789 | 0.03% | 964,638 |
| 2010-12-23 | 2010-12-21 | 5.455 | 178,710 | +1,770 | 0.03% | 974,828 |
| 2010-12-07 | 2010-12-03 | 5.536 | 176,940 | +5,555 | 0.03% | 979,507 |
| 2010-11-04 | 2010-11-02 | 5.779 | 171,385 | +7,406 | 0.02% | 990,409 |
| 2010-10-27 | 2010-10-25 | 5.725 | 163,979 | +11,109 | 0.02% | 938,754 |
| 2010-10-20 | 2010-10-18 | 5.887 | 152,870 | +3,704 | 0.02% | 899,926 |
| 2010-09-09 | 2010-09-07 | 6.319 | 149,166 | -37,032 | 0.02% | 942,570 |
| 2010-09-06 | 2010-09-02 | 6.184 | 186,198 | -14,813 | 0.03% | 1,151,432 |
| 2010-09-02 | 2010-08-31 | 6.157 | 201,011 | -14,812 | 0.03% | 1,237,606 |
| 2010-08-20 | 2010-08-18 | 6.157 | 215,823 | -18,516 | 0.03% | 1,328,803 |
| 2010-08-16 | 2010-08-12 | 6.211 | 234,339 | +7,406 | 0.03% | 1,455,460 |
| 2010-08-10 | 2010-08-06 | 6.427 | 226,933 | +22,219 | 0.03% | 1,458,487 |
| 2010-07-27 | 2010-07-23 | 6.402 | 204,714 | -14,683 | 0.03% | 1,310,544 |
| 2010-07-12 | 2010-07-08 | 6.210 | 219,397 | +18,198 | 0.03% | 1,362,346 |
| 2010-07-08 | 2010-07-06 | 6.210 | 201,199 | +3,639 | 0.03% | 1,249,346 |
| 2010-07-06 | 2010-07-02 | 6.264 | 197,560 | +25,477 | 0.03% | 1,237,605 |
| 2010-06-30 | 2010-06-28 | 5.935 | 172,083 | -145,583 | 0.02% | 1,021,269 |
| 2010-06-25 | 2010-06-23 | 5.523 | 317,666 | +3,639 | 0.05% | 1,754,345 |
| 2010-05-14 | 2010-05-12 | 5.742 | 314,027 | +7,280 | 0.05% | 1,803,273 |
| 2010-04-21 | 2010-04-19 | 6.100 | 306,747 | +3,639 | 0.04% | 1,871,034 |
| 2010-04-14 | 2010-04-12 | 6.402 | 303,108 | -10,919 | 0.04% | 1,940,446 |
| 2010-04-13 | 2010-04-09 | 6.539 | 314,027 | +3,640 | 0.05% | 2,053,488 |
| 2010-04-08 | 2010-04-01 | 6.457 | 310,387 | +20,382 | 0.04% | 2,004,101 |
| 2010-03-25 | 2010-03-23 | 6.182 | 290,005 | +5,095 | 0.04% | 1,792,818 |
| 2010-03-24 | 2010-03-22 | 6.264 | 284,910 | +5,823 | 0.04% | 1,784,805 |
| 2010-03-08 | 2010-03-04 | 6.155 | 279,087 | +8,735 | 0.04% | 1,717,655 |
| 2010-03-05 | 2010-03-03 | 6.210 | 270,352 | +5,824 | 0.04% | 1,678,751 |
| 2010-02-25 | 2010-02-23 | 6.045 | 264,528 | +10,919 | 0.04% | 1,598,979 |
| 2010-02-18 | 2010-02-12 | 5.990 | 253,609 | +7,279 | 0.04% | 1,519,041 |
| 2010-01-25 | 2010-01-21 | 6.484 | 246,330 | +3,639 | 0.04% | 1,597,267 |
| 2010-01-13 | 2010-01-11 | 6.869 | 242,691 | +18,198 | 0.04% | 1,667,025 |
| 2010-01-12 | 2010-01-08 | 7.226 | 224,493 | +3,640 | 0.03% | 1,622,209 |
| 2010-01-07 | 2010-01-05 | 7.721 | 220,853 | +1,589 | 0.03% | 1,705,264 |
| 2010-01-05 | 2009-12-31 | 7.749 | 219,264 | -32,521 | 0.03% | 1,699,063 |
| 2010-01-04 | 2009-12-29 | 7.278 | 251,785 | +25,294 | 0.04% | 1,832,608 |
| 2009-12-22 | 2009-12-18 | 6.697 | 226,491 | +3,613 | 0.03% | 1,516,877 |
| 2009-12-03 | 2009-12-01 | 7.057 | 222,878 | -3,613 | 0.03% | 1,572,865 |
| 2009-12-02 | 2009-11-30 | 6.697 | 226,491 | -120,688 | 0.03% | 1,516,877 |
| 2009-12-01 | 2009-11-27 | 6.116 | 347,179 | +3,614 | 0.05% | 2,123,390 |
| 2009-11-11 | 2009-11-09 | 6.642 | 343,565 | +3,613 | 0.05% | 2,281,940 |
| 2009-11-10 | 2009-11-06 | 6.504 | 339,952 | +3,614 | 0.05% | 2,210,902 |
| 2009-11-06 | 2009-11-04 | 6.587 | 336,338 | -4,337 | 0.05% | 2,215,322 |
| 2009-11-02 | 2009-10-29 | 6.725 | 340,675 | -1,806 | 0.05% | 2,291,029 |
| 2009-10-20 | 2009-10-16 | 6.670 | 342,481 | +7,227 | 0.05% | 2,284,218 |
| 2009-10-19 | 2009-10-15 | 6.780 | 335,254 | +3,613 | 0.05% | 2,273,129 |
| 2009-10-14 | 2009-10-12 | 7.029 | 331,641 | +105,511 | 0.05% | 2,331,234 |
| 2009-10-13 | 2009-10-09 | 6.587 | 226,130 | +3,252 | 0.03% | 1,489,427 |
| 2009-10-09 | 2009-10-07 | 6.725 | 222,878 | -18,508 | 0.03% | 1,498,848 |
| 2009-10-06 | 2009-10-02 | 5.812 | 241,386 | -3,614 | 0.04% | 1,402,863 |
| 2009-10-05 | 2009-09-30 | 5.922 | 245,000 | +1,967 | 0.04% | 1,450,988 |
| 2009-09-23 | 2009-09-21 | 6.171 | 243,033 | +7,227 | 0.04% | 1,499,872 |
| 2009-09-21 | 2009-09-17 | 6.227 | 235,806 | -3,613 | 0.03% | 1,468,322 |
| 2009-09-14 | 2009-09-10 | 5.480 | 239,419 | -23,849 | 0.04% | 1,311,921 |
| 2009-09-11 | 2009-09-09 | 5.203 | 263,268 | +3,614 | 0.04% | 1,369,746 |
| 2009-09-09 | 2009-09-07 | 4.981 | 259,654 | +7,227 | 0.04% | 1,293,456 |
| 2009-09-02 | 2009-08-31 | 5.120 | 252,427 | -21,681 | 0.04% | 1,292,384 |
| 2009-08-27 | 2009-08-25 | 5.092 | 274,108 | +18,067 | 0.04% | 1,395,801 |
| 2009-08-26 | 2009-08-24 | 5.148 | 256,041 | -18,067 | 0.04% | 1,317,973 |
| 2009-08-21 | 2009-08-19 | 4.842 | 274,108 | +3,063 | 0.04% | 1,327,185 |
| 2009-08-19 | 2009-08-17 | 4.814 | 271,045 | -10,719 | 0.04% | 1,304,769 |
| 2009-08-14 | 2009-08-12 | 4.786 | 281,764 | +10,719 | 0.04% | 1,348,483 |
| 2009-08-12 | 2009-08-10 | 5.010 | 271,045 | -7,146 | 0.04% | 1,357,870 |
| 2009-08-10 | 2009-08-06 | 5.094 | 278,191 | -2,957 | 0.04% | 1,417,027 |
| 2009-08-07 | 2009-08-05 | 5.094 | 281,148 | +21,438 | 0.04% | 1,432,090 |
| 2009-08-06 | 2009-08-04 | 5.178 | 259,710 | +5,717 | 0.04% | 1,344,696 |
| 2009-08-05 | 2009-08-03 | 5.318 | 253,993 | +17,865 | 0.04% | 1,350,639 |
| 2009-08-03 | 2009-07-30 | 4.982 | 236,128 | +7,146 | 0.04% | 1,176,336 |
| 2009-07-29 | 2009-07-27 | 5.234 | 228,982 | +7,146 | 0.04% | 1,198,414 |
| 2009-07-14 | 2009-07-10 | 4.450 | 221,836 | +3,573 | 0.04% | 987,172 |
| 2009-07-13 | 2009-07-09 | 4.422 | 218,263 | -35,730 | 0.04% | 965,164 |
| 2009-07-09 | 2009-07-07 | 4.506 | 253,993 | +35,730 | 0.04% | 1,144,488 |
| 2009-07-07 | 2009-07-03 | 4.478 | 218,263 | +5,003 | 0.04% | 977,381 |
| 2009-06-26 | 2009-06-24 | 4.562 | 213,260 | -17,865 | 0.04% | 972,883 |
| 2009-06-25 | 2009-06-23 | 4.394 | 231,125 | -176,865 | 0.04% | 1,015,571 |
| 2009-06-24 | 2009-06-22 | 4.674 | 407,990 | +3,573 | 0.07% | 1,906,908 |
| 2009-06-23 | 2009-06-19 | 4.730 | 404,417 | -1,429 | 0.07% | 1,912,845 |
| 2009-06-22 | 2009-06-18 | 4.758 | 405,846 | -10,720 | 0.07% | 1,930,963 |
| 2009-06-19 | 2009-06-17 | 4.926 | 416,566 | +15,007 | 0.07% | 2,051,919 |
| 2009-06-18 | 2009-06-16 | 4.954 | 401,559 | +17,865 | 0.07% | 1,989,236 |
| 2009-06-16 | 2009-06-12 | 5.318 | 383,694 | +192,586 | 0.07% | 2,040,339 |
| 2009-06-11 | 2009-06-09 | 4.730 | 191,108 | -67,530 | 0.03% | 903,919 |
| 2009-06-10 | 2009-06-08 | 5.010 | 258,638 | +10,719 | 0.04% | 1,295,714 |
| 2009-06-08 | 2009-06-04 | 5.178 | 247,919 | +17,865 | 0.04% | 1,283,646 |
| 2009-06-04 | 2009-06-02 | 5.038 | 230,054 | -28,584 | 0.04% | 1,158,954 |
| 2009-06-02 | 2009-05-29 | 4.982 | 258,638 | +35,730 | 0.04% | 1,288,475 |
| 2009-06-01 | 2009-05-27 | 5.038 | 222,908 | +3,573 | 0.04% | 1,122,954 |
| 2009-05-27 | 2009-05-25 | 4.478 | 219,335 | +7,147 | 0.04% | 982,181 |
| 2009-05-26 | 2009-05-22 | 4.086 | 212,188 | -12,506 | 0.04% | 867,037 |
| 2009-05-25 | 2009-05-21 | 4.198 | 224,694 | +2,957 | 0.04% | 943,293 |
| 2009-05-22 | 2009-05-20 | 4.198 | 221,737 | +10,719 | 0.04% | 930,879 |
| 2009-05-12 | 2009-05-08 | 3.918 | 211,018 | -160,786 | 0.04% | 826,821 |
| 2009-05-11 | 2009-05-07 | 3.610 | 371,804 | +230,102 | 0.06% | 1,342,356 |
| 2009-04-24 | 2009-04-22 | 3.135 | 141,702 | +10,719 | 0.02% | 444,179 |
| 2009-04-22 | 2009-04-20 | 3.275 | 130,983 | -25,011 | 0.02% | 428,908 |
| 2009-04-08 | 2009-04-06 | 2.715 | 155,994 | -10,719 | 0.03% | 423,490 |
| 2009-03-20 | 2009-03-18 | 2.407 | 166,713 | -14,292 | 0.03% | 401,265 |
| 2009-03-19 | 2009-03-17 | 2.127 | 181,005 | +14,292 | 0.03% | 385,006 |
| 2009-02-12 | 2009-02-10 | 2.491 | 166,713 | +8,575 | 0.03% | 415,263 |
| 2009-02-09 | 2009-02-05 | 2.519 | 158,138 | +28,585 | 0.03% | 398,330 |
| 2009-01-19 | 2009-01-15 | 2.715 | 129,553 | -14,292 | 0.02% | 351,709 |
| 2009-01-09 | 2009-01-07 | 3.219 | 143,845 | -17,866 | 0.02% | 463,009 |
| 2009-01-08 | 2009-01-06 | 3.162 | 161,711 | +1,419 | 0.03% | 511,385 |
| 2009-01-06 | 2009-01-02 | 3.021 | 160,292 | +7,083 | 0.03% | 484,268 |
| 2009-01-05 | 2008-12-31 | 2.993 | 153,209 | -28,333 | 0.03% | 458,543 |
| 2008-12-30 | 2008-12-24 | 2.852 | 181,542 | -7,083 | 0.03% | 517,713 |
| 2008-12-29 | 2008-12-22 | 2.795 | 188,625 | +17,708 | 0.03% | 527,260 |
| 2008-12-23 | 2008-12-19 | 2.908 | 170,917 | -11,688 | 0.03% | 497,064 |
| 2008-12-22 | 2008-12-18 | 2.485 | 182,605 | -76,854 | 0.03% | 453,717 |
| 2008-12-18 | 2008-12-16 | 2.372 | 259,459 | +53,125 | 0.05% | 615,373 |
| 2008-12-16 | 2008-12-12 | 2.400 | 206,334 | +10,625 | 0.04% | 495,199 |
| 2008-12-15 | 2008-12-11 | 2.569 | 195,709 | +35,417 | 0.03% | 502,855 |
| 2008-12-10 | 2008-12-08 | 2.485 | 160,292 | +14,167 | 0.03% | 398,277 |
| 2008-10-30 | 2008-10-28 | 2.005 | 146,125 | -10,625 | 0.03% | 292,936 |
| 2008-10-29 | 2008-10-27 | 1.920 | 156,750 | -7,084 | 0.03% | 300,959 |
| 2008-10-27 | 2008-10-23 | 2.739 | 163,834 | -17,708 | 0.03% | 448,710 |
| 2008-10-21 | 2008-10-17 | 3.332 | 181,542 | -28,334 | 0.03% | 604,852 |
| 2008-10-20 | 2008-10-16 | 3.388 | 209,876 | -7,083 | 0.04% | 711,106 |
| 2008-10-10 | 2008-10-08 | 4.264 | 216,959 | -10,625 | 0.04% | 925,007 |
| 2008-10-02 | 2008-09-29 | 4.264 | 227,584 | -46,042 | 0.04% | 970,306 |
| 2008-09-30 | 2008-09-26 | 4.320 | 273,626 | -35,417 | 0.05% | 1,182,059 |
| 2008-08-29 | 2008-08-27 | 4.772 | 309,043 | +5,667 | 0.05% | 1,474,673 |
| 2008-08-15 | 2008-08-13 | 5.603 | 303,376 | +15,967 | 0.05% | 1,699,849 |
| 2008-08-05 | 2008-08-01 | 5.544 | 287,409 | -335 | 0.05% | 1,593,252 |
| 2008-07-23 | 2008-07-21 | 5.871 | 287,744 | +6,710 | 0.05% | 1,689,444 |
| 2008-07-03 | 2008-06-30 | 6.110 | 281,034 | +6,711 | 0.05% | 1,717,054 |
| 2008-06-18 | 2008-06-16 | 6.795 | 274,323 | +16,776 | 0.05% | 1,864,096 |
| 2008-06-13 | 2008-06-11 | 7.183 | 257,547 | +6,711 | 0.05% | 1,849,885 |
| 2008-06-12 | 2008-06-10 | 7.242 | 250,836 | +3,355 | 0.05% | 1,816,634 |
| 2008-05-29 | 2008-05-27 | 7.838 | 247,481 | -6,711 | 0.05% | 1,939,853 |
| 2008-05-28 | 2008-05-26 | 7.689 | 254,192 | -6,710 | 0.05% | 1,954,577 |
| 2008-05-26 | 2008-05-22 | 7.958 | 260,902 | -3,355 | 0.05% | 2,076,156 |
| 2008-05-23 | 2008-05-21 | 7.898 | 264,257 | +6,710 | 0.05% | 2,087,102 |
| 2008-05-22 | 2008-05-20 | 7.928 | 257,547 | +10,066 | 0.05% | 2,041,782 |
| 2008-05-20 | 2008-05-16 | 8.315 | 247,481 | +6,710 | 0.05% | 2,057,867 |
| 2008-05-15 | 2008-05-13 | 8.375 | 240,771 | +3,356 | 0.04% | 2,016,424 |
| 2008-05-13 | 2008-05-08 | 8.494 | 237,415 | +3,355 | 0.04% | 2,016,621 |
| 2008-05-09 | 2008-05-07 | 8.583 | 234,060 | +3,355 | 0.04% | 2,009,051 |
| 2008-04-24 | 2008-04-22 | 8.643 | 230,705 | +20,132 | 0.04% | 1,994,005 |
| 2008-04-23 | 2008-04-21 | 8.554 | 210,573 | +10,066 | 0.04% | 1,801,175 |
| 2008-04-17 | 2008-04-15 | 8.136 | 200,507 | +3,355 | 0.04% | 1,631,411 |
| 2008-04-10 | 2008-04-08 | 9.060 | 197,152 | -3,355 | 0.04% | 1,786,266 |
| 2008-04-09 | 2008-04-07 | 9.269 | 200,507 | +3,355 | 0.04% | 1,858,494 |
| 2008-03-26 | 2008-03-20 | 7.034 | 197,152 | -63,750 | 0.04% | 1,386,706 |
| 2008-03-25 | 2008-03-19 | 7.838 | 260,902 | +3,355 | 0.05% | 2,045,052 |
| 2008-03-11 | 2008-03-07 | 9.329 | 257,547 | +3,355 | 0.05% | 2,402,548 |
| 2008-03-03 | 2008-02-28 | 10.103 | 254,192 | +3,356 | 0.05% | 2,568,224 |
| 2008-02-19 | 2008-02-15 | 10.312 | 250,836 | +6,710 | 0.05% | 2,586,648 |
| 2008-02-18 | 2008-02-14 | 10.580 | 244,126 | +3,355 | 0.05% | 2,582,936 |
| 2008-02-12 | 2008-02-06 | 11.445 | 240,771 | -3,355 | 0.04% | 2,755,540 |
| 2008-02-04 | 2008-01-31 | 11.325 | 244,126 | -3,355 | 0.05% | 2,764,833 |
| 2008-02-01 | 2008-01-30 | 11.474 | 247,481 | -3,355 | 0.05% | 2,839,709 |
| 2008-01-30 | 2008-01-28 | 11.027 | 250,836 | -3,356 | 0.05% | 2,766,068 |
| 2008-01-29 | 2008-01-25 | 11.772 | 254,192 | -3,355 | 0.05% | 2,992,473 |
| 2008-01-25 | 2008-01-23 | 10.789 | 257,547 | +86,566 | 0.05% | 2,778,666 |
| 2008-01-24 | 2008-01-22 | 10.580 | 170,981 | +6,711 | 0.03% | 1,809,037 |
| 2008-01-23 | 2008-01-21 | 11.772 | 164,270 | -7,717 | 0.03% | 1,933,867 |
| 2008-01-22 | 2008-01-18 | 11.772 | 171,987 | +3,355 | 0.03% | 2,024,715 |
| 2008-01-21 | 2008-01-17 | 11.922 | 168,632 | +6,711 | 0.03% | 2,010,348 |
| 2008-01-18 | 2008-01-16 | 12.220 | 161,921 | -10,066 | 0.03% | 1,978,601 |
| 2008-01-15 | 2008-01-11 | 12.279 | 171,987 | +1,006 | 0.03% | 2,111,855 |
| 2008-01-14 | 2008-01-10 | 12.639 | 170,981 | +336 | 0.03% | 2,160,961 |
| 2008-01-11 | 2008-01-09 | 12.759 | 170,645 | +5,351 | 0.03% | 2,177,303 |
| 2008-01-08 | 2008-01-04 | 13.212 | 165,294 | -1,989 | 0.03% | 2,183,817 |
| 2008-01-03 | 2007-12-31 | 13.393 | 167,283 | -3,315 | 0.03% | 2,240,370 |
| 2008-01-02 | 2007-12-27 | 12.940 | 170,598 | +3,315 | 0.03% | 2,207,579 |
| 2007-12-28 | 2007-12-24 | 13.242 | 167,283 | -6,630 | 0.03% | 2,215,141 |
| 2007-12-27 | 2007-12-20 | 12.307 | 173,913 | -3,315 | 0.03% | 2,140,312 |
| 2007-12-21 | 2007-12-19 | 11.915 | 177,228 | +3,315 | 0.03% | 2,111,613 |
| 2007-12-19 | 2007-12-17 | 12.096 | 173,913 | -33,153 | 0.03% | 2,103,591 |
| 2007-12-18 | 2007-12-14 | 12.578 | 207,066 | +1,990 | 0.04% | 2,604,533 |
| 2007-12-14 | 2007-12-12 | 12.367 | 205,076 | -3,316 | 0.04% | 2,536,201 |
| 2007-12-12 | 2007-12-10 | 12.216 | 208,392 | +3,316 | 0.04% | 2,545,781 |
| 2007-12-11 | 2007-12-07 | 12.337 | 205,076 | -29,838 | 0.04% | 2,530,015 |
| 2007-12-03 | 2007-11-29 | 12.337 | 234,914 | +33,153 | 0.04% | 2,898,125 |
| 2007-11-27 | 2007-11-23 | 12.246 | 201,761 | -3,315 | 0.04% | 2,470,860 |
| 2007-11-26 | 2007-11-22 | 12.186 | 205,076 | -10,609 | 0.04% | 2,499,086 |
| 2007-11-20 | 2007-11-16 | 12.639 | 215,685 | -6,631 | 0.04% | 2,725,957 |
| 2007-11-19 | 2007-11-15 | 12.940 | 222,316 | -4,973 | 0.04% | 2,876,822 |
| 2007-11-15 | 2007-11-13 | 11.885 | 227,289 | -33,152 | 0.04% | 2,701,218 |
| 2007-11-14 | 2007-11-12 | 11.643 | 260,441 | +16,576 | 0.05% | 3,032,366 |
| 2007-11-13 | 2007-11-09 | 12.518 | 243,865 | -12,912 | 0.05% | 3,052,689 |
| 2007-11-12 | 2007-11-08 | 12.096 | 256,777 | +10,941 | 0.05% | 3,105,886 |
| 2007-11-09 | 2007-11-07 | 12.246 | 245,836 | -3,979 | 0.05% | 3,010,624 |
| 2007-11-07 | 2007-11-05 | 12.035 | 249,815 | -3,315 | 0.05% | 3,006,605 |
| 2007-11-06 | 2007-11-02 | 11.734 | 253,130 | -6,630 | 0.05% | 2,970,149 |
| 2007-11-05 | 2007-11-01 | 11.794 | 259,760 | -1,990 | 0.05% | 3,063,614 |
| 2007-11-02 | 2007-10-31 | 10.829 | 261,750 | +16,577 | 0.05% | 2,834,432 |
| 2007-10-31 | 2007-10-29 | 11.432 | 245,173 | -3,316 | 0.05% | 2,802,830 |
| 2007-10-30 | 2007-10-26 | 10.859 | 248,489 | +16,577 | 0.05% | 2,698,327 |
| 2007-10-29 | 2007-10-25 | 10.557 | 231,912 | +3,315 | 0.04% | 2,448,365 |
| 2007-10-25 | 2007-10-23 | 10.406 | 228,597 | +3,315 | 0.04% | 2,378,891 |
| 2007-10-24 | 2007-10-22 | 10.437 | 225,282 | -6,630 | 0.04% | 2,351,189 |
| 2007-10-16 | 2007-10-12 | 10.889 | 231,912 | +6,630 | 0.04% | 2,525,314 |
| 2007-10-11 | 2007-10-09 | 11.191 | 225,282 | -3,315 | 0.04% | 2,521,073 |
| 2007-10-09 | 2007-10-05 | 10.980 | 228,597 | +288 | 0.04% | 2,509,903 |
| 2007-10-03 | 2007-09-28 | 10.557 | 228,309 | +6,630 | 0.04% | 2,410,327 |
| 2007-10-02 | 2007-09-27 | 10.829 | 221,679 | -16,576 | 0.04% | 2,400,512 |
| 2007-09-28 | 2007-09-25 | 10.859 | 238,255 | +7,164 | 0.05% | 2,587,197 |
| 2007-09-18 | 2007-09-14 | 11.040 | 231,091 | -3,315 | 0.04% | 2,551,227 |
| 2007-09-14 | 2007-09-12 | 10.587 | 234,406 | -16,576 | 0.04% | 2,481,766 |
| 2007-09-13 | 2007-09-11 | 10.256 | 250,982 | -6,631 | 0.05% | 2,573,988 |
| 2007-09-12 | 2007-09-10 | 10.165 | 257,613 | -6,630 | 0.05% | 2,618,681 |
| 2007-09-06 | 2007-09-04 | 10.226 | 264,243 | +331 | 0.05% | 2,702,018 |
| 2007-09-03 | 2007-08-30 | 9.894 | 263,912 | +9,946 | 0.05% | 2,611,067 |
| 2007-08-31 | 2007-08-29 | 9.773 | 253,966 | -12,929 | 0.05% | 2,482,022 |
| 2007-08-30 | 2007-08-28 | 9.924 | 266,895 | +13,261 | 0.05% | 2,648,630 |
| 2007-08-29 | 2007-08-27 | 10.165 | 253,634 | +6,298 | 0.05% | 2,578,234 |
| 2007-08-21 | 2007-08-17 | 9.351 | 247,336 | -39,782 | 0.05% | 2,312,778 |
| 2007-08-20 | 2007-08-16 | 9.652 | 287,118 | -6,631 | 0.06% | 2,771,375 |
| 2007-08-17 | 2007-08-15 | 10.503 | 293,749 | +3,315 | 0.06% | 3,085,184 |
| 2007-08-16 | 2007-08-14 | 10.657 | 290,434 | +6,834 | 0.06% | 3,095,226 |
| 2007-08-15 | 2007-08-13 | 10.688 | 283,600 | +3,237 | 0.06% | 3,031,155 |
| 2007-08-09 | 2007-08-07 | 11.028 | 280,363 | -3,237 | 0.06% | 3,091,824 |
| 2007-08-08 | 2007-08-06 | 10.873 | 283,600 | -12,949 | 0.06% | 3,083,718 |
| 2007-08-07 | 2007-08-03 | 10.657 | 296,549 | +16,186 | 0.06% | 3,160,395 |
| 2007-08-06 | 2007-08-02 | 10.719 | 280,363 | +6,475 | 0.06% | 3,005,218 |
| 2007-08-03 | 2007-08-01 | 11.213 | 273,888 | +19,423 | 0.06% | 3,071,181 |
| 2007-08-02 | 2007-07-31 | 11.831 | 254,465 | +6,475 | 0.05% | 3,010,597 |
| 2007-08-01 | 2007-07-30 | 11.955 | 247,990 | -9,712 | 0.05% | 2,964,633 |
| 2007-07-31 | 2007-07-27 | 11.368 | 257,702 | -12,949 | 0.05% | 2,929,486 |
| 2007-07-30 | 2007-07-26 | 12.109 | 270,651 | -51,796 | 0.06% | 3,277,340 |
| 2007-07-27 | 2007-07-25 | 11.491 | 322,447 | -3,237 | 0.07% | 3,705,332 |
| 2007-07-26 | 2007-07-24 | 11.244 | 325,684 | -6,474 | 0.07% | 3,662,044 |
| 2007-07-25 | 2007-07-23 | 10.781 | 332,158 | -6,475 | 0.07% | 3,580,931 |
| 2007-07-24 | 2007-07-20 | 10.966 | 338,633 | +3,237 | 0.07% | 3,713,500 |
| 2007-07-20 | 2007-07-18 | 10.750 | 335,396 | -12,949 | 0.07% | 3,605,479 |
| 2007-07-18 | 2007-07-16 | 11.059 | 348,345 | -3,237 | 0.07% | 3,852,285 |
| 2007-07-17 | 2007-07-13 | 10.997 | 351,582 | +3,237 | 0.07% | 3,866,361 |
| 2007-07-16 | 2007-07-12 | 10.657 | 348,345 | -3,884 | 0.07% | 3,712,398 |
| 2007-07-13 | 2007-07-11 | 11.028 | 352,229 | -3,238 | 0.07% | 3,884,357 |
| 2007-07-12 | 2007-07-10 | 10.812 | 355,467 | +3,238 | 0.07% | 3,843,201 |
| 2007-07-10 | 2007-07-06 | 10.101 | 352,229 | +3,237 | 0.07% | 3,557,940 |
| 2007-07-09 | 2007-07-05 | 10.287 | 348,992 | -3,237 | 0.07% | 3,589,926 |
| 2007-07-06 | 2007-07-04 | 10.348 | 352,229 | +3,237 | 0.07% | 3,644,985 |
| 2007-07-05 | 2007-07-03 | 10.287 | 348,992 | +25,898 | 0.07% | 3,589,926 |
| 2007-07-04 | 2007-06-29 | 9.978 | 323,094 | -3,237 | 0.07% | 3,223,719 |
| 2007-06-28 | 2007-06-26 | 10.039 | 326,331 | -16,187 | 0.07% | 3,276,178 |
| 2007-06-26 | 2007-06-22 | 10.317 | 342,518 | 0.07% | 3,533,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy