History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-30 | 2025-09-26 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-15 | 2025-09-11 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-12 | 2025-09-10 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-10 | 2025-09-08 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-09-08 | 2025-09-04 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-09-05 | 2025-09-03 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-04 | 2025-09-02 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-09-02 | 2025-08-29 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2025-08-14 | 2025-08-12 | 0.830 | 2,200 | +0 | 0.00% | 1,826 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-08-07 | 2025-08-05 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-08-04 | 2025-07-31 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-07-14 | 2025-07-10 | 0.760 | 2,200 | +0 | 0.00% | 1,672 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2025-06-23 | 2025-06-19 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-20 | 2025-06-18 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-19 | 2025-06-17 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-18 | 2025-06-16 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-17 | 2025-06-13 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-16 | 2025-06-12 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-13 | 2025-06-11 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-12 | 2025-06-10 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-05 | 2025-06-03 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-06-04 | 2025-06-02 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-06-03 | 2025-05-30 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-06-02 | 2025-05-29 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-05-30 | 2025-05-28 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-05-29 | 2025-05-27 | 0.950 | 2,200 | +0 | 0.00% | 2,090 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,200 | +0 | 0.00% | 2,090 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-05-26 | 2025-05-22 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2,200 | +0 | 0.00% | 2,024 |
| 2025-05-22 | 2025-05-20 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-05-21 | 2025-05-19 | 0.910 | 2,200 | +0 | 0.00% | 2,002 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2,200 | +0 | 0.00% | 2,024 |
| 2025-05-19 | 2025-05-15 | 0.910 | 2,200 | +0 | 0.00% | 2,002 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,200 | +0 | 0.00% | 2,024 |
| 2025-05-15 | 2025-05-13 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,200 | +0 | 0.00% | 2,002 |
| 2025-05-13 | 2025-05-09 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.910 | 2,200 | +0 | 0.00% | 2,002 |
| 2025-05-09 | 2025-05-07 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.890 | 2,200 | +0 | 0.00% | 1,958 |
| 2025-05-06 | 2025-04-30 | 0.890 | 2,200 | +0 | 0.00% | 1,958 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,200 | +0 | 0.00% | 1,892 |
| 2025-04-28 | 2025-04-24 | 0.830 | 2,200 | +0 | 0.00% | 1,826 |
| 2025-04-25 | 2025-04-23 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2025-04-24 | 2025-04-22 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-04-23 | 2025-04-17 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2025-04-17 | 2025-04-15 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,200 | +0 | 0.00% | 1,672 |
| 2025-04-15 | 2025-04-11 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.760 | 2,200 | +0 | 0.00% | 1,672 |
| 2025-04-11 | 2025-04-09 | 0.760 | 2,200 | +0 | 0.00% | 1,672 |
| 2025-04-10 | 2025-04-08 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.740 | 2,200 | +0 | 0.00% | 1,628 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-04-03 | 2025-04-01 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-03-31 | 2025-03-27 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-03-28 | 2025-03-26 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-03-27 | 2025-03-25 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-03-26 | 2025-03-24 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-03-25 | 2025-03-21 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-03-24 | 2025-03-20 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-03-17 | 2025-03-13 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-03-12 | 2025-03-10 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-03-10 | 2025-03-06 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-03-07 | 2025-03-05 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,200 | +0 | 0.00% | 1,826 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2025-03-03 | 2025-02-27 | 0.830 | 2,200 | +0 | 0.00% | 1,826 |
| 2025-02-28 | 2025-02-26 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2025-02-26 | 2025-02-24 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2025-02-24 | 2025-02-20 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2025-02-20 | 2025-02-18 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2025-02-17 | 2025-02-13 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2025-02-14 | 2025-02-12 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,200 | +0 | 0.00% | 1,892 |
| 2025-02-12 | 2025-02-10 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2025-02-05 | 2025-02-03 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2025-02-03 | 2025-01-24 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2025-01-27 | 2025-01-23 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,200 | +0 | 0.00% | 1,958 |
| 2025-01-23 | 2025-01-21 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2,200 | +0 | 0.00% | 1,958 |
| 2025-01-15 | 2025-01-13 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.910 | 2,200 | +0 | 0.00% | 2,002 |
| 2025-01-09 | 2025-01-07 | 0.920 | 2,200 | +0 | 0.00% | 2,024 |
| 2025-01-08 | 2025-01-06 | 0.920 | 2,200 | +0 | 0.00% | 2,024 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-01-06 | 2025-01-02 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-01-03 | 2024-12-31 | 0.930 | 2,200 | +0 | 0.00% | 2,046 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,200 | +0 | 0.00% | 2,024 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,200 | +0 | 0.00% | 1,958 |
| 2024-12-27 | 2024-12-20 | 0.910 | 2,200 | +0 | 0.00% | 2,002 |
| 2024-12-23 | 2024-12-19 | 0.930 | 2,200 | +24 | 0.00% | 2,047 |
| 2024-12-20 | 2024-12-18 | 0.940 | 2,176 | +0 | 0.00% | 2,046 |
| 2024-12-19 | 2024-12-17 | 0.951 | 2,176 | +0 | 0.00% | 2,068 |
| 2024-12-18 | 2024-12-16 | 0.940 | 2,176 | +0 | 0.00% | 2,046 |
| 2024-12-17 | 2024-12-13 | 0.951 | 2,176 | +0 | 0.00% | 2,068 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,176 | +0 | 0.00% | 2,046 |
| 2024-12-13 | 2024-12-11 | 0.940 | 2,176 | +0 | 0.00% | 2,046 |
| 2024-12-12 | 2024-12-10 | 0.971 | 2,176 | +0 | 0.00% | 2,112 |
| 2024-12-11 | 2024-12-09 | 0.971 | 2,176 | +0 | 0.00% | 2,112 |
| 2024-12-10 | 2024-12-06 | 0.961 | 2,176 | +0 | 0.00% | 2,090 |
| 2024-12-09 | 2024-12-05 | 0.951 | 2,176 | +0 | 0.00% | 2,068 |
| 2024-12-06 | 2024-12-04 | 0.961 | 2,176 | +0 | 0.00% | 2,090 |
| 2024-12-05 | 2024-12-03 | 0.961 | 2,176 | +0 | 0.00% | 2,090 |
| 2024-12-04 | 2024-12-02 | 0.951 | 2,176 | +0 | 0.00% | 2,068 |
| 2024-12-03 | 2024-11-29 | 1.011 | 2,176 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 1.062 | 2,176 | +0 | 0.00% | 2,310 |
| 2024-11-29 | 2024-11-27 | 1.072 | 2,176 | +0 | 0.00% | 2,332 |
| 2024-11-28 | 2024-11-26 | 1.062 | 2,176 | +0 | 0.00% | 2,310 |
| 2024-11-27 | 2024-11-25 | 1.052 | 2,176 | +0 | 0.00% | 2,288 |
| 2024-11-26 | 2024-11-22 | 1.072 | 2,176 | +0 | 0.00% | 2,332 |
| 2024-11-25 | 2024-11-21 | 1.133 | 2,176 | +0 | 0.00% | 2,465 |
| 2024-11-22 | 2024-11-20 | 1.143 | 2,176 | +0 | 0.00% | 2,487 |
| 2024-11-21 | 2024-11-19 | 1.143 | 2,176 | +0 | 0.00% | 2,487 |
| 2024-11-20 | 2024-11-18 | 1.133 | 2,176 | +0 | 0.00% | 2,465 |
| 2024-11-19 | 2024-11-15 | 1.133 | 2,176 | +0 | 0.00% | 2,465 |
| 2024-11-18 | 2024-11-14 | 1.133 | 2,176 | +0 | 0.00% | 2,465 |
| 2024-11-15 | 2024-11-13 | 1.122 | 2,176 | +0 | 0.00% | 2,442 |
| 2024-11-14 | 2024-11-12 | 1.153 | 2,176 | +0 | 0.00% | 2,509 |
| 2024-11-13 | 2024-11-11 | 1.163 | 2,176 | +0 | 0.00% | 2,531 |
| 2024-11-12 | 2024-11-08 | 1.183 | 2,176 | +0 | 0.00% | 2,575 |
| 2024-11-11 | 2024-11-07 | 1.163 | 2,176 | +0 | 0.00% | 2,531 |
| 2024-11-08 | 2024-11-06 | 1.173 | 2,176 | +0 | 0.00% | 2,553 |
| 2024-11-07 | 2024-11-05 | 1.163 | 2,176 | +0 | 0.00% | 2,531 |
| 2024-11-06 | 2024-11-04 | 1.163 | 2,176 | +0 | 0.00% | 2,531 |
| 2024-11-05 | 2024-11-01 | 1.193 | 2,176 | +0 | 0.00% | 2,597 |
| 2024-11-04 | 2024-10-31 | 1.173 | 2,176 | +0 | 0.00% | 2,553 |
| 2024-11-01 | 2024-10-30 | 1.183 | 2,176 | +0 | 0.00% | 2,575 |
| 2024-10-31 | 2024-10-29 | 1.173 | 2,176 | +0 | 0.00% | 2,553 |
| 2024-10-30 | 2024-10-28 | 1.193 | 2,176 | +0 | 0.00% | 2,597 |
| 2024-10-29 | 2024-10-25 | 1.193 | 2,176 | +0 | 0.00% | 2,597 |
| 2024-10-28 | 2024-10-24 | 1.203 | 2,176 | +0 | 0.00% | 2,619 |
| 2024-10-25 | 2024-10-23 | 1.203 | 2,176 | +0 | 0.00% | 2,619 |
| 2024-10-24 | 2024-10-22 | 1.173 | 2,176 | +0 | 0.00% | 2,553 |
| 2024-10-23 | 2024-10-21 | 1.193 | 2,176 | +0 | 0.00% | 2,597 |
| 2024-10-22 | 2024-10-18 | 1.193 | 2,176 | +0 | 0.00% | 2,597 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,176 | +0 | 0.00% | 2,531 |
| 2024-10-18 | 2024-10-16 | 1.173 | 2,176 | +0 | 0.00% | 2,553 |
| 2024-10-17 | 2024-10-15 | 1.153 | 2,176 | +0 | 0.00% | 2,509 |
| 2024-10-16 | 2024-10-14 | 1.163 | 2,176 | +0 | 0.00% | 2,531 |
| 2024-10-15 | 2024-10-10 | 1.183 | 2,176 | +0 | 0.00% | 2,575 |
| 2024-10-14 | 2024-10-09 | 1.183 | 2,176 | +0 | 0.00% | 2,575 |
| 2024-10-10 | 2024-10-08 | 1.183 | 2,176 | +0 | 0.00% | 2,575 |
| 2024-10-09 | 2024-10-07 | 1.244 | 2,176 | +0 | 0.00% | 2,707 |
| 2024-10-08 | 2024-10-04 | 1.213 | 2,176 | +0 | 0.00% | 2,641 |
| 2024-10-07 | 2024-10-03 | 1.234 | 2,176 | +0 | 0.00% | 2,685 |
| 2024-10-04 | 2024-10-02 | 1.274 | 2,176 | +0 | 0.00% | 2,773 |
| 2024-10-03 | 2024-09-30 | 1.224 | 2,176 | +0 | 0.00% | 2,663 |
| 2024-10-02 | 2024-09-27 | 1.143 | 2,176 | +0 | 0.00% | 2,487 |
| 2024-09-30 | 2024-09-26 | 1.133 | 2,176 | +0 | 0.00% | 2,465 |
| 2024-09-27 | 2024-09-25 | 1.112 | 2,176 | +0 | 0.00% | 2,420 |
| 2024-09-26 | 2024-09-24 | 1.112 | 2,176 | +0 | 0.00% | 2,420 |
| 2024-09-25 | 2024-09-23 | 1.092 | 2,176 | +0 | 0.00% | 2,376 |
| 2024-09-24 | 2024-09-20 | 1.072 | 2,176 | +0 | 0.00% | 2,332 |
| 2024-09-23 | 2024-09-19 | 1.082 | 2,176 | +0 | 0.00% | 2,354 |
| 2024-09-20 | 2024-09-17 | 1.052 | 2,176 | +0 | 0.00% | 2,288 |
| 2024-09-19 | 2024-09-16 | 1.042 | 2,176 | +0 | 0.00% | 2,266 |
| 2024-09-17 | 2024-09-13 | 1.072 | 2,176 | +0 | 0.00% | 2,332 |
| 2024-09-16 | 2024-09-12 | 1.042 | 2,176 | +0 | 0.00% | 2,266 |
| 2024-09-13 | 2024-09-11 | 1.052 | 2,176 | +0 | 0.00% | 2,288 |
| 2024-09-12 | 2024-09-10 | 1.072 | 2,176 | +0 | 0.00% | 2,332 |
| 2024-09-11 | 2024-09-09 | 1.062 | 2,176 | +0 | 0.00% | 2,310 |
| 2024-09-10 | 2024-09-05 | 1.062 | 2,176 | +0 | 0.00% | 2,310 |
| 2024-09-09 | 2024-09-04 | 1.062 | 2,176 | +0 | 0.00% | 2,310 |
| 2024-09-05 | 2024-09-03 | 1.072 | 2,176 | +0 | 0.00% | 2,332 |
| 2024-09-04 | 2024-09-02 | 1.314 | 2,176 | +0 | 0.00% | 2,859 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,176 | +183 | 0.00% | 2,931 |
| 2024-09-02 | 2024-08-29 | 1.325 | 1,993 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 1.347 | 1,993 | +0 | 0.00% | 2,684 |
| 2024-08-29 | 2024-08-27 | 1.325 | 1,993 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-27 | 2024-08-23 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-08-26 | 2024-08-22 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-23 | 2024-08-21 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-22 | 2024-08-20 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-21 | 2024-08-19 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-08-20 | 2024-08-16 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-08-19 | 2024-08-15 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-08-16 | 2024-08-14 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-15 | 2024-08-13 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-14 | 2024-08-12 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-13 | 2024-08-09 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-12 | 2024-08-08 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-08-09 | 2024-08-07 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-08 | 2024-08-06 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-08-07 | 2024-08-05 | 1.192 | 1,993 | +0 | 0.00% | 2,376 |
| 2024-08-06 | 2024-08-02 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-08-05 | 2024-08-01 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-08-02 | 2024-07-31 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-08-01 | 2024-07-30 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-31 | 2024-07-29 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-07-30 | 2024-07-26 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-29 | 2024-07-25 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-07-26 | 2024-07-24 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-07-25 | 2024-07-23 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-24 | 2024-07-22 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-23 | 2024-07-19 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-07-22 | 2024-07-18 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-07-19 | 2024-07-17 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-18 | 2024-07-16 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-17 | 2024-07-15 | 1.259 | 1,993 | +0 | 0.00% | 2,508 |
| 2024-07-16 | 2024-07-12 | 1.259 | 1,993 | +0 | 0.00% | 2,508 |
| 2024-07-15 | 2024-07-11 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-07-12 | 2024-07-10 | 1.203 | 1,993 | +0 | 0.00% | 2,398 |
| 2024-07-11 | 2024-07-09 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-10 | 2024-07-08 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-09 | 2024-07-05 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-07-08 | 2024-07-04 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-07-05 | 2024-07-03 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-07-04 | 2024-07-02 | 1.192 | 1,993 | +0 | 0.00% | 2,376 |
| 2024-07-03 | 2024-06-28 | 1.192 | 1,993 | +0 | 0.00% | 2,376 |
| 2024-07-02 | 2024-06-27 | 1.115 | 1,993 | +0 | 0.00% | 2,222 |
| 2024-06-28 | 2024-06-26 | 1.115 | 1,993 | +0 | 0.00% | 2,222 |
| 2024-06-27 | 2024-06-25 | 1.104 | 1,993 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 1.148 | 1,993 | +0 | 0.00% | 2,288 |
| 2024-06-25 | 2024-06-21 | 1.148 | 1,993 | +0 | 0.00% | 2,288 |
| 2024-06-24 | 2024-06-20 | 1.170 | 1,993 | +0 | 0.00% | 2,332 |
| 2024-06-21 | 2024-06-19 | 1.192 | 1,993 | +0 | 0.00% | 2,376 |
| 2024-06-20 | 2024-06-18 | 1.181 | 1,993 | +0 | 0.00% | 2,354 |
| 2024-06-19 | 2024-06-17 | 1.181 | 1,993 | +0 | 0.00% | 2,354 |
| 2024-06-18 | 2024-06-14 | 1.159 | 1,993 | +0 | 0.00% | 2,310 |
| 2024-06-17 | 2024-06-13 | 1.170 | 1,993 | +0 | 0.00% | 2,332 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,993 | +0 | 0.00% | 2,332 |
| 2024-06-13 | 2024-06-11 | 1.170 | 1,993 | +0 | 0.00% | 2,332 |
| 2024-06-12 | 2024-06-07 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-06-11 | 2024-06-06 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-06-07 | 2024-06-05 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-06-06 | 2024-06-04 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-06-05 | 2024-06-03 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-06-04 | 2024-05-31 | 1.270 | 1,993 | +0 | 0.00% | 2,530 |
| 2024-06-03 | 2024-05-30 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-05-31 | 2024-05-29 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-05-30 | 2024-05-28 | 1.259 | 1,993 | +0 | 0.00% | 2,508 |
| 2024-05-29 | 2024-05-27 | 1.259 | 1,993 | +0 | 0.00% | 2,508 |
| 2024-05-28 | 2024-05-24 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-05-27 | 2024-05-23 | 1.270 | 1,993 | +0 | 0.00% | 2,530 |
| 2024-05-24 | 2024-05-22 | 1.292 | 1,993 | +0 | 0.00% | 2,574 |
| 2024-05-23 | 2024-05-21 | 1.314 | 1,993 | +0 | 0.00% | 2,618 |
| 2024-05-22 | 2024-05-20 | 1.347 | 1,993 | +0 | 0.00% | 2,684 |
| 2024-05-21 | 2024-05-17 | 1.336 | 1,993 | +0 | 0.00% | 2,662 |
| 2024-05-20 | 2024-05-16 | 1.292 | 1,993 | +0 | 0.00% | 2,574 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,993 | +0 | 0.00% | 2,596 |
| 2024-05-16 | 2024-05-13 | 1.336 | 1,993 | +0 | 0.00% | 2,662 |
| 2024-05-14 | 2024-05-10 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-05-13 | 2024-05-09 | 1.159 | 1,993 | +0 | 0.00% | 2,310 |
| 2024-05-10 | 2024-05-08 | 1.137 | 1,993 | +0 | 0.00% | 2,266 |
| 2024-05-09 | 2024-05-07 | 1.137 | 1,993 | +0 | 0.00% | 2,266 |
| 2024-05-08 | 2024-05-06 | 1.137 | 1,993 | +0 | 0.00% | 2,266 |
| 2024-05-07 | 2024-05-03 | 1.159 | 1,993 | +0 | 0.00% | 2,310 |
| 2024-05-06 | 2024-05-02 | 1.159 | 1,993 | +0 | 0.00% | 2,310 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,993 | +0 | 0.00% | 2,332 |
| 2024-05-02 | 2024-04-29 | 1.148 | 1,993 | +0 | 0.00% | 2,288 |
| 2024-04-30 | 2024-04-26 | 1.159 | 1,993 | +0 | 0.00% | 2,310 |
| 2024-04-29 | 2024-04-25 | 1.126 | 1,993 | +0 | 0.00% | 2,244 |
| 2024-04-26 | 2024-04-24 | 1.148 | 1,993 | +0 | 0.00% | 2,288 |
| 2024-04-25 | 2024-04-23 | 1.104 | 1,993 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 1.104 | 1,993 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 1.104 | 1,993 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 1.082 | 1,993 | +0 | 0.00% | 2,156 |
| 2024-04-19 | 2024-04-17 | 1.104 | 1,993 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 1.082 | 1,993 | +0 | 0.00% | 2,156 |
| 2024-04-17 | 2024-04-15 | 1.104 | 1,993 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 1.126 | 1,993 | +0 | 0.00% | 2,244 |
| 2024-04-15 | 2024-04-11 | 1.115 | 1,993 | +0 | 0.00% | 2,222 |
| 2024-04-12 | 2024-04-10 | 1.115 | 1,993 | +0 | 0.00% | 2,222 |
| 2024-04-11 | 2024-04-09 | 1.104 | 1,993 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 1.104 | 1,993 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 1.126 | 1,993 | +0 | 0.00% | 2,244 |
| 2024-04-08 | 2024-04-03 | 1.148 | 1,993 | +0 | 0.00% | 2,288 |
| 2024-04-05 | 2024-04-02 | 1.148 | 1,993 | +0 | 0.00% | 2,288 |
| 2024-04-03 | 2024-03-28 | 1.126 | 1,993 | +0 | 0.00% | 2,244 |
| 2024-04-02 | 2024-03-27 | 1.137 | 1,993 | +0 | 0.00% | 2,266 |
| 2024-03-28 | 2024-03-26 | 1.159 | 1,993 | +0 | 0.00% | 2,310 |
| 2024-03-27 | 2024-03-25 | 1.159 | 1,993 | +0 | 0.00% | 2,310 |
| 2024-03-26 | 2024-03-22 | 1.159 | 1,993 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 1.192 | 1,993 | +0 | 0.00% | 2,376 |
| 2024-03-22 | 2024-03-20 | 1.181 | 1,993 | +0 | 0.00% | 2,354 |
| 2024-03-21 | 2024-03-19 | 1.192 | 1,993 | +0 | 0.00% | 2,376 |
| 2024-03-20 | 2024-03-18 | 1.192 | 1,993 | +0 | 0.00% | 2,376 |
| 2024-03-19 | 2024-03-15 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-03-18 | 2024-03-14 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-03-15 | 2024-03-13 | 1.225 | 1,993 | +0 | 0.00% | 2,442 |
| 2024-03-14 | 2024-03-12 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-03-13 | 2024-03-11 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-03-12 | 2024-03-08 | 1.236 | 1,993 | +0 | 0.00% | 2,464 |
| 2024-03-11 | 2024-03-07 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-03-08 | 2024-03-06 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-03-07 | 2024-03-05 | 1.214 | 1,993 | +0 | 0.00% | 2,420 |
| 2024-03-06 | 2024-03-04 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-03-05 | 2024-03-01 | 1.270 | 1,993 | +0 | 0.00% | 2,530 |
| 2024-03-04 | 2024-02-29 | 1.259 | 1,993 | +0 | 0.00% | 2,508 |
| 2024-03-01 | 2024-02-28 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-02-29 | 2024-02-27 | 1.248 | 1,993 | +0 | 0.00% | 2,486 |
| 2024-02-28 | 2024-02-26 | 1.281 | 1,993 | +0 | 0.00% | 2,552 |
| 2024-02-27 | 2024-02-23 | 1.303 | 1,993 | +0 | 0.00% | 2,596 |
| 2024-02-26 | 2024-02-22 | 1.314 | 1,993 | +0 | 0.00% | 2,618 |
| 2024-02-23 | 2024-02-21 | 1.325 | 1,993 | +0 | 0.00% | 2,640 |
| 2024-02-22 | 2024-02-20 | 1.347 | 1,993 | +0 | 0.00% | 2,684 |
| 2024-02-21 | 2024-02-19 | 1.336 | 1,993 | +0 | 0.00% | 2,662 |
| 2024-02-20 | 2024-02-16 | 1.358 | 1,993 | +0 | 0.00% | 2,706 |
| 2024-02-19 | 2024-02-15 | 1.424 | 1,993 | +0 | 0.00% | 2,838 |
| 2024-02-16 | 2024-02-14 | 1.358 | 1,993 | +0 | 0.00% | 2,706 |
| 2024-02-15 | 2024-02-09 | 1.424 | 1,993 | +0 | 0.00% | 2,838 |
| 2024-02-14 | 2024-02-07 | 1.402 | 1,993 | +0 | 0.00% | 2,794 |
| 2024-02-08 | 2024-02-06 | 1.402 | 1,993 | +0 | 0.00% | 2,794 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,993 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 1.380 | 1,993 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 1.391 | 1,993 | +0 | 0.00% | 2,772 |
| 2024-02-02 | 2024-01-31 | 1.391 | 1,993 | +0 | 0.00% | 2,772 |
| 2024-02-01 | 2024-01-30 | 1.413 | 1,993 | +0 | 0.00% | 2,816 |
| 2024-01-31 | 2024-01-29 | 1.424 | 1,993 | +0 | 0.00% | 2,838 |
| 2024-01-30 | 2024-01-26 | 1.424 | 1,993 | +0 | 0.00% | 2,838 |
| 2024-01-29 | 2024-01-25 | 1.413 | 1,993 | +0 | 0.00% | 2,816 |
| 2024-01-26 | 2024-01-24 | 1.446 | 1,993 | +0 | 0.00% | 2,882 |
| 2024-01-25 | 2024-01-23 | 1.424 | 1,993 | +0 | 0.00% | 2,838 |
| 2024-01-24 | 2024-01-22 | 1.435 | 1,993 | +0 | 0.00% | 2,860 |
| 2024-01-23 | 2024-01-19 | 1.435 | 1,993 | +0 | 0.00% | 2,860 |
| 2024-01-22 | 2024-01-18 | 1.435 | 1,993 | +0 | 0.00% | 2,860 |
| 2024-01-19 | 2024-01-17 | 1.435 | 1,993 | +0 | 0.00% | 2,860 |
| 2024-01-18 | 2024-01-16 | 1.468 | 1,993 | +0 | 0.00% | 2,926 |
| 2024-01-17 | 2024-01-15 | 1.468 | 1,993 | +0 | 0.00% | 2,926 |
| 2024-01-16 | 2024-01-12 | 1.479 | 1,993 | +0 | 0.00% | 2,948 |
| 2024-01-15 | 2024-01-11 | 1.479 | 1,993 | +0 | 0.00% | 2,948 |
| 2024-01-12 | 2024-01-10 | 1.479 | 1,993 | +0 | 0.00% | 2,948 |
| 2024-01-11 | 2024-01-09 | 1.457 | 1,993 | +0 | 0.00% | 2,904 |
| 2024-01-10 | 2024-01-08 | 1.457 | 1,993 | +0 | 0.00% | 2,904 |
| 2024-01-09 | 2024-01-05 | 1.446 | 1,993 | +0 | 0.00% | 2,882 |
| 2024-01-08 | 2024-01-04 | 1.479 | 1,993 | +0 | 0.00% | 2,948 |
| 2024-01-05 | 2024-01-03 | 1.468 | 1,993 | +0 | 0.00% | 2,926 |
| 2024-01-04 | 2024-01-02 | 1.490 | 1,993 | +0 | 0.00% | 2,970 |
| 2024-01-03 | 2023-12-29 | 1.535 | 1,993 | +0 | 0.00% | 3,058 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,993 | +0 | 0.00% | 2,970 |
| 2023-12-29 | 2023-12-27 | 1.457 | 1,993 | +0 | 0.00% | 2,904 |
| 2023-12-28 | 2023-12-22 | 1.558 | 1,993 | +0 | 0.00% | 3,105 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,993 | +58 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 1.558 | 1,935 | +0 | 0.00% | 3,015 |
| 2023-12-21 | 2023-12-19 | 1.558 | 1,935 | +0 | 0.00% | 3,015 |
| 2023-12-20 | 2023-12-18 | 1.558 | 1,935 | +0 | 0.00% | 3,015 |
| 2023-12-19 | 2023-12-15 | 1.592 | 1,935 | +0 | 0.00% | 3,081 |
| 2023-12-18 | 2023-12-14 | 1.569 | 1,935 | +0 | 0.00% | 3,037 |
| 2023-12-15 | 2023-12-13 | 1.581 | 1,935 | +0 | 0.00% | 3,059 |
| 2023-12-14 | 2023-12-12 | 1.569 | 1,935 | +0 | 0.00% | 3,037 |
| 2023-12-13 | 2023-12-11 | 1.569 | 1,935 | +0 | 0.00% | 3,037 |
| 2023-12-12 | 2023-12-08 | 1.603 | 1,935 | +0 | 0.00% | 3,103 |
| 2023-12-11 | 2023-12-07 | 1.592 | 1,935 | +0 | 0.00% | 3,081 |
| 2023-12-08 | 2023-12-06 | 1.547 | 1,935 | +0 | 0.00% | 2,993 |
| 2023-12-07 | 2023-12-05 | 1.524 | 1,935 | +0 | 0.00% | 2,949 |
| 2023-12-06 | 2023-12-04 | 1.581 | 1,935 | +0 | 0.00% | 3,059 |
| 2023-12-05 | 2023-12-01 | 1.603 | 1,935 | +0 | 0.00% | 3,103 |
| 2023-12-04 | 2023-11-30 | 1.592 | 1,935 | +0 | 0.00% | 3,081 |
| 2023-12-01 | 2023-11-29 | 1.569 | 1,935 | +0 | 0.00% | 3,037 |
| 2023-11-30 | 2023-11-28 | 1.558 | 1,935 | +0 | 0.00% | 3,015 |
| 2023-11-29 | 2023-11-27 | 1.569 | 1,935 | +0 | 0.00% | 3,037 |
| 2023-11-28 | 2023-11-24 | 1.547 | 1,935 | +0 | 0.00% | 2,993 |
| 2023-11-27 | 2023-11-23 | 1.558 | 1,935 | +0 | 0.00% | 3,015 |
| 2023-11-24 | 2023-11-22 | 1.558 | 1,935 | +0 | 0.00% | 3,015 |
| 2023-11-23 | 2023-11-21 | 1.569 | 1,935 | +0 | 0.00% | 3,037 |
| 2023-11-22 | 2023-11-20 | 1.535 | 1,935 | +0 | 0.00% | 2,971 |
| 2023-11-21 | 2023-11-17 | 1.558 | 1,935 | +0 | 0.00% | 3,015 |
| 2023-11-20 | 2023-11-16 | 1.569 | 1,935 | +0 | 0.00% | 3,037 |
| 2023-11-17 | 2023-11-15 | 1.592 | 1,935 | +0 | 0.00% | 3,081 |
| 2023-11-16 | 2023-11-14 | 1.603 | 1,935 | +0 | 0.00% | 3,103 |
| 2023-11-15 | 2023-11-13 | 1.581 | 1,935 | +0 | 0.00% | 3,059 |
| 2023-11-14 | 2023-11-10 | 1.603 | 1,935 | +0 | 0.00% | 3,103 |
| 2023-11-13 | 2023-11-09 | 1.660 | 1,935 | +0 | 0.00% | 3,213 |
| 2023-11-10 | 2023-11-08 | 1.717 | 1,935 | +0 | 0.00% | 3,323 |
| 2023-11-09 | 2023-11-07 | 1.774 | 1,935 | +0 | 0.00% | 3,433 |
| 2023-11-08 | 2023-11-06 | 1.797 | 1,935 | +0 | 0.00% | 3,477 |
| 2023-11-07 | 2023-11-03 | 1.785 | 1,935 | +0 | 0.00% | 3,455 |
| 2023-11-06 | 2023-11-02 | 1.785 | 1,935 | +0 | 0.00% | 3,455 |
| 2023-11-03 | 2023-11-01 | 1.785 | 1,935 | +0 | 0.00% | 3,455 |
| 2023-11-02 | 2023-10-31 | 1.831 | 1,935 | +0 | 0.00% | 3,543 |
| 2023-11-01 | 2023-10-30 | 1.820 | 1,935 | +0 | 0.00% | 3,521 |
| 2023-10-31 | 2023-10-27 | 1.911 | 1,935 | +0 | 0.00% | 3,697 |
| 2023-10-30 | 2023-10-26 | 1.888 | 1,935 | +0 | 0.00% | 3,653 |
| 2023-10-27 | 2023-10-25 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-10-26 | 2023-10-24 | 1.865 | 1,935 | +0 | 0.00% | 3,609 |
| 2023-10-25 | 2023-10-20 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-10-24 | 2023-10-19 | 1.854 | 1,935 | +0 | 0.00% | 3,587 |
| 2023-10-20 | 2023-10-18 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-10-19 | 2023-10-17 | 1.911 | 1,935 | +0 | 0.00% | 3,697 |
| 2023-10-18 | 2023-10-16 | 1.911 | 1,935 | +0 | 0.00% | 3,697 |
| 2023-10-17 | 2023-10-13 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-10-16 | 2023-10-12 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-10-13 | 2023-10-11 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-10-12 | 2023-10-10 | 1.888 | 1,935 | +0 | 0.00% | 3,653 |
| 2023-10-11 | 2023-10-09 | 1.854 | 1,935 | +0 | 0.00% | 3,587 |
| 2023-10-10 | 2023-10-06 | 1.842 | 1,935 | +0 | 0.00% | 3,565 |
| 2023-10-09 | 2023-10-05 | 1.797 | 1,935 | +0 | 0.00% | 3,477 |
| 2023-10-06 | 2023-10-04 | 1.785 | 1,935 | +0 | 0.00% | 3,455 |
| 2023-10-05 | 2023-10-03 | 1.797 | 1,935 | +0 | 0.00% | 3,477 |
| 2023-10-04 | 2023-09-29 | 1.831 | 1,935 | +0 | 0.00% | 3,543 |
| 2023-10-03 | 2023-09-28 | 1.820 | 1,935 | +0 | 0.00% | 3,521 |
| 2023-09-29 | 2023-09-27 | 1.820 | 1,935 | +0 | 0.00% | 3,521 |
| 2023-09-28 | 2023-09-26 | 1.842 | 1,935 | +0 | 0.00% | 3,565 |
| 2023-09-27 | 2023-09-25 | 1.854 | 1,935 | +0 | 0.00% | 3,587 |
| 2023-09-26 | 2023-09-22 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-09-25 | 2023-09-21 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-09-22 | 2023-09-20 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-09-21 | 2023-09-19 | 1.865 | 1,935 | +0 | 0.00% | 3,609 |
| 2023-09-20 | 2023-09-18 | 1.865 | 1,935 | +0 | 0.00% | 3,609 |
| 2023-09-19 | 2023-09-15 | 1.831 | 1,935 | +0 | 0.00% | 3,543 |
| 2023-09-18 | 2023-09-14 | 1.876 | 1,935 | +0 | 0.00% | 3,631 |
| 2023-09-15 | 2023-09-13 | 1.899 | 1,935 | +0 | 0.00% | 3,675 |
| 2023-09-14 | 2023-09-12 | 1.922 | 1,935 | +0 | 0.00% | 3,719 |
| 2023-09-13 | 2023-09-11 | 1.933 | 1,935 | +0 | 0.00% | 3,741 |
| 2023-09-12 | 2023-09-07 | 1.956 | 1,935 | +0 | 0.00% | 3,785 |
| 2023-09-11 | 2023-09-06 | 1.956 | 1,935 | +0 | 0.00% | 3,785 |
| 2023-09-07 | 2023-09-05 | 1.945 | 1,935 | +0 | 0.00% | 3,763 |
| 2023-09-06 | 2023-09-04 | 2.145 | 1,935 | +0 | 0.00% | 4,150 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,935 | +109 | 0.00% | 4,150 |
| 2023-09-04 | 2023-08-30 | 2.157 | 1,826 | +0 | 0.00% | 3,938 |
| 2023-08-31 | 2023-08-29 | 2.157 | 1,826 | +0 | 0.00% | 3,938 |
| 2023-08-30 | 2023-08-28 | 2.157 | 1,826 | +0 | 0.00% | 3,938 |
| 2023-08-29 | 2023-08-25 | 2.145 | 1,826 | +0 | 0.00% | 3,916 |
| 2023-08-28 | 2023-08-24 | 2.157 | 1,826 | +0 | 0.00% | 3,938 |
| 2023-08-25 | 2023-08-23 | 2.157 | 1,826 | +0 | 0.00% | 3,938 |
| 2023-08-24 | 2023-08-22 | 2.169 | 1,826 | +0 | 0.00% | 3,960 |
| 2023-08-23 | 2023-08-21 | 2.169 | 1,826 | +0 | 0.00% | 3,960 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,826 | +0 | 0.00% | 3,960 |
| 2023-08-21 | 2023-08-17 | 2.169 | 1,826 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 2.169 | 1,826 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 2.169 | 1,826 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 2.193 | 1,826 | +0 | 0.00% | 4,004 |
| 2023-08-15 | 2023-08-11 | 2.193 | 1,826 | +0 | 0.00% | 4,004 |
| 2023-08-14 | 2023-08-10 | 2.193 | 1,826 | +0 | 0.00% | 4,004 |
| 2023-08-11 | 2023-08-09 | 2.205 | 1,826 | +0 | 0.00% | 4,026 |
| 2023-08-10 | 2023-08-08 | 2.193 | 1,826 | +0 | 0.00% | 4,004 |
| 2023-08-09 | 2023-08-07 | 2.193 | 1,826 | +0 | 0.00% | 4,004 |
| 2023-08-08 | 2023-08-04 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-08-07 | 2023-08-03 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-08-04 | 2023-08-02 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-08-03 | 2023-08-01 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-08-02 | 2023-07-31 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-08-01 | 2023-07-28 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-31 | 2023-07-27 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-28 | 2023-07-26 | 2.205 | 1,826 | +0 | 0.00% | 4,026 |
| 2023-07-27 | 2023-07-25 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-26 | 2023-07-24 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-25 | 2023-07-21 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-24 | 2023-07-20 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-21 | 2023-07-19 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-20 | 2023-07-18 | 2.229 | 1,826 | +0 | 0.00% | 4,070 |
| 2023-07-19 | 2023-07-14 | 2.241 | 1,826 | +0 | 0.00% | 4,092 |
| 2023-07-18 | 2023-07-13 | 2.229 | 1,826 | +0 | 0.00% | 4,070 |
| 2023-07-14 | 2023-07-12 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-13 | 2023-07-11 | 2.205 | 1,826 | +0 | 0.00% | 4,026 |
| 2023-07-12 | 2023-07-10 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-11 | 2023-07-07 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-10 | 2023-07-06 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-07 | 2023-07-05 | 2.229 | 1,826 | +0 | 0.00% | 4,070 |
| 2023-07-06 | 2023-07-04 | 2.229 | 1,826 | +0 | 0.00% | 4,070 |
| 2023-07-05 | 2023-07-03 | 2.217 | 1,826 | +0 | 0.00% | 4,048 |
| 2023-07-04 | 2023-06-30 | 2.241 | 1,826 | +0 | 0.00% | 4,092 |
| 2023-07-03 | 2023-06-29 | 2.229 | 1,826 | +0 | 0.00% | 4,070 |
| 2023-06-30 | 2023-06-28 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-06-29 | 2023-06-27 | 2.350 | 1,826 | +0 | 0.00% | 4,290 |
| 2023-06-28 | 2023-06-26 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-06-27 | 2023-06-23 | 2.338 | 1,826 | +0 | 0.00% | 4,268 |
| 2023-06-26 | 2023-06-21 | 2.338 | 1,826 | +0 | 0.00% | 4,268 |
| 2023-06-23 | 2023-06-20 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-06-21 | 2023-06-19 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-06-20 | 2023-06-16 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-06-19 | 2023-06-15 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-06-16 | 2023-06-14 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-06-15 | 2023-06-13 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-06-14 | 2023-06-12 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-06-13 | 2023-06-09 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-06-12 | 2023-06-08 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-06-09 | 2023-06-07 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-06-08 | 2023-06-06 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-06-07 | 2023-06-05 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-06-06 | 2023-06-02 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-06-05 | 2023-06-01 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-06-02 | 2023-05-31 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-06-01 | 2023-05-30 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-05-31 | 2023-05-29 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-05-30 | 2023-05-25 | 2.362 | 1,826 | +0 | 0.00% | 4,312 |
| 2023-05-29 | 2023-05-24 | 2.362 | 1,826 | +0 | 0.00% | 4,312 |
| 2023-05-25 | 2023-05-23 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-05-24 | 2023-05-22 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-05-23 | 2023-05-19 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-05-22 | 2023-05-18 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-05-19 | 2023-05-17 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-05-18 | 2023-05-16 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-05-17 | 2023-05-15 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-05-16 | 2023-05-12 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-05-15 | 2023-05-11 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-05-12 | 2023-05-10 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-05-11 | 2023-05-09 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-05-10 | 2023-05-08 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2023-05-09 | 2023-05-05 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 2.422 | 1,826 | +0 | 0.00% | 4,422 |
| 2023-05-05 | 2023-05-03 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2023-05-03 | 2023-04-28 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-05-02 | 2023-04-27 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-04-28 | 2023-04-26 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-04-27 | 2023-04-25 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-04-26 | 2023-04-24 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-04-25 | 2023-04-21 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-04-24 | 2023-04-20 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-04-21 | 2023-04-19 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-04-20 | 2023-04-18 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-04-19 | 2023-04-17 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-04-18 | 2023-04-14 | 2.362 | 1,826 | +0 | 0.00% | 4,312 |
| 2023-04-17 | 2023-04-13 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-04-14 | 2023-04-12 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-04-13 | 2023-04-11 | 2.362 | 1,826 | +0 | 0.00% | 4,312 |
| 2023-04-12 | 2023-04-06 | 2.362 | 1,826 | +0 | 0.00% | 4,312 |
| 2023-04-11 | 2023-04-04 | 2.325 | 1,826 | +0 | 0.00% | 4,246 |
| 2023-04-06 | 2023-04-03 | 2.338 | 1,826 | +0 | 0.00% | 4,268 |
| 2023-04-04 | 2023-03-31 | 2.325 | 1,826 | +0 | 0.00% | 4,246 |
| 2023-04-03 | 2023-03-30 | 2.313 | 1,826 | +0 | 0.00% | 4,224 |
| 2023-03-31 | 2023-03-29 | 2.301 | 1,826 | +0 | 0.00% | 4,202 |
| 2023-03-30 | 2023-03-28 | 2.325 | 1,826 | +0 | 0.00% | 4,246 |
| 2023-03-29 | 2023-03-27 | 2.313 | 1,826 | +0 | 0.00% | 4,224 |
| 2023-03-28 | 2023-03-24 | 2.325 | 1,826 | +0 | 0.00% | 4,246 |
| 2023-03-27 | 2023-03-23 | 2.313 | 1,826 | +0 | 0.00% | 4,224 |
| 2023-03-24 | 2023-03-22 | 2.289 | 1,826 | +0 | 0.00% | 4,180 |
| 2023-03-23 | 2023-03-21 | 2.265 | 1,826 | +0 | 0.00% | 4,136 |
| 2023-03-22 | 2023-03-20 | 2.277 | 1,826 | +0 | 0.00% | 4,158 |
| 2023-03-21 | 2023-03-17 | 2.289 | 1,826 | +0 | 0.00% | 4,180 |
| 2023-03-20 | 2023-03-16 | 2.289 | 1,826 | +0 | 0.00% | 4,180 |
| 2023-03-17 | 2023-03-15 | 2.325 | 1,826 | +0 | 0.00% | 4,246 |
| 2023-03-16 | 2023-03-14 | 2.265 | 1,826 | +0 | 0.00% | 4,136 |
| 2023-03-15 | 2023-03-13 | 2.325 | 1,826 | +0 | 0.00% | 4,246 |
| 2023-03-14 | 2023-03-10 | 2.301 | 1,826 | +0 | 0.00% | 4,202 |
| 2023-03-13 | 2023-03-09 | 2.313 | 1,826 | +0 | 0.00% | 4,224 |
| 2023-03-10 | 2023-03-08 | 2.313 | 1,826 | +0 | 0.00% | 4,224 |
| 2023-03-09 | 2023-03-07 | 2.350 | 1,826 | +0 | 0.00% | 4,290 |
| 2023-03-08 | 2023-03-06 | 2.350 | 1,826 | +0 | 0.00% | 4,290 |
| 2023-03-07 | 2023-03-03 | 2.313 | 1,826 | +0 | 0.00% | 4,224 |
| 2023-03-06 | 2023-03-02 | 2.265 | 1,826 | +0 | 0.00% | 4,136 |
| 2023-03-03 | 2023-03-01 | 2.277 | 1,826 | +0 | 0.00% | 4,158 |
| 2023-03-02 | 2023-02-28 | 2.205 | 1,826 | +0 | 0.00% | 4,026 |
| 2023-03-01 | 2023-02-27 | 2.313 | 1,826 | +0 | 0.00% | 4,224 |
| 2023-02-28 | 2023-02-24 | 2.301 | 1,826 | +0 | 0.00% | 4,202 |
| 2023-02-27 | 2023-02-23 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-02-24 | 2023-02-22 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-02-23 | 2023-02-21 | 2.386 | 1,826 | +0 | 0.00% | 4,356 |
| 2023-02-22 | 2023-02-20 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-02-20 | 2023-02-16 | 2.458 | 1,826 | +0 | 0.00% | 4,488 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,826 | +0 | 0.00% | 4,466 |
| 2023-02-16 | 2023-02-14 | 2.470 | 1,826 | +0 | 0.00% | 4,510 |
| 2023-02-15 | 2023-02-13 | 2.494 | 1,826 | +0 | 0.00% | 4,554 |
| 2023-02-14 | 2023-02-10 | 2.506 | 1,826 | +0 | 0.00% | 4,576 |
| 2023-02-13 | 2023-02-09 | 2.482 | 1,826 | +0 | 0.00% | 4,532 |
| 2023-02-10 | 2023-02-08 | 2.470 | 1,826 | +0 | 0.00% | 4,510 |
| 2023-02-09 | 2023-02-07 | 2.470 | 1,826 | +0 | 0.00% | 4,510 |
| 2023-02-08 | 2023-02-06 | 2.470 | 1,826 | +0 | 0.00% | 4,510 |
| 2023-02-07 | 2023-02-03 | 2.506 | 1,826 | +0 | 0.00% | 4,576 |
| 2023-02-06 | 2023-02-02 | 2.494 | 1,826 | +0 | 0.00% | 4,554 |
| 2023-02-03 | 2023-02-01 | 2.494 | 1,826 | +0 | 0.00% | 4,554 |
| 2023-02-02 | 2023-01-31 | 2.470 | 1,826 | +0 | 0.00% | 4,510 |
| 2023-02-01 | 2023-01-30 | 2.494 | 1,826 | +0 | 0.00% | 4,554 |
| 2023-01-31 | 2023-01-27 | 2.518 | 1,826 | +0 | 0.00% | 4,598 |
| 2023-01-30 | 2023-01-26 | 2.506 | 1,826 | +0 | 0.00% | 4,576 |
| 2023-01-27 | 2023-01-20 | 2.470 | 1,826 | +0 | 0.00% | 4,510 |
| 2023-01-26 | 2023-01-19 | 2.446 | 1,826 | +0 | 0.00% | 4,466 |
| 2023-01-20 | 2023-01-18 | 2.434 | 1,826 | +0 | 0.00% | 4,444 |
| 2023-01-19 | 2023-01-17 | 2.434 | 1,826 | +0 | 0.00% | 4,444 |
| 2023-01-18 | 2023-01-16 | 2.470 | 1,826 | +0 | 0.00% | 4,510 |
| 2023-01-17 | 2023-01-13 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-01-16 | 2023-01-12 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-01-13 | 2023-01-11 | 2.362 | 1,826 | +0 | 0.00% | 4,312 |
| 2023-01-12 | 2023-01-10 | 2.362 | 1,826 | +0 | 0.00% | 4,312 |
| 2023-01-11 | 2023-01-09 | 2.374 | 1,826 | +0 | 0.00% | 4,334 |
| 2023-01-10 | 2023-01-06 | 2.398 | 1,826 | +0 | 0.00% | 4,378 |
| 2023-01-09 | 2023-01-05 | 2.410 | 1,826 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 2.350 | 1,826 | +0 | 0.00% | 4,290 |
| 2023-01-05 | 2023-01-03 | 2.265 | 1,826 | +0 | 0.00% | 4,136 |
| 2023-01-04 | 2022-12-30 | 2.253 | 1,826 | +0 | 0.00% | 4,114 |
| 2023-01-03 | 2022-12-29 | 2.241 | 1,826 | +0 | 0.00% | 4,092 |
| 2022-12-30 | 2022-12-28 | 2.265 | 1,826 | +0 | 0.00% | 4,136 |
| 2022-12-29 | 2022-12-23 | 2.327 | 1,826 | +0 | 0.00% | 4,248 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,826 | +39 | 0.00% | 4,293 |
| 2022-12-23 | 2022-12-21 | 2.314 | 1,787 | +0 | 0.00% | 4,135 |
| 2022-12-22 | 2022-12-20 | 2.339 | 1,787 | +0 | 0.00% | 4,179 |
| 2022-12-21 | 2022-12-19 | 2.363 | 1,787 | +0 | 0.00% | 4,223 |
| 2022-12-20 | 2022-12-16 | 2.376 | 1,787 | +0 | 0.00% | 4,245 |
| 2022-12-19 | 2022-12-15 | 2.351 | 1,787 | +0 | 0.00% | 4,201 |
| 2022-12-16 | 2022-12-14 | 2.376 | 1,787 | +0 | 0.00% | 4,245 |
| 2022-12-15 | 2022-12-13 | 2.388 | 1,787 | +0 | 0.00% | 4,267 |
| 2022-12-14 | 2022-12-12 | 2.376 | 1,787 | +0 | 0.00% | 4,245 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,787 | +0 | 0.00% | 4,289 |
| 2022-12-12 | 2022-12-08 | 2.314 | 1,787 | +0 | 0.00% | 4,135 |
| 2022-12-09 | 2022-12-07 | 2.302 | 1,787 | +0 | 0.00% | 4,113 |
| 2022-12-08 | 2022-12-06 | 2.277 | 1,787 | +0 | 0.00% | 4,069 |
| 2022-12-07 | 2022-12-05 | 2.277 | 1,787 | +0 | 0.00% | 4,069 |
| 2022-12-06 | 2022-12-02 | 2.265 | 1,787 | +0 | 0.00% | 4,047 |
| 2022-12-05 | 2022-12-01 | 2.265 | 1,787 | +0 | 0.00% | 4,047 |
| 2022-12-02 | 2022-11-30 | 2.277 | 1,787 | +0 | 0.00% | 4,069 |
| 2022-12-01 | 2022-11-29 | 2.277 | 1,787 | +0 | 0.00% | 4,069 |
| 2022-11-30 | 2022-11-28 | 2.228 | 1,787 | +0 | 0.00% | 3,981 |
| 2022-11-29 | 2022-11-25 | 2.216 | 1,787 | +0 | 0.00% | 3,959 |
| 2022-11-28 | 2022-11-24 | 2.228 | 1,787 | +0 | 0.00% | 3,981 |
| 2022-11-25 | 2022-11-23 | 2.203 | 1,787 | +0 | 0.00% | 3,937 |
| 2022-11-24 | 2022-11-22 | 2.228 | 1,787 | +0 | 0.00% | 3,981 |
| 2022-11-23 | 2022-11-21 | 2.265 | 1,787 | +0 | 0.00% | 4,047 |
| 2022-11-22 | 2022-11-18 | 2.277 | 1,787 | +0 | 0.00% | 4,069 |
| 2022-11-21 | 2022-11-17 | 2.290 | 1,787 | +0 | 0.00% | 4,091 |
| 2022-11-18 | 2022-11-16 | 2.277 | 1,787 | +0 | 0.00% | 4,069 |
| 2022-11-17 | 2022-11-15 | 2.302 | 1,787 | +0 | 0.00% | 4,113 |
| 2022-11-16 | 2022-11-14 | 2.302 | 1,787 | +0 | 0.00% | 4,113 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,787 | +0 | 0.00% | 4,003 |
| 2022-11-14 | 2022-11-10 | 2.179 | 1,787 | +0 | 0.00% | 3,894 |
| 2022-11-11 | 2022-11-09 | 2.216 | 1,787 | +0 | 0.00% | 3,959 |
| 2022-11-10 | 2022-11-08 | 2.216 | 1,787 | +0 | 0.00% | 3,959 |
| 2022-11-09 | 2022-11-07 | 2.203 | 1,787 | +0 | 0.00% | 3,937 |
| 2022-11-08 | 2022-11-04 | 2.191 | 1,787 | +0 | 0.00% | 3,916 |
| 2022-11-07 | 2022-11-03 | 2.191 | 1,787 | +0 | 0.00% | 3,916 |
| 2022-11-04 | 2022-11-02 | 2.240 | 1,787 | +0 | 0.00% | 4,003 |
| 2022-11-03 | 2022-11-01 | 2.203 | 1,787 | +0 | 0.00% | 3,937 |
| 2022-11-02 | 2022-10-31 | 2.179 | 1,787 | +0 | 0.00% | 3,894 |
| 2022-11-01 | 2022-10-28 | 2.277 | 1,787 | +0 | 0.00% | 4,069 |
| 2022-10-31 | 2022-10-27 | 2.425 | 1,787 | +0 | 0.00% | 4,333 |
| 2022-10-28 | 2022-10-26 | 2.302 | 1,787 | +0 | 0.00% | 4,113 |
| 2022-10-27 | 2022-10-25 | 2.216 | 1,787 | +0 | 0.00% | 3,959 |
| 2022-10-26 | 2022-10-24 | 2.154 | 1,787 | +0 | 0.00% | 3,850 |
| 2022-10-25 | 2022-10-21 | 2.117 | 1,787 | +0 | 0.00% | 3,784 |
| 2022-10-24 | 2022-10-20 | 2.130 | 1,787 | +0 | 0.00% | 3,806 |
| 2022-10-21 | 2022-10-19 | 2.117 | 1,787 | +0 | 0.00% | 3,784 |
| 2022-10-20 | 2022-10-18 | 2.166 | 1,787 | +0 | 0.00% | 3,872 |
| 2022-10-19 | 2022-10-17 | 2.142 | 1,787 | +0 | 0.00% | 3,828 |
| 2022-10-18 | 2022-10-14 | 2.142 | 1,787 | +0 | 0.00% | 3,828 |
| 2022-10-17 | 2022-10-13 | 2.117 | 1,787 | +0 | 0.00% | 3,784 |
| 2022-10-14 | 2022-10-12 | 2.154 | 1,787 | +0 | 0.00% | 3,850 |
| 2022-10-13 | 2022-10-11 | 2.253 | 1,787 | +0 | 0.00% | 4,025 |
| 2022-10-12 | 2022-10-10 | 2.253 | 1,787 | +0 | 0.00% | 4,025 |
| 2022-10-11 | 2022-10-07 | 2.314 | 1,787 | +0 | 0.00% | 4,135 |
| 2022-10-10 | 2022-10-06 | 2.302 | 1,787 | +0 | 0.00% | 4,113 |
| 2022-10-07 | 2022-10-05 | 2.240 | 1,787 | +0 | 0.00% | 4,003 |
| 2022-10-06 | 2022-10-03 | 2.154 | 1,787 | +0 | 0.00% | 3,850 |
| 2022-10-05 | 2022-09-30 | 2.166 | 1,787 | +0 | 0.00% | 3,872 |
| 2022-10-03 | 2022-09-29 | 2.203 | 1,787 | +0 | 0.00% | 3,937 |
| 2022-09-30 | 2022-09-28 | 2.240 | 1,787 | +0 | 0.00% | 4,003 |
| 2022-09-29 | 2022-09-27 | 2.425 | 1,787 | +0 | 0.00% | 4,333 |
| 2022-09-28 | 2022-09-26 | 2.499 | 1,787 | +0 | 0.00% | 4,465 |
| 2022-09-27 | 2022-09-23 | 2.560 | 1,787 | +0 | 0.00% | 4,575 |
| 2022-09-26 | 2022-09-22 | 2.585 | 1,787 | +0 | 0.00% | 4,619 |
| 2022-09-23 | 2022-09-21 | 2.610 | 1,787 | +0 | 0.00% | 4,663 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,787 | +162 | 0.00% | 4,685 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,625 | +243 | 0.00% | 5,879 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,382 | +20 | 0.00% | 5,359 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,362 | +72 | 0.00% | 6,060 |
| 2021-06-25 | 2021-06-23 | 4.574 | 1,290 | +1,290 | 0.00% | 5,900 |
| 2011-04-11 | 2011-04-07 | 5.080 | 0 | -37,402 | ||
| 2010-12-23 | 2010-12-21 | 5.455 | 37,402 | +370 | 0.01% | 204,021 |
| 2010-07-27 | 2010-07-23 | 6.402 | 37,032 | +636 | 0.01% | 237,073 |
| 2010-01-07 | 2010-01-05 | 7.721 | 36,396 | +262 | 0.01% | 281,023 |
| 2009-08-21 | 2009-08-19 | 4.842 | 36,134 | +404 | 0.01% | 174,955 |
| 2009-04-08 | 2009-04-06 | 2.715 | 35,730 | -7,146 | 0.01% | 96,999 |
| 2009-04-07 | 2009-04-03 | 2.407 | 42,876 | -7,146 | 0.01% | 103,199 |
| 2009-04-01 | 2009-03-30 | 2.211 | 50,022 | +7,146 | 0.01% | 110,599 |
| 2009-03-23 | 2009-03-19 | 2.267 | 42,876 | +7,146 | 0.01% | 97,199 |
| 2009-01-08 | 2009-01-06 | 3.162 | 35,730 | +313 | 0.01% | 112,990 |
| 2008-08-19 | 2008-08-15 | 5.082 | 35,417 | -1,771 | 0.01% | 180,001 |
| 2008-08-15 | 2008-08-13 | 5.603 | 37,188 | +1,958 | 0.01% | 208,368 |
| 2008-07-21 | 2008-07-17 | 5.782 | 35,230 | +1,677 | 0.01% | 203,697 |
| 2008-04-07 | 2008-04-02 | 9.120 | 33,553 | -1,677 | 0.01% | 306,002 |
| 2008-03-05 | 2008-03-03 | 9.984 | 35,230 | +1,677 | 0.01% | 351,746 |
| 2008-03-04 | 2008-02-29 | 10.431 | 33,553 | -2,348 | 0.01% | 350,002 |
| 2008-02-29 | 2008-02-27 | 10.133 | 35,901 | +2,348 | 0.01% | 363,795 |
| 2008-01-11 | 2008-01-09 | 12.759 | 33,553 | +401 | 0.01% | 428,111 |
| 2007-11-05 | 2007-11-01 | 11.794 | 33,152 | -3,316 | 0.01% | 390,995 |
| 2007-10-29 | 2007-10-25 | 10.557 | 36,468 | -3,315 | 0.01% | 385,004 |
| 2007-10-25 | 2007-10-23 | 10.406 | 39,783 | +3,315 | 0.01% | 414,001 |
| 2007-09-27 | 2007-09-24 | 11.100 | 36,468 | -3,315 | 0.01% | 404,804 |
| 2007-09-21 | 2007-09-19 | 10.829 | 39,783 | +3,315 | 0.01% | 430,801 |
| 2007-09-14 | 2007-09-12 | 10.587 | 36,468 | -3,315 | 0.01% | 386,104 |
| 2007-09-13 | 2007-09-11 | 10.256 | 39,783 | +3,315 | 0.01% | 408,001 |
| 2007-09-07 | 2007-09-05 | 10.256 | 36,468 | -3,315 | 0.01% | 374,004 |
| 2007-08-29 | 2007-08-27 | 10.165 | 39,783 | +3,315 | 0.01% | 404,401 |
| 2007-08-16 | 2007-08-14 | 10.657 | 36,468 | +858 | 0.01% | 388,648 |
| 2007-06-26 | 2007-06-22 | 10.317 | 35,610 | 0.01% | 367,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy