History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,460,016 | +0 | 0.08% | 1,894,212 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,460,016 | +0 | 0.08% | 1,894,212 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,460,016 | +10,000 | 0.08% | 1,894,212 |
| 2025-09-10 | 2025-09-08 | 0.780 | 2,450,016 | +10,000 | 0.08% | 1,911,012 |
| 2025-09-05 | 2025-09-03 | 0.780 | 2,440,016 | +10,000 | 0.08% | 1,903,212 |
| 2025-09-04 | 2025-09-02 | 0.780 | 2,430,016 | -20,000 | 0.08% | 1,895,412 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,450,016 | -10,000 | 0.08% | 1,984,513 |
| 2025-08-15 | 2025-08-13 | 0.820 | 2,460,016 | -72,000 | 0.08% | 2,017,213 |
| 2025-08-14 | 2025-08-12 | 0.830 | 2,532,016 | +15,000 | 0.08% | 2,101,573 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,517,016 | +10,000 | 0.08% | 2,013,613 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,507,016 | -10,000 | 0.08% | 1,980,543 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,517,016 | -20,000 | 0.08% | 1,963,272 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,537,016 | -20,000 | 0.08% | 2,029,613 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,557,016 | -15,000 | 0.08% | 2,020,043 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,572,016 | -15,000 | 0.08% | 2,057,613 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,587,016 | +15,000 | 0.08% | 2,095,483 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,572,016 | +35,000 | 0.08% | 2,031,893 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,537,016 | +11,300 | 0.08% | 2,029,613 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,525,716 | -30,000 | 0.08% | 1,970,058 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,555,716 | +30,000 | 0.08% | 2,044,573 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2,525,716 | -20,000 | 0.08% | 2,121,601 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,545,716 | -120,000 | 0.08% | 2,163,859 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,665,716 | +10,000 | 0.09% | 2,399,144 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,655,716 | +10,000 | 0.09% | 2,337,030 |
| 2025-06-23 | 2025-06-19 | 0.940 | 2,645,716 | -20,000 | 0.09% | 2,486,973 |
| 2025-06-20 | 2025-06-18 | 0.940 | 2,665,716 | -5,000 | 0.09% | 2,505,773 |
| 2025-05-26 | 2025-05-22 | 0.940 | 2,670,716 | -590,000 | 0.09% | 2,510,473 |
| 2025-05-09 | 2025-05-07 | 0.900 | 3,260,716 | +5,000 | 0.11% | 2,934,644 |
| 2025-04-30 | 2025-04-28 | 0.880 | 3,255,716 | +5,000 | 0.11% | 2,865,030 |
| 2025-04-25 | 2025-04-23 | 0.820 | 3,250,716 | -10,000 | 0.11% | 2,665,587 |
| 2025-04-23 | 2025-04-17 | 0.750 | 3,260,716 | -12,000 | 0.11% | 2,445,537 |
| 2025-04-15 | 2025-04-11 | 0.750 | 3,272,716 | -15,000 | 0.11% | 2,454,537 |
| 2025-04-14 | 2025-04-10 | 0.760 | 3,287,716 | -11,000 | 0.11% | 2,498,664 |
| 2025-04-10 | 2025-04-08 | 0.750 | 3,298,716 | -10,000 | 0.11% | 2,474,037 |
| 2025-04-02 | 2025-03-31 | 0.800 | 3,308,716 | -100,000 | 0.11% | 2,646,973 |
| 2025-04-01 | 2025-03-28 | 0.810 | 3,408,716 | -5,000 | 0.11% | 2,761,060 |
| 2025-03-13 | 2025-03-11 | 0.810 | 3,413,716 | +10,000 | 0.11% | 2,765,110 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,403,716 | +52,000 | 0.11% | 2,757,010 |
| 2025-03-07 | 2025-03-05 | 0.800 | 3,351,716 | +5,000 | 0.11% | 2,681,373 |
| 2025-02-28 | 2025-02-26 | 0.820 | 3,346,716 | +17,000 | 0.11% | 2,744,307 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,329,716 | +23,000 | 0.11% | 2,630,476 |
| 2025-02-17 | 2025-02-13 | 0.850 | 3,306,716 | +30,000 | 0.11% | 2,810,709 |
| 2025-02-13 | 2025-02-11 | 0.860 | 3,276,716 | +30,000 | 0.11% | 2,817,976 |
| 2025-02-12 | 2025-02-10 | 0.870 | 3,246,716 | +20,000 | 0.11% | 2,824,643 |
| 2025-02-05 | 2025-02-03 | 0.870 | 3,226,716 | +20,000 | 0.11% | 2,807,243 |
| 2025-01-20 | 2025-01-16 | 0.900 | 3,206,716 | -30,000 | 0.11% | 2,886,044 |
| 2025-01-09 | 2025-01-07 | 0.920 | 3,236,716 | -40,000 | 0.11% | 2,977,779 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,276,716 | +20,000 | 0.11% | 2,916,277 |
| 2024-12-27 | 2024-12-20 | 0.910 | 3,256,716 | -20,000 | 0.11% | 2,963,977 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,276,716 | +36,408 | 0.11% | 3,048,450 |
| 2024-12-20 | 2024-12-18 | 0.940 | 3,240,308 | +9,889 | 0.11% | 3,047,346 |
| 2024-12-11 | 2024-12-09 | 0.971 | 3,230,419 | +9,889 | 0.11% | 3,136,047 |
| 2024-12-09 | 2024-12-05 | 0.951 | 3,220,530 | -17,800 | 0.11% | 3,061,313 |
| 2024-12-05 | 2024-12-03 | 0.961 | 3,238,330 | +7,911 | 0.11% | 3,110,980 |
| 2024-12-04 | 2024-12-02 | 0.951 | 3,230,419 | +89,000 | 0.11% | 3,070,713 |
| 2024-12-03 | 2024-11-29 | 1.011 | 3,141,419 | -5,095 | 0.10% | 3,176,716 |
| 2024-12-02 | 2024-11-28 | 1.062 | 3,146,514 | -9,889 | 0.10% | 3,340,961 |
| 2024-11-26 | 2024-11-22 | 1.072 | 3,156,403 | -69,222 | 0.11% | 3,383,380 |
| 2024-11-25 | 2024-11-21 | 1.133 | 3,225,625 | -9,889 | 0.11% | 3,653,292 |
| 2024-11-22 | 2024-11-20 | 1.143 | 3,235,514 | +19,778 | 0.11% | 3,697,211 |
| 2024-11-20 | 2024-11-18 | 1.133 | 3,215,736 | +29,667 | 0.11% | 3,642,092 |
| 2024-11-14 | 2024-11-12 | 1.153 | 3,186,069 | -8,900 | 0.11% | 3,672,929 |
| 2024-11-08 | 2024-11-06 | 1.173 | 3,194,969 | +64,277 | 0.11% | 3,747,806 |
| 2024-11-04 | 2024-10-31 | 1.173 | 3,130,692 | +3,956 | 0.10% | 3,672,407 |
| 2024-10-30 | 2024-10-28 | 1.193 | 3,126,736 | -4,945 | 0.10% | 3,731,004 |
| 2024-10-29 | 2024-10-25 | 1.193 | 3,131,681 | +34,612 | 0.10% | 3,736,905 |
| 2024-10-24 | 2024-10-22 | 1.173 | 3,097,069 | +206,915 | 0.10% | 3,632,966 |
| 2024-10-23 | 2024-10-21 | 1.193 | 2,890,154 | +19,777 | 0.10% | 3,448,701 |
| 2024-10-22 | 2024-10-18 | 1.193 | 2,870,377 | -10,877 | 0.10% | 3,425,102 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,881,254 | +9,889 | 0.10% | 3,350,672 |
| 2024-10-18 | 2024-10-16 | 1.173 | 2,871,365 | +9,888 | 0.10% | 3,368,208 |
| 2024-10-10 | 2024-10-08 | 1.183 | 2,861,477 | -9,888 | 0.10% | 3,385,545 |
| 2024-10-09 | 2024-10-07 | 1.244 | 2,871,365 | +29,666 | 0.10% | 3,571,462 |
| 2024-10-07 | 2024-10-03 | 1.234 | 2,841,699 | -29,666 | 0.10% | 3,505,826 |
| 2024-09-30 | 2024-09-26 | 1.133 | 2,871,365 | +49,444 | 0.10% | 3,252,063 |
| 2024-09-27 | 2024-09-25 | 1.112 | 2,821,921 | -79,111 | 0.10% | 3,138,991 |
| 2024-09-26 | 2024-09-24 | 1.112 | 2,901,032 | -19,778 | 0.10% | 3,226,991 |
| 2024-09-23 | 2024-09-19 | 1.082 | 2,920,810 | -9,889 | 0.10% | 3,160,382 |
| 2024-09-16 | 2024-09-12 | 1.042 | 2,930,699 | +3,956 | 0.11% | 3,052,537 |
| 2024-09-11 | 2024-09-09 | 1.062 | 2,926,743 | -9,889 | 0.11% | 3,107,609 |
| 2024-09-04 | 2024-09-02 | 1.314 | 2,936,632 | +144,378 | 0.11% | 3,858,064 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,792,254 | +234,643 | 0.10% | 3,760,865 |
| 2024-08-30 | 2024-08-28 | 1.347 | 2,557,611 | +27,174 | 0.10% | 3,444,826 |
| 2024-08-29 | 2024-08-27 | 1.325 | 2,530,437 | +8,778 | 0.10% | 3,352,353 |
| 2024-08-28 | 2024-08-26 | 1.236 | 2,521,659 | +13,586 | 0.10% | 3,118,009 |
| 2024-08-26 | 2024-08-22 | 1.236 | 2,508,073 | +30,797 | 0.10% | 3,101,210 |
| 2024-08-22 | 2024-08-20 | 1.236 | 2,477,276 | +36,232 | 0.10% | 3,063,130 |
| 2024-08-16 | 2024-08-14 | 1.236 | 2,441,044 | -54,348 | 0.10% | 3,018,329 |
| 2024-08-13 | 2024-08-09 | 1.236 | 2,495,392 | -9,057 | 0.10% | 3,085,530 |
| 2024-08-06 | 2024-08-02 | 1.225 | 2,504,449 | -126,811 | 0.10% | 3,069,079 |
| 2024-08-02 | 2024-07-31 | 1.236 | 2,631,260 | -23,550 | 0.10% | 3,253,530 |
| 2024-07-30 | 2024-07-26 | 1.236 | 2,654,810 | +126,810 | 0.10% | 3,282,649 |
| 2024-07-26 | 2024-07-24 | 1.248 | 2,528,000 | +6,341 | 0.10% | 3,153,759 |
| 2024-07-19 | 2024-07-17 | 1.236 | 2,521,659 | +9,057 | 0.10% | 3,118,009 |
| 2024-07-15 | 2024-07-11 | 1.214 | 2,512,602 | -18,115 | 0.10% | 3,051,331 |
| 2024-07-12 | 2024-07-10 | 1.203 | 2,530,717 | -27,174 | 0.10% | 3,045,391 |
| 2024-07-08 | 2024-07-04 | 1.248 | 2,557,891 | +18,116 | 0.10% | 3,191,049 |
| 2024-07-05 | 2024-07-03 | 1.225 | 2,539,775 | +9,058 | 0.10% | 3,112,370 |
| 2024-07-04 | 2024-07-02 | 1.192 | 2,530,717 | +36,231 | 0.10% | 3,017,452 |
| 2024-07-03 | 2024-06-28 | 1.192 | 2,494,486 | +38,949 | 0.10% | 2,974,252 |
| 2024-06-28 | 2024-06-26 | 1.115 | 2,455,537 | -45,289 | 0.10% | 2,738,047 |
| 2024-06-27 | 2024-06-25 | 1.104 | 2,500,826 | +9,058 | 0.10% | 2,760,937 |
| 2024-06-26 | 2024-06-24 | 1.148 | 2,491,768 | -18,116 | 0.10% | 2,860,974 |
| 2024-06-20 | 2024-06-18 | 1.181 | 2,509,884 | +18,116 | 0.10% | 2,964,902 |
| 2024-06-18 | 2024-06-14 | 1.159 | 2,491,768 | +18,115 | 0.10% | 2,888,483 |
| 2024-06-17 | 2024-06-13 | 1.170 | 2,473,653 | +18,116 | 0.10% | 2,894,794 |
| 2024-06-07 | 2024-06-05 | 1.225 | 2,455,537 | -63,405 | 0.10% | 3,009,140 |
| 2024-06-04 | 2024-05-31 | 1.270 | 2,518,942 | -36,232 | 0.10% | 3,198,077 |
| 2024-05-30 | 2024-05-28 | 1.259 | 2,555,174 | -4,529 | 0.10% | 3,215,869 |
| 2024-05-29 | 2024-05-27 | 1.259 | 2,559,703 | -9,057 | 0.10% | 3,221,569 |
| 2024-05-28 | 2024-05-24 | 1.236 | 2,568,760 | +11,775 | 0.10% | 3,176,249 |
| 2024-05-27 | 2024-05-23 | 1.270 | 2,556,985 | +9,058 | 0.10% | 3,246,377 |
| 2024-05-24 | 2024-05-22 | 1.292 | 2,547,927 | +15,398 | 0.10% | 3,291,136 |
| 2024-05-23 | 2024-05-21 | 1.314 | 2,532,529 | +9,058 | 0.10% | 3,327,165 |
| 2024-05-22 | 2024-05-20 | 1.347 | 2,523,471 | +18,116 | 0.10% | 3,398,843 |
| 2024-05-21 | 2024-05-17 | 1.336 | 2,505,355 | +9,058 | 0.10% | 3,346,783 |
| 2024-05-20 | 2024-05-16 | 1.292 | 2,496,297 | -4,529 | 0.10% | 3,224,446 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,500,826 | +9,058 | 0.10% | 3,257,905 |
| 2024-05-16 | 2024-05-13 | 1.336 | 2,491,768 | +18,115 | 0.10% | 3,328,633 |
| 2024-05-14 | 2024-05-10 | 1.248 | 2,473,653 | -27,173 | 0.10% | 3,085,959 |
| 2024-05-07 | 2024-05-03 | 1.159 | 2,500,826 | -9,058 | 0.10% | 2,898,983 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,509,884 | +9,058 | 0.10% | 2,937,193 |
| 2024-04-26 | 2024-04-24 | 1.148 | 2,500,826 | +9,058 | 0.10% | 2,871,374 |
| 2024-04-25 | 2024-04-23 | 1.104 | 2,491,768 | +9,057 | 0.10% | 2,750,937 |
| 2024-04-22 | 2024-04-18 | 1.082 | 2,482,711 | +21,739 | 0.10% | 2,686,119 |
| 2024-04-19 | 2024-04-17 | 1.104 | 2,460,972 | -9,057 | 0.10% | 2,716,937 |
| 2024-04-17 | 2024-04-15 | 1.104 | 2,470,029 | -30,797 | 0.10% | 2,726,936 |
| 2024-04-16 | 2024-04-12 | 1.126 | 2,500,826 | -45,290 | 0.10% | 2,816,155 |
| 2024-04-15 | 2024-04-11 | 1.115 | 2,546,116 | +9,058 | 0.10% | 2,839,047 |
| 2024-04-12 | 2024-04-10 | 1.115 | 2,537,058 | +30,797 | 0.10% | 2,828,947 |
| 2024-04-11 | 2024-04-09 | 1.104 | 2,506,261 | -21,739 | 0.10% | 2,766,937 |
| 2024-04-03 | 2024-03-28 | 1.126 | 2,528,000 | +18,116 | 0.10% | 2,846,756 |
| 2024-03-28 | 2024-03-26 | 1.159 | 2,509,884 | +21,739 | 0.10% | 2,909,484 |
| 2024-03-27 | 2024-03-25 | 1.159 | 2,488,145 | -21,739 | 0.10% | 2,884,284 |
| 2024-03-26 | 2024-03-22 | 1.159 | 2,509,884 | +18,116 | 0.10% | 2,909,484 |
| 2024-03-25 | 2024-03-21 | 1.192 | 2,491,768 | +21,739 | 0.10% | 2,971,011 |
| 2024-03-22 | 2024-03-20 | 1.181 | 2,470,029 | +5,434 | 0.10% | 2,917,822 |
| 2024-03-21 | 2024-03-19 | 1.192 | 2,464,595 | +5,435 | 0.10% | 2,938,612 |
| 2024-03-20 | 2024-03-18 | 1.192 | 2,459,160 | -5,888 | 0.10% | 2,932,132 |
| 2024-03-18 | 2024-03-14 | 1.214 | 2,465,048 | +10,870 | 0.10% | 2,993,581 |
| 2024-03-14 | 2024-03-12 | 1.236 | 2,454,178 | +9,058 | 0.10% | 3,034,569 |
| 2024-03-13 | 2024-03-11 | 1.214 | 2,445,120 | -9,058 | 0.10% | 2,969,380 |
| 2024-03-12 | 2024-03-08 | 1.236 | 2,454,178 | +10,869 | 0.10% | 3,034,569 |
| 2024-03-08 | 2024-03-06 | 1.214 | 2,443,309 | -64,311 | 0.10% | 2,967,181 |
| 2024-03-07 | 2024-03-05 | 1.214 | 2,507,620 | -19,927 | 0.10% | 3,045,281 |
| 2024-03-06 | 2024-03-04 | 1.248 | 2,527,547 | -18,116 | 0.10% | 3,153,194 |
| 2024-03-05 | 2024-03-01 | 1.270 | 2,545,663 | -56,159 | 0.10% | 3,232,003 |
| 2024-03-04 | 2024-02-29 | 1.259 | 2,601,822 | +5,435 | 0.10% | 3,274,578 |
| 2024-03-01 | 2024-02-28 | 1.248 | 2,596,387 | -27,174 | 0.10% | 3,239,074 |
| 2024-02-29 | 2024-02-27 | 1.248 | 2,623,561 | +45,290 | 0.10% | 3,272,974 |
| 2024-02-28 | 2024-02-26 | 1.281 | 2,578,271 | -5,435 | 0.10% | 3,301,867 |
| 2024-02-27 | 2024-02-23 | 1.303 | 2,583,706 | +45,289 | 0.10% | 3,365,876 |
| 2024-02-26 | 2024-02-22 | 1.314 | 2,538,417 | +9,058 | 0.10% | 3,334,901 |
| 2024-02-23 | 2024-02-21 | 1.325 | 2,529,359 | +5,435 | 0.10% | 3,350,925 |
| 2024-02-22 | 2024-02-20 | 1.347 | 2,523,924 | +5,435 | 0.10% | 3,399,453 |
| 2024-02-21 | 2024-02-19 | 1.336 | 2,518,489 | -36,232 | 0.10% | 3,364,329 |
| 2024-02-20 | 2024-02-16 | 1.358 | 2,554,721 | +5,435 | 0.10% | 3,469,138 |
| 2024-02-19 | 2024-02-15 | 1.424 | 2,549,286 | -27,174 | 0.10% | 3,630,624 |
| 2024-02-16 | 2024-02-14 | 1.358 | 2,576,460 | +29,422 | 0.10% | 3,498,658 |
| 2024-02-07 | 2024-02-05 | 1.380 | 2,547,038 | -90,579 | 0.10% | 3,514,944 |
| 2024-02-02 | 2024-01-31 | 1.391 | 2,637,617 | -9,058 | 0.10% | 3,669,064 |
| 2024-01-31 | 2024-01-29 | 1.424 | 2,646,675 | +290 | 0.10% | 3,769,322 |
| 2024-01-22 | 2024-01-18 | 1.435 | 2,646,385 | -9,058 | 0.10% | 3,798,126 |
| 2024-01-19 | 2024-01-17 | 1.435 | 2,655,443 | +9,058 | 0.11% | 3,811,126 |
| 2023-12-29 | 2023-12-27 | 1.457 | 2,646,385 | +9,058 | 0.10% | 3,856,559 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,637,327 | +77,002 | 0.10% | 4,168,892 |
| 2023-12-05 | 2023-12-01 | 1.603 | 2,560,325 | +8,794 | 0.10% | 4,105,406 |
| 2023-12-04 | 2023-11-30 | 1.592 | 2,551,531 | -26,381 | 0.10% | 4,062,289 |
| 2023-11-30 | 2023-11-28 | 1.558 | 2,577,912 | +8,794 | 0.11% | 4,016,341 |
| 2023-11-28 | 2023-11-24 | 1.547 | 2,569,118 | -7,035 | 0.10% | 3,973,423 |
| 2023-11-24 | 2023-11-22 | 1.558 | 2,576,153 | +7,035 | 0.11% | 4,013,600 |
| 2023-11-23 | 2023-11-21 | 1.569 | 2,569,118 | +4,397 | 0.10% | 4,031,856 |
| 2023-11-22 | 2023-11-20 | 1.535 | 2,564,721 | +13,190 | 0.10% | 3,937,457 |
| 2023-11-20 | 2023-11-16 | 1.569 | 2,551,531 | +21,983 | 0.10% | 4,004,256 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,529,548 | +17,587 | 0.10% | 4,056,056 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,511,961 | +13,190 | 0.10% | 4,170,687 |
| 2023-11-10 | 2023-11-08 | 1.717 | 2,498,771 | -48,364 | 0.10% | 4,290,869 |
| 2023-11-07 | 2023-11-03 | 1.785 | 2,547,135 | +39,571 | 0.10% | 4,547,718 |
| 2023-11-06 | 2023-11-02 | 1.785 | 2,507,564 | -7,035 | 0.10% | 4,477,067 |
| 2023-11-03 | 2023-11-01 | 1.785 | 2,514,599 | -41,329 | 0.10% | 4,489,627 |
| 2023-10-24 | 2023-10-19 | 1.854 | 2,555,928 | +4,059 | 0.10% | 4,737,815 |
| 2023-10-12 | 2023-10-10 | 1.888 | 2,551,869 | +6,155 | 0.11% | 4,817,352 |
| 2023-10-10 | 2023-10-06 | 1.842 | 2,545,714 | +24,622 | 0.11% | 4,689,932 |
| 2023-10-09 | 2023-10-05 | 1.797 | 2,521,092 | -4,397 | 0.11% | 4,529,890 |
| 2023-10-05 | 2023-10-03 | 1.797 | 2,525,489 | -4,396 | 0.11% | 4,537,791 |
| 2023-10-04 | 2023-09-29 | 1.831 | 2,529,885 | +6,155 | 0.11% | 4,632,000 |
| 2023-10-03 | 2023-09-28 | 1.820 | 2,523,730 | -3,517 | 0.11% | 4,592,031 |
| 2023-09-29 | 2023-09-27 | 1.820 | 2,527,247 | -7,035 | 0.11% | 4,598,430 |
| 2023-09-28 | 2023-09-26 | 1.842 | 2,534,282 | +58,916 | 0.11% | 4,668,871 |
| 2023-09-21 | 2023-09-19 | 1.865 | 2,475,366 | +8,793 | 0.10% | 4,616,631 |
| 2023-09-20 | 2023-09-18 | 1.865 | 2,466,573 | -8,793 | 0.10% | 4,600,232 |
| 2023-09-14 | 2023-09-12 | 1.922 | 2,475,366 | -492 | 0.10% | 4,757,382 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,475,858 | +139,093 | 0.10% | 5,310,047 |
| 2023-08-03 | 2023-08-01 | 2.217 | 2,336,765 | -8,299 | 0.10% | 5,180,665 |
| 2023-07-31 | 2023-07-27 | 2.217 | 2,345,064 | +16,599 | 0.10% | 5,199,064 |
| 2023-07-25 | 2023-07-21 | 2.217 | 2,328,465 | -6,640 | 0.10% | 5,162,263 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,335,105 | +464 | 0.10% | 5,176,984 |
| 2023-07-18 | 2023-07-13 | 2.229 | 2,334,641 | +8,300 | 0.10% | 5,204,086 |
| 2023-07-14 | 2023-07-12 | 2.217 | 2,326,341 | +4,149 | 0.10% | 5,157,554 |
| 2023-07-06 | 2023-07-04 | 2.229 | 2,322,192 | +2,490 | 0.10% | 5,176,336 |
| 2023-06-05 | 2023-06-01 | 2.374 | 2,319,702 | +9,130 | 0.10% | 5,506,188 |
| 2023-06-02 | 2023-05-31 | 2.386 | 2,310,572 | +4,149 | 0.10% | 5,512,357 |
| 2023-05-22 | 2023-05-18 | 2.374 | 2,306,423 | -14,109 | 0.10% | 5,474,668 |
| 2023-04-20 | 2023-04-18 | 2.398 | 2,320,532 | +5,810 | 0.10% | 5,564,079 |
| 2023-04-19 | 2023-04-17 | 2.398 | 2,314,722 | +9,959 | 0.10% | 5,550,148 |
| 2023-04-17 | 2023-04-13 | 2.386 | 2,304,763 | +12,449 | 0.10% | 5,498,498 |
| 2023-04-04 | 2023-03-31 | 2.325 | 2,292,314 | +20,749 | 0.10% | 5,330,697 |
| 2023-03-31 | 2023-03-29 | 2.301 | 2,271,565 | -20,749 | 0.10% | 5,227,706 |
| 2023-03-23 | 2023-03-21 | 2.265 | 2,292,314 | +16,599 | 0.10% | 5,192,596 |
| 2023-03-09 | 2023-03-07 | 2.350 | 2,275,715 | +20,749 | 0.10% | 5,346,937 |
| 2023-03-07 | 2023-03-03 | 2.313 | 2,254,966 | +20,748 | 0.10% | 5,216,676 |
| 2023-03-06 | 2023-03-02 | 2.265 | 2,234,218 | +33,198 | 0.10% | 5,060,996 |
| 2023-03-03 | 2023-03-01 | 2.277 | 2,201,020 | -45,647 | 0.10% | 5,012,316 |
| 2023-03-01 | 2023-02-27 | 2.313 | 2,246,667 | -8,299 | 0.10% | 5,197,477 |
| 2023-02-28 | 2023-02-24 | 2.301 | 2,254,966 | +9,129 | 0.10% | 5,189,506 |
| 2023-02-21 | 2023-02-17 | 2.398 | 2,245,837 | -20,749 | 0.10% | 5,384,978 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,266,586 | +28,172 | 0.10% | 5,543,970 |
| 2023-02-10 | 2023-02-08 | 2.470 | 2,238,414 | +4,150 | 0.10% | 5,529,004 |
| 2023-02-09 | 2023-02-07 | 2.470 | 2,234,264 | -452 | 0.10% | 5,518,753 |
| 2023-01-19 | 2023-01-17 | 2.434 | 2,234,716 | +4,150 | 0.10% | 5,439,091 |
| 2023-01-16 | 2023-01-12 | 2.374 | 2,230,566 | -24,898 | 0.10% | 5,294,609 |
| 2023-01-06 | 2023-01-04 | 2.350 | 2,255,464 | +8,299 | 0.10% | 5,299,356 |
| 2023-01-05 | 2023-01-03 | 2.265 | 2,247,165 | +8,300 | 0.10% | 5,090,324 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,238,865 | +51,445 | 0.10% | 5,263,856 |
| 2022-12-23 | 2022-12-21 | 2.314 | 2,187,420 | -12,186 | 0.10% | 5,062,123 |
| 2022-12-15 | 2022-12-13 | 2.388 | 2,199,606 | +8,124 | 0.10% | 5,252,781 |
| 2022-12-14 | 2022-12-12 | 2.376 | 2,191,482 | -8,124 | 0.10% | 5,206,404 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,199,606 | -8,124 | 0.10% | 5,279,857 |
| 2022-12-12 | 2022-12-08 | 2.314 | 2,207,730 | +8,124 | 0.10% | 5,109,125 |
| 2022-12-09 | 2022-12-07 | 2.302 | 2,199,606 | +4,062 | 0.10% | 5,063,248 |
| 2022-12-07 | 2022-12-05 | 2.277 | 2,195,544 | +8,124 | 0.10% | 4,999,845 |
| 2022-12-05 | 2022-12-01 | 2.265 | 2,187,420 | +8,124 | 0.10% | 4,954,419 |
| 2022-12-01 | 2022-11-29 | 2.277 | 2,179,296 | +16,247 | 0.10% | 4,962,844 |
| 2022-11-28 | 2022-11-24 | 2.228 | 2,163,049 | +28,433 | 0.10% | 4,819,341 |
| 2022-11-25 | 2022-11-23 | 2.203 | 2,134,616 | -24,371 | 0.10% | 4,703,439 |
| 2022-11-22 | 2022-11-18 | 2.277 | 2,158,987 | -9,749 | 0.10% | 4,916,595 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,168,736 | +20,310 | 0.10% | 4,858,708 |
| 2022-11-09 | 2022-11-07 | 2.203 | 2,148,426 | -8,124 | 0.10% | 4,733,868 |
| 2022-11-08 | 2022-11-04 | 2.191 | 2,156,550 | +8,124 | 0.10% | 4,725,222 |
| 2022-11-03 | 2022-11-01 | 2.203 | 2,148,426 | +34,120 | 0.10% | 4,733,868 |
| 2022-11-02 | 2022-10-31 | 2.179 | 2,114,306 | -52,805 | 0.10% | 4,606,635 |
| 2022-11-01 | 2022-10-28 | 2.277 | 2,167,111 | +4,062 | 0.10% | 4,935,096 |
| 2022-10-31 | 2022-10-27 | 2.425 | 2,163,049 | +9,749 | 0.10% | 5,245,360 |
| 2022-10-27 | 2022-10-25 | 2.216 | 2,153,300 | +14,622 | 0.10% | 4,771,113 |
| 2022-10-24 | 2022-10-20 | 2.130 | 2,138,678 | +11,100 | 0.10% | 4,554,432 |
| 2022-10-19 | 2022-10-17 | 2.142 | 2,127,578 | -110,483 | 0.10% | 4,556,983 |
| 2022-10-14 | 2022-10-12 | 2.154 | 2,238,061 | -29,246 | 0.10% | 4,821,172 |
| 2022-10-11 | 2022-10-07 | 2.314 | 2,267,307 | -8,124 | 0.10% | 5,246,998 |
| 2022-10-06 | 2022-10-03 | 2.154 | 2,275,431 | -8,123 | 0.11% | 4,901,674 |
| 2022-10-05 | 2022-09-30 | 2.166 | 2,283,554 | +16,247 | 0.11% | 4,947,282 |
| 2022-10-03 | 2022-09-29 | 2.203 | 2,267,307 | -12,186 | 0.10% | 4,995,812 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,279,493 | +17,060 | 0.11% | 5,106,841 |
| 2022-09-27 | 2022-09-23 | 2.560 | 2,262,433 | -16,247 | 0.10% | 5,792,710 |
| 2022-09-23 | 2022-09-21 | 2.610 | 2,278,680 | -28,433 | 0.11% | 5,946,506 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,307,113 | +209,737 | 0.11% | 6,049,105 |
| 2022-09-06 | 2022-09-02 | 3.603 | 2,097,376 | +15,435 | 0.11% | 7,557,087 |
| 2022-09-05 | 2022-09-01 | 3.618 | 2,081,941 | +310,885 | 0.11% | 7,531,600 |
| 2022-09-02 | 2022-08-31 | 3.603 | 1,771,056 | -3,456 | 0.11% | 6,381,319 |
| 2022-09-01 | 2022-08-30 | 3.618 | 1,774,512 | -10,366 | 0.11% | 6,419,449 |
| 2022-08-31 | 2022-08-29 | 3.632 | 1,784,878 | -310,538 | 0.11% | 6,482,777 |
| 2022-08-22 | 2022-08-18 | 3.661 | 2,095,416 | -10,366 | 0.13% | 7,671,311 |
| 2022-08-18 | 2022-08-16 | 3.675 | 2,105,782 | +10,366 | 0.13% | 7,739,732 |
| 2022-08-16 | 2022-08-12 | 3.618 | 2,095,416 | +13,821 | 0.13% | 7,580,347 |
| 2022-08-12 | 2022-08-10 | 3.618 | 2,081,595 | -13,821 | 0.12% | 7,530,348 |
| 2022-08-05 | 2022-08-03 | 3.574 | 2,095,416 | -13,131 | 0.13% | 7,489,382 |
| 2022-08-03 | 2022-08-01 | 3.675 | 2,108,547 | +3,456 | 0.13% | 7,749,895 |
| 2022-07-29 | 2022-07-27 | 3.661 | 2,105,091 | +3,455 | 0.13% | 7,706,731 |
| 2022-07-28 | 2022-07-26 | 3.675 | 2,101,636 | -2,764 | 0.13% | 7,724,494 |
| 2022-07-13 | 2022-07-11 | 3.748 | 2,104,400 | +13,821 | 0.13% | 7,886,909 |
| 2022-07-12 | 2022-07-08 | 3.791 | 2,090,579 | +13,822 | 0.13% | 7,925,865 |
| 2022-07-08 | 2022-07-06 | 3.762 | 2,076,757 | +3,455 | 0.12% | 7,813,360 |
| 2022-07-05 | 2022-06-30 | 3.618 | 2,073,302 | +20,732 | 0.12% | 7,500,347 |
| 2022-07-04 | 2022-06-29 | 3.545 | 2,052,570 | +22,805 | 0.12% | 7,276,841 |
| 2022-06-30 | 2022-06-28 | 3.401 | 2,029,765 | +20,732 | 0.12% | 6,902,278 |
| 2022-06-29 | 2022-06-27 | 3.401 | 2,009,033 | +6,911 | 0.12% | 6,831,778 |
| 2022-06-28 | 2022-06-24 | 3.372 | 2,002,122 | +4,838 | 0.12% | 6,750,334 |
| 2022-06-27 | 2022-06-23 | 3.372 | 1,997,284 | -4,838 | 0.12% | 6,734,022 |
| 2022-06-23 | 2022-06-21 | 3.372 | 2,002,122 | +3,455 | 0.12% | 6,750,334 |
| 2022-06-22 | 2022-06-20 | 3.372 | 1,998,667 | +8,293 | 0.12% | 6,738,685 |
| 2022-06-20 | 2022-06-16 | 3.401 | 1,990,374 | -8,293 | 0.12% | 6,768,327 |
| 2022-06-17 | 2022-06-15 | 3.429 | 1,998,667 | -13,130 | 0.12% | 6,854,371 |
| 2022-06-16 | 2022-06-14 | 3.473 | 2,011,797 | -6,911 | 0.12% | 6,986,734 |
| 2022-06-14 | 2022-06-10 | 3.531 | 2,018,708 | +10,366 | 0.12% | 7,127,580 |
| 2022-06-13 | 2022-06-09 | 3.502 | 2,008,342 | -6,910 | 0.12% | 7,032,858 |
| 2022-06-06 | 2022-06-01 | 3.473 | 2,015,252 | +8,293 | 0.12% | 6,998,733 |
| 2022-05-27 | 2022-05-25 | 3.372 | 2,006,959 | +13,821 | 0.12% | 6,766,642 |
| 2022-05-26 | 2022-05-24 | 3.401 | 1,993,138 | +6,911 | 0.12% | 6,777,726 |
| 2022-05-19 | 2022-05-17 | 3.401 | 1,986,227 | +3,455 | 0.12% | 6,754,225 |
| 2022-05-17 | 2022-05-13 | 3.372 | 1,982,772 | +4,837 | 0.12% | 6,685,094 |
| 2022-05-16 | 2022-05-12 | 3.357 | 1,977,935 | -4,837 | 0.12% | 6,640,164 |
| 2022-05-12 | 2022-05-10 | 3.401 | 1,982,772 | +14,512 | 0.12% | 6,742,476 |
| 2022-05-05 | 2022-05-03 | 3.516 | 1,968,260 | +6,220 | 0.12% | 6,920,979 |
| 2022-05-04 | 2022-04-29 | 3.560 | 1,962,040 | +4,837 | 0.12% | 6,984,282 |
| 2022-04-29 | 2022-04-27 | 3.487 | 1,957,203 | +4,838 | 0.12% | 6,825,457 |
| 2022-04-26 | 2022-04-22 | 3.618 | 1,952,365 | -9,675 | 0.12% | 7,062,847 |
| 2022-04-25 | 2022-04-21 | 3.748 | 1,962,040 | -3,455 | 0.12% | 7,353,370 |
| 2022-04-20 | 2022-04-14 | 3.835 | 1,965,495 | -4,838 | 0.12% | 7,536,967 |
| 2022-04-11 | 2022-04-07 | 3.864 | 1,970,333 | -5,528 | 0.12% | 7,612,542 |
| 2022-04-08 | 2022-04-06 | 3.878 | 1,975,861 | +3,455 | 0.12% | 7,662,491 |
| 2022-03-22 | 2022-03-18 | 3.878 | 1,972,406 | -34,553 | 0.12% | 7,649,092 |
| 2022-03-21 | 2022-03-17 | 3.878 | 2,006,959 | +12,439 | 0.12% | 7,783,091 |
| 2022-03-18 | 2022-03-16 | 3.733 | 1,994,520 | +5,528 | 0.12% | 7,446,238 |
| 2022-03-14 | 2022-03-10 | 3.733 | 1,988,992 | +2,765 | 0.12% | 7,425,600 |
| 2022-03-10 | 2022-03-08 | 3.704 | 1,986,227 | +4,146 | 0.12% | 7,357,794 |
| 2022-03-09 | 2022-03-07 | 3.791 | 1,982,081 | -20,732 | 0.12% | 7,514,524 |
| 2022-03-08 | 2022-03-04 | 3.806 | 2,002,813 | -1,382 | 0.12% | 7,622,105 |
| 2022-03-01 | 2022-02-25 | 3.907 | 2,004,195 | -4,147 | 0.12% | 7,830,375 |
| 2022-02-28 | 2022-02-24 | 3.878 | 2,008,342 | +1,383 | 0.12% | 7,788,454 |
| 2022-02-24 | 2022-02-22 | 4.037 | 2,006,959 | +2,764 | 0.12% | 8,102,546 |
| 2022-02-22 | 2022-02-18 | 4.153 | 2,004,195 | +2,764 | 0.12% | 8,323,398 |
| 2022-02-21 | 2022-02-17 | 4.124 | 2,001,431 | +7,602 | 0.12% | 8,253,997 |
| 2022-02-18 | 2022-02-16 | 4.139 | 1,993,829 | +21,423 | 0.12% | 8,251,497 |
| 2022-02-17 | 2022-02-15 | 4.081 | 1,972,406 | -11,057 | 0.12% | 8,048,672 |
| 2022-02-16 | 2022-02-14 | 4.066 | 1,983,463 | +2,496 | 0.12% | 8,065,090 |
| 2022-02-10 | 2022-02-08 | 4.124 | 1,980,967 | +4,146 | 0.12% | 8,169,602 |
| 2022-02-09 | 2022-02-07 | 4.110 | 1,976,821 | +31,099 | 0.12% | 8,123,898 |
| 2022-02-04 | 2022-01-27 | 4.081 | 1,945,722 | +32,480 | 0.12% | 7,939,784 |
| 2022-01-28 | 2022-01-26 | 4.124 | 1,913,242 | -11,748 | 0.11% | 7,890,301 |
| 2022-01-27 | 2022-01-25 | 4.095 | 1,924,990 | +4,146 | 0.12% | 7,883,040 |
| 2022-01-26 | 2022-01-24 | 4.139 | 1,920,844 | +6,911 | 0.12% | 7,949,447 |
| 2022-01-20 | 2022-01-18 | 4.139 | 1,913,933 | -6,911 | 0.11% | 7,920,846 |
| 2022-01-17 | 2022-01-13 | 4.153 | 1,920,844 | +5,529 | 0.12% | 7,977,242 |
| 2022-01-14 | 2022-01-12 | 4.153 | 1,915,315 | -8,984 | 0.11% | 7,954,281 |
| 2022-01-11 | 2022-01-07 | 4.167 | 1,924,299 | +4,837 | 0.12% | 8,019,436 |
| 2022-01-10 | 2022-01-06 | 4.196 | 1,919,462 | -4,837 | 0.12% | 8,054,829 |
| 2022-01-07 | 2022-01-05 | 4.182 | 1,924,299 | -20,732 | 0.12% | 8,047,282 |
| 2022-01-06 | 2022-01-04 | 4.254 | 1,945,031 | +6,910 | 0.12% | 8,274,708 |
| 2022-01-05 | 2022-01-03 | 4.153 | 1,938,121 | +8,293 | 0.12% | 8,048,994 |
| 2022-01-04 | 2021-12-31 | 4.110 | 1,929,828 | -23,496 | 0.12% | 7,930,777 |
| 2022-01-03 | 2021-12-29 | 3.965 | 1,953,324 | +11,748 | 0.12% | 7,744,683 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,941,576 | +28,764 | 0.12% | 7,528,687 |
| 2021-12-22 | 2021-12-20 | 3.834 | 1,912,812 | -6,808 | 0.12% | 7,332,866 |
| 2021-12-20 | 2021-12-16 | 3.745 | 1,919,620 | +6,808 | 0.12% | 7,189,793 |
| 2021-12-17 | 2021-12-15 | 3.731 | 1,912,812 | +3,404 | 0.12% | 7,136,199 |
| 2021-12-15 | 2021-12-13 | 3.775 | 1,909,408 | -6,808 | 0.12% | 7,207,635 |
| 2021-12-13 | 2021-12-09 | 3.819 | 1,916,216 | +18,382 | 0.12% | 7,317,770 |
| 2021-12-10 | 2021-12-08 | 3.789 | 1,897,834 | -11,574 | 0.12% | 7,191,821 |
| 2021-12-09 | 2021-12-07 | 3.789 | 1,909,408 | +37,446 | 0.12% | 7,235,680 |
| 2021-12-08 | 2021-12-06 | 3.496 | 1,871,962 | -6,808 | 0.11% | 6,543,874 |
| 2021-12-07 | 2021-12-03 | 3.554 | 1,878,770 | +10,212 | 0.11% | 6,678,054 |
| 2021-12-06 | 2021-12-02 | 3.525 | 1,868,558 | +40,850 | 0.11% | 6,586,865 |
| 2021-12-03 | 2021-12-01 | 3.496 | 1,827,708 | -34,042 | 0.11% | 6,389,174 |
| 2021-12-02 | 2021-11-30 | 3.510 | 1,861,750 | -13,616 | 0.11% | 6,535,521 |
| 2021-12-01 | 2021-11-29 | 3.672 | 1,875,366 | +6,808 | 0.11% | 6,886,316 |
| 2021-11-30 | 2021-11-26 | 3.701 | 1,868,558 | -20,425 | 0.11% | 6,916,208 |
| 2021-11-25 | 2021-11-23 | 3.731 | 1,888,983 | +6,808 | 0.11% | 7,047,299 |
| 2021-11-23 | 2021-11-19 | 3.701 | 1,882,175 | +27,234 | 0.11% | 6,966,610 |
| 2021-11-19 | 2021-11-17 | 3.643 | 1,854,941 | -3,405 | 0.11% | 6,756,826 |
| 2021-11-18 | 2021-11-16 | 3.672 | 1,858,346 | -3,404 | 0.11% | 6,823,819 |
| 2021-11-17 | 2021-11-15 | 3.672 | 1,861,750 | +6,809 | 0.11% | 6,836,319 |
| 2021-11-16 | 2021-11-12 | 3.672 | 1,854,941 | -4,766 | 0.11% | 6,811,316 |
| 2021-11-15 | 2021-11-11 | 3.716 | 1,859,707 | +4,766 | 0.11% | 6,910,763 |
| 2021-11-12 | 2021-11-10 | 3.672 | 1,854,941 | +3,404 | 0.11% | 6,811,316 |
| 2021-11-11 | 2021-11-09 | 3.657 | 1,851,537 | -10,213 | 0.11% | 6,771,621 |
| 2021-11-10 | 2021-11-08 | 3.745 | 1,861,750 | +17,021 | 0.11% | 6,973,045 |
| 2021-11-09 | 2021-11-05 | 3.657 | 1,844,729 | +10,213 | 0.11% | 6,746,723 |
| 2021-11-05 | 2021-11-03 | 3.672 | 1,834,516 | -17,021 | 0.11% | 6,736,316 |
| 2021-11-04 | 2021-11-02 | 3.745 | 1,851,537 | -23,829 | 0.11% | 6,934,793 |
| 2021-11-03 | 2021-11-01 | 3.775 | 1,875,366 | -20,425 | 0.11% | 7,079,133 |
| 2021-11-02 | 2021-10-29 | 3.775 | 1,895,791 | +3,404 | 0.12% | 7,156,234 |
| 2021-11-01 | 2021-10-28 | 3.922 | 1,892,387 | -6,808 | 0.12% | 7,421,337 |
| 2021-10-25 | 2021-10-21 | 3.834 | 1,899,195 | +10,212 | 0.12% | 7,280,664 |
| 2021-10-22 | 2021-10-20 | 3.789 | 1,888,983 | -3,404 | 0.11% | 7,158,280 |
| 2021-10-20 | 2021-10-18 | 3.878 | 1,892,387 | -36,302 | 0.12% | 7,337,951 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,928,689 | +2,307 | 0.12% | 7,507,045 |
| 2021-10-05 | 2021-09-30 | 3.878 | 1,926,382 | +16,340 | 0.12% | 7,469,771 |
| 2021-10-04 | 2021-09-29 | 3.819 | 1,910,042 | -17,021 | 0.12% | 7,294,192 |
| 2021-09-29 | 2021-09-27 | 3.863 | 1,927,063 | +3,404 | 0.12% | 7,444,107 |
| 2021-09-28 | 2021-09-24 | 4.010 | 1,923,659 | -6,808 | 0.12% | 7,713,503 |
| 2021-09-27 | 2021-09-23 | 4.069 | 1,930,467 | -47,658 | 0.12% | 7,854,220 |
| 2021-09-24 | 2021-09-21 | 3.966 | 1,978,125 | -6,809 | 0.12% | 7,844,738 |
| 2021-09-23 | 2021-09-20 | 3.966 | 1,984,934 | +54,467 | 0.12% | 7,871,740 |
| 2021-09-20 | 2021-09-16 | 3.951 | 1,930,467 | +6,808 | 0.12% | 7,627,384 |
| 2021-09-15 | 2021-09-13 | 4.142 | 1,923,659 | -18,382 | 0.12% | 7,967,795 |
| 2021-09-10 | 2021-09-08 | 4.113 | 1,942,041 | -14,298 | 0.12% | 7,986,884 |
| 2021-09-08 | 2021-09-06 | 4.127 | 1,956,339 | +3,404 | 0.12% | 8,074,420 |
| 2021-09-03 | 2021-09-01 | 4.186 | 1,952,935 | -6,808 | 0.12% | 8,175,109 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,959,743 | +112,819 | 0.12% | 8,720,132 |
| 2021-08-25 | 2021-08-23 | 4.434 | 1,846,924 | +20,640 | 0.12% | 8,189,494 |
| 2021-08-24 | 2021-08-20 | 4.434 | 1,826,284 | +3,225 | 0.12% | 8,097,974 |
| 2021-08-23 | 2021-08-19 | 4.512 | 1,823,059 | +6,450 | 0.12% | 8,224,997 |
| 2021-08-19 | 2021-08-17 | 4.667 | 1,816,609 | +18,705 | 0.12% | 8,477,543 |
| 2021-08-17 | 2021-08-13 | 4.651 | 1,797,904 | +23,865 | 0.12% | 8,362,378 |
| 2021-08-04 | 2021-08-02 | 4.760 | 1,774,039 | -12,255 | 0.11% | 8,443,909 |
| 2021-08-03 | 2021-07-30 | 4.775 | 1,786,294 | +33,540 | 0.12% | 8,529,934 |
| 2021-07-30 | 2021-07-28 | 4.682 | 1,752,754 | +11,610 | 0.11% | 8,206,726 |
| 2021-07-29 | 2021-07-27 | 4.651 | 1,741,144 | +3,225 | 0.11% | 8,098,377 |
| 2021-07-26 | 2021-07-22 | 4.775 | 1,737,919 | +11,610 | 0.11% | 8,298,933 |
| 2021-07-14 | 2021-07-12 | 4.837 | 1,726,309 | +19,350 | 0.11% | 8,350,551 |
| 2021-07-13 | 2021-07-09 | 4.822 | 1,706,959 | +12,900 | 0.11% | 8,230,486 |
| 2021-07-06 | 2021-07-02 | 4.760 | 1,694,059 | +6,450 | 0.11% | 8,063,228 |
| 2021-07-02 | 2021-06-29 | 4.713 | 1,687,609 | +19,350 | 0.11% | 7,954,034 |
| 2021-06-29 | 2021-06-25 | 4.837 | 1,668,259 | +6,450 | 0.11% | 8,069,750 |
| 2021-06-25 | 2021-06-23 | 4.574 | 1,661,809 | +6,450 | 0.11% | 7,600,552 |
| 2021-06-23 | 2021-06-21 | 4.465 | 1,655,359 | +16,125 | 0.11% | 7,391,400 |
| 2021-06-22 | 2021-06-18 | 4.574 | 1,639,234 | +3,224 | 0.11% | 7,497,302 |
| 2021-06-18 | 2021-06-16 | 4.543 | 1,636,010 | -4,514 | 0.11% | 7,431,827 |
| 2021-06-17 | 2021-06-15 | 4.465 | 1,640,524 | -12,900 | 0.11% | 7,325,160 |
| 2021-06-08 | 2021-06-04 | 4.496 | 1,653,424 | -52,245 | 0.11% | 7,434,029 |
| 2021-06-03 | 2021-06-01 | 4.434 | 1,705,669 | -12,900 | 0.11% | 7,563,152 |
| 2021-06-01 | 2021-05-28 | 4.326 | 1,718,569 | +3,225 | 0.11% | 7,433,840 |
| 2021-05-21 | 2021-05-18 | 4.248 | 1,715,344 | +3,225 | 0.11% | 7,286,917 |
| 2021-05-20 | 2021-05-17 | 4.155 | 1,712,119 | +6,450 | 0.11% | 7,113,949 |
| 2021-05-14 | 2021-05-12 | 4.202 | 1,705,669 | +1,290 | 0.11% | 7,166,483 |
| 2021-05-12 | 2021-05-10 | 4.295 | 1,704,379 | +8,385 | 0.11% | 7,319,610 |
| 2021-05-11 | 2021-05-07 | 4.357 | 1,695,994 | -16,125 | 0.11% | 7,388,779 |
| 2021-05-10 | 2021-05-06 | 4.341 | 1,712,119 | +6,450 | 0.11% | 7,432,484 |
| 2021-05-07 | 2021-05-05 | 4.264 | 1,705,669 | +19,350 | 0.11% | 7,272,261 |
| 2021-05-06 | 2021-05-04 | 4.279 | 1,686,319 | +6,450 | 0.11% | 7,215,906 |
| 2021-04-27 | 2021-04-23 | 4.295 | 1,679,869 | +58,049 | 0.11% | 7,214,350 |
| 2021-04-26 | 2021-04-22 | 4.279 | 1,621,820 | -29,024 | 0.10% | 6,939,909 |
| 2021-04-23 | 2021-04-21 | 4.434 | 1,650,844 | +32,249 | 0.11% | 7,320,051 |
| 2021-04-21 | 2021-04-19 | 4.434 | 1,618,595 | +9,030 | 0.10% | 7,177,055 |
| 2021-04-19 | 2021-04-15 | 4.388 | 1,609,565 | +10,320 | 0.10% | 7,062,151 |
| 2021-04-09 | 2021-04-07 | 4.605 | 1,599,245 | +3,870 | 0.10% | 7,363,995 |
| 2021-04-01 | 2021-03-30 | 4.543 | 1,595,375 | -6,450 | 0.10% | 7,247,236 |
| 2021-03-23 | 2021-03-19 | 4.667 | 1,601,825 | -6,450 | 0.10% | 7,475,213 |
| 2021-03-22 | 2021-03-18 | 4.667 | 1,608,275 | -61,274 | 0.10% | 7,505,313 |
| 2021-03-19 | 2021-03-17 | 4.620 | 1,669,549 | +22,575 | 0.11% | 7,713,606 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,646,974 | -12,900 | 0.11% | 7,226,287 |
| 2021-03-10 | 2021-03-08 | 4.264 | 1,659,874 | +9,675 | 0.11% | 7,077,010 |
| 2021-03-08 | 2021-03-04 | 4.326 | 1,650,199 | +2,580 | 0.11% | 7,138,099 |
| 2021-03-05 | 2021-03-03 | 4.341 | 1,647,619 | -645 | 0.11% | 7,152,483 |
| 2021-03-04 | 2021-03-02 | 4.310 | 1,648,264 | -30,960 | 0.11% | 7,104,174 |
| 2021-03-03 | 2021-03-01 | 4.310 | 1,679,224 | +16,770 | 0.11% | 7,237,615 |
| 2021-03-02 | 2021-02-26 | 4.310 | 1,662,454 | -6,450 | 0.11% | 7,165,334 |
| 2021-03-01 | 2021-02-25 | 4.372 | 1,668,904 | -8,385 | 0.11% | 7,296,633 |
| 2021-02-26 | 2021-02-24 | 4.295 | 1,677,289 | +24,510 | 0.11% | 7,203,270 |
| 2021-02-25 | 2021-02-23 | 4.326 | 1,652,779 | +6,450 | 0.11% | 7,149,259 |
| 2021-02-24 | 2021-02-22 | 4.279 | 1,646,329 | +9,674 | 0.11% | 7,044,785 |
| 2021-02-23 | 2021-02-19 | 4.279 | 1,636,655 | +6,450 | 0.11% | 7,003,389 |
| 2021-02-22 | 2021-02-18 | 4.264 | 1,630,205 | +6,450 | 0.11% | 6,950,514 |
| 2021-02-19 | 2021-02-17 | 4.341 | 1,623,755 | +25,800 | 0.11% | 7,048,887 |
| 2021-02-18 | 2021-02-16 | 4.326 | 1,597,955 | +25,800 | 0.10% | 6,912,112 |
| 2021-02-17 | 2021-02-11 | 4.279 | 1,572,155 | +16,125 | 0.10% | 6,727,388 |
| 2021-02-16 | 2021-02-09 | 4.310 | 1,556,030 | -45,150 | 0.10% | 6,706,637 |
| 2021-02-10 | 2021-02-08 | 4.310 | 1,601,180 | +6,450 | 0.10% | 6,901,238 |
| 2021-02-09 | 2021-02-05 | 4.202 | 1,594,730 | +16,125 | 0.10% | 6,700,365 |
| 2021-02-08 | 2021-02-04 | 4.264 | 1,578,605 | +29,670 | 0.10% | 6,730,513 |
| 2021-02-05 | 2021-02-03 | 4.155 | 1,548,935 | -392 | 0.10% | 6,435,911 |
| 2021-02-04 | 2021-02-02 | 4.233 | 1,549,327 | +15,480 | 0.10% | 6,557,643 |
| 2021-02-03 | 2021-02-01 | 4.326 | 1,533,847 | -5,805 | 0.10% | 6,634,807 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,539,652 | -19,350 | 0.10% | 6,779,270 |
| 2021-02-01 | 2021-01-28 | 4.357 | 1,559,002 | +6,450 | 0.10% | 6,791,958 |
| 2021-01-29 | 2021-01-27 | 4.419 | 1,552,552 | -6,450 | 0.10% | 6,860,141 |
| 2021-01-27 | 2021-01-25 | 4.403 | 1,559,002 | -10,320 | 0.10% | 6,864,470 |
| 2021-01-26 | 2021-01-22 | 4.326 | 1,569,322 | -5,160 | 0.10% | 6,788,257 |
| 2021-01-25 | 2021-01-21 | 4.434 | 1,574,482 | +18,060 | 0.10% | 6,981,452 |
| 2021-01-22 | 2021-01-20 | 4.403 | 1,556,422 | +1,935 | 0.10% | 6,853,110 |
| 2021-01-21 | 2021-01-19 | 4.279 | 1,554,487 | -6,450 | 0.10% | 6,651,785 |
| 2021-01-18 | 2021-01-14 | 4.310 | 1,560,937 | +6,450 | 0.10% | 6,727,786 |
| 2021-01-13 | 2021-01-11 | 4.357 | 1,554,487 | +12,900 | 0.10% | 6,772,288 |
| 2021-01-07 | 2021-01-05 | 4.620 | 1,541,587 | +19,350 | 0.10% | 7,122,399 |
| 2021-01-06 | 2021-01-04 | 4.558 | 1,522,237 | +48,375 | 0.10% | 6,938,596 |
| 2021-01-05 | 2020-12-31 | 4.465 | 1,473,862 | +9,675 | 0.10% | 6,580,992 |
| 2021-01-04 | 2020-12-29 | 4.326 | 1,464,187 | +5,160 | 0.10% | 6,333,485 |
| 2020-12-30 | 2020-12-28 | 4.481 | 1,459,027 | +9,675 | 0.09% | 6,537,372 |
| 2020-12-29 | 2020-12-24 | 4.186 | 1,449,352 | +9,675 | 0.09% | 6,067,079 |
| 2020-12-28 | 2020-12-22 | 3.969 | 1,439,677 | +5,160 | 0.09% | 5,714,090 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,434,517 | +3,870 | 0.09% | 6,050,808 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,430,647 | +17,540 | 0.09% | 5,899,384 |
| 2020-12-18 | 2020-12-16 | 4.218 | 1,413,107 | -3,177 | 0.09% | 5,960,501 |
| 2020-12-17 | 2020-12-15 | 4.328 | 1,416,284 | -635 | 0.09% | 6,129,936 |
| 2020-12-16 | 2020-12-14 | 4.297 | 1,416,919 | +3,177 | 0.09% | 6,088,083 |
| 2020-12-15 | 2020-12-11 | 4.202 | 1,413,742 | +6,354 | 0.09% | 5,940,928 |
| 2020-12-11 | 2020-12-09 | 4.124 | 1,407,388 | +6,353 | 0.09% | 5,803,474 |
| 2020-12-10 | 2020-12-08 | 4.076 | 1,401,035 | +26,686 | 0.09% | 5,711,125 |
| 2020-12-08 | 2020-12-04 | 4.092 | 1,374,349 | -2,542 | 0.09% | 5,623,974 |
| 2020-12-07 | 2020-12-03 | 4.076 | 1,376,891 | -6,989 | 0.09% | 5,612,705 |
| 2020-12-04 | 2020-12-02 | 4.061 | 1,383,880 | +1,906 | 0.09% | 5,619,414 |
| 2020-12-03 | 2020-12-01 | 4.013 | 1,381,974 | -6,989 | 0.09% | 5,546,422 |
| 2020-12-02 | 2020-11-30 | 4.029 | 1,388,963 | -7,624 | 0.09% | 5,596,333 |
| 2020-12-01 | 2020-11-27 | 3.872 | 1,396,587 | +3,812 | 0.09% | 5,407,244 |
| 2020-11-30 | 2020-11-26 | 3.762 | 1,392,775 | +2,542 | 0.09% | 5,239,040 |
| 2020-11-25 | 2020-11-23 | 3.746 | 1,390,233 | -1,907 | 0.09% | 5,207,598 |
| 2020-11-24 | 2020-11-20 | 3.856 | 1,392,140 | -5,718 | 0.09% | 5,368,116 |
| 2020-11-19 | 2020-11-17 | 3.903 | 1,397,858 | +12,072 | 0.09% | 5,456,167 |
| 2020-11-18 | 2020-11-16 | 3.793 | 1,385,786 | -2,541 | 0.09% | 5,256,372 |
| 2020-11-17 | 2020-11-13 | 3.746 | 1,388,327 | +2,541 | 0.09% | 5,200,458 |
| 2020-11-16 | 2020-11-12 | 3.762 | 1,385,786 | -2,541 | 0.09% | 5,212,751 |
| 2020-11-13 | 2020-11-11 | 3.793 | 1,388,327 | +13,978 | 0.09% | 5,266,010 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,374,349 | +8,895 | 0.09% | 5,018,315 |
| 2020-11-11 | 2020-11-09 | 3.588 | 1,365,454 | -2,541 | 0.09% | 4,899,873 |
| 2020-11-10 | 2020-11-06 | 3.620 | 1,367,995 | -1,907 | 0.09% | 4,952,052 |
| 2020-11-09 | 2020-11-05 | 3.620 | 1,369,902 | +4,448 | 0.09% | 4,958,956 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,365,454 | +22,020 | 0.09% | 4,964,345 |
| 2020-11-05 | 2020-11-03 | 3.557 | 1,343,434 | +2,542 | 0.09% | 4,778,567 |
| 2020-11-03 | 2020-10-30 | 3.604 | 1,340,892 | -2,542 | 0.09% | 4,832,837 |
| 2020-11-02 | 2020-10-29 | 3.604 | 1,343,434 | +2,542 | 0.09% | 4,841,999 |
| 2020-10-22 | 2020-10-20 | 3.526 | 1,340,892 | -5,083 | 0.09% | 4,727,317 |
| 2020-10-21 | 2020-10-19 | 3.541 | 1,345,975 | -3,177 | 0.09% | 4,766,421 |
| 2020-10-20 | 2020-10-16 | 3.526 | 1,349,152 | -7,625 | 0.09% | 4,756,437 |
| 2020-10-19 | 2020-10-15 | 3.557 | 1,356,777 | +6,354 | 0.09% | 4,826,028 |
| 2020-10-16 | 2020-10-14 | 3.588 | 1,350,423 | -3,177 | 0.09% | 4,845,935 |
| 2020-10-15 | 2020-10-12 | 3.463 | 1,353,600 | +7,625 | 0.09% | 4,686,902 |
| 2020-10-12 | 2020-10-08 | 3.415 | 1,345,975 | +2,541 | 0.09% | 4,596,948 |
| 2020-09-29 | 2020-09-25 | 3.337 | 1,343,434 | +3,177 | 0.09% | 4,482,549 |
| 2020-09-28 | 2020-09-24 | 3.400 | 1,340,257 | -4,448 | 0.09% | 4,556,325 |
| 2020-09-25 | 2020-09-23 | 3.463 | 1,344,705 | +12,708 | 0.09% | 4,656,103 |
| 2020-09-23 | 2020-09-21 | 3.510 | 1,331,997 | -10,802 | 0.09% | 4,674,993 |
| 2020-09-21 | 2020-09-17 | 4.123 | 1,342,799 | -7,624 | 0.09% | 5,536,587 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,350,423 | +79,360 | 0.09% | 5,613,291 |
| 2020-09-17 | 2020-09-15 | 4.157 | 1,271,063 | +24,461 | 0.09% | 5,283,416 |
| 2020-09-16 | 2020-09-14 | 4.106 | 1,246,602 | +4,177 | 0.09% | 5,119,056 |
| 2020-09-11 | 2020-09-09 | 4.090 | 1,242,425 | -2,387 | 0.09% | 5,081,080 |
| 2020-09-08 | 2020-09-04 | 4.106 | 1,244,812 | +4,177 | 0.09% | 5,111,706 |
| 2020-09-07 | 2020-09-03 | 4.140 | 1,240,635 | -4,773 | 0.09% | 5,136,142 |
| 2020-09-04 | 2020-09-02 | 4.173 | 1,245,408 | -1,790 | 0.09% | 5,197,650 |
| 2020-09-03 | 2020-09-01 | 4.140 | 1,247,198 | +2,386 | 0.09% | 5,163,312 |
| 2020-09-02 | 2020-08-31 | 4.173 | 1,244,812 | -4,773 | 0.09% | 5,195,162 |
| 2020-08-31 | 2020-08-27 | 4.090 | 1,249,585 | -7,756 | 0.09% | 5,110,362 |
| 2020-08-28 | 2020-08-26 | 4.140 | 1,257,341 | -8,949 | 0.09% | 5,205,303 |
| 2020-08-24 | 2020-08-20 | 4.123 | 1,266,290 | -4,773 | 0.09% | 5,221,128 |
| 2020-08-20 | 2020-08-18 | 4.157 | 1,271,063 | -24,462 | 0.09% | 5,283,416 |
| 2020-08-19 | 2020-08-17 | 4.173 | 1,295,525 | -1,193 | 0.09% | 5,406,811 |
| 2020-08-18 | 2020-08-14 | 4.224 | 1,296,718 | -1,790 | 0.09% | 5,476,992 |
| 2020-08-14 | 2020-08-12 | 4.190 | 1,298,508 | +1,790 | 0.09% | 5,441,024 |
| 2020-08-13 | 2020-08-11 | 4.006 | 1,296,718 | +2,386 | 0.09% | 5,194,449 |
| 2020-08-12 | 2020-08-10 | 3.939 | 1,294,332 | +597 | 0.09% | 5,098,114 |
| 2020-08-11 | 2020-08-07 | 3.905 | 1,293,735 | -1,193 | 0.09% | 5,052,395 |
| 2020-08-10 | 2020-08-06 | 3.956 | 1,294,928 | -12,530 | 0.09% | 5,122,166 |
| 2020-08-07 | 2020-08-05 | 3.956 | 1,307,458 | +2,387 | 0.09% | 5,171,729 |
| 2020-08-06 | 2020-08-04 | 3.872 | 1,305,071 | +5,966 | 0.09% | 5,052,917 |
| 2020-08-05 | 2020-08-03 | 3.821 | 1,299,105 | -2,983 | 0.09% | 4,964,495 |
| 2020-08-04 | 2020-07-31 | 3.855 | 1,302,088 | -2,983 | 0.09% | 5,019,543 |
| 2020-07-31 | 2020-07-29 | 3.821 | 1,305,071 | -4,177 | 0.09% | 4,987,294 |
| 2020-07-30 | 2020-07-28 | 3.821 | 1,309,248 | +4,177 | 0.09% | 5,003,257 |
| 2020-07-29 | 2020-07-27 | 3.788 | 1,305,071 | -14,570 | 0.09% | 4,943,546 |
| 2020-07-28 | 2020-07-24 | 3.872 | 1,319,641 | -596 | 0.09% | 5,109,328 |
| 2020-07-27 | 2020-07-23 | 3.872 | 1,320,237 | +1,789 | 0.09% | 5,111,636 |
| 2020-07-24 | 2020-07-22 | 3.872 | 1,318,448 | +2,984 | 0.09% | 5,104,709 |
| 2020-07-23 | 2020-07-21 | 3.922 | 1,315,464 | +2,983 | 0.09% | 5,159,301 |
| 2020-07-22 | 2020-07-20 | 3.905 | 1,312,481 | -59,663 | 0.09% | 5,125,603 |
| 2020-07-21 | 2020-07-17 | 3.889 | 1,372,144 | +5,966 | 0.10% | 5,335,605 |
| 2020-07-20 | 2020-07-16 | 3.838 | 1,366,178 | -4,176 | 0.10% | 5,243,711 |
| 2020-07-17 | 2020-07-15 | 3.905 | 1,370,354 | -23,269 | 0.10% | 5,351,613 |
| 2020-07-16 | 2020-07-14 | 3.989 | 1,393,623 | -1,790 | 0.10% | 5,559,277 |
| 2020-07-15 | 2020-07-13 | 4.039 | 1,395,413 | +11,336 | 0.10% | 5,636,582 |
| 2020-07-14 | 2020-07-10 | 4.090 | 1,384,077 | -13,722 | 0.10% | 5,660,387 |
| 2020-07-13 | 2020-07-09 | 4.123 | 1,397,799 | +3,580 | 0.10% | 5,763,361 |
| 2020-07-09 | 2020-07-07 | 4.190 | 1,394,219 | +18,495 | 0.10% | 5,842,074 |
| 2020-07-08 | 2020-07-06 | 4.324 | 1,375,724 | -19,092 | 0.10% | 5,949,042 |
| 2020-07-07 | 2020-07-03 | 4.039 | 1,394,816 | -2,983 | 0.10% | 5,634,170 |
| 2020-07-06 | 2020-07-02 | 4.123 | 1,397,799 | -1,193 | 0.10% | 5,763,361 |
| 2020-07-03 | 2020-06-30 | 4.240 | 1,398,992 | +3,579 | 0.10% | 5,932,418 |
| 2020-07-02 | 2020-06-29 | 4.039 | 1,395,413 | -8,949 | 0.10% | 5,636,582 |
| 2020-06-30 | 2020-06-26 | 4.190 | 1,404,362 | +59,663 | 0.10% | 5,884,575 |
| 2020-06-26 | 2020-06-23 | 3.972 | 1,344,699 | +8,949 | 0.10% | 5,341,576 |
| 2020-06-24 | 2020-06-22 | 3.972 | 1,335,750 | -1,193 | 0.10% | 5,306,028 |
| 2020-06-23 | 2020-06-19 | 3.989 | 1,336,943 | +1,193 | 0.10% | 5,333,175 |
| 2020-06-22 | 2020-06-18 | 4.023 | 1,335,750 | +1,790 | 0.10% | 5,373,193 |
| 2020-06-19 | 2020-06-17 | 4.006 | 1,333,960 | -5,966 | 0.10% | 5,343,634 |
| 2020-06-18 | 2020-06-16 | 4.039 | 1,339,926 | -1,193 | 0.10% | 5,412,450 |
| 2020-06-17 | 2020-06-15 | 4.123 | 1,341,119 | +2,983 | 0.10% | 5,529,660 |
| 2020-06-15 | 2020-06-11 | 4.073 | 1,338,136 | +10,739 | 0.10% | 5,450,076 |
| 2020-06-12 | 2020-06-10 | 4.173 | 1,327,397 | +13,126 | 0.09% | 5,539,827 |
| 2020-06-10 | 2020-06-08 | 4.240 | 1,314,271 | +1,193 | 0.09% | 5,573,159 |
| 2020-06-09 | 2020-06-05 | 4.224 | 1,313,078 | +5,966 | 0.09% | 5,546,092 |
| 2020-06-08 | 2020-06-04 | 4.190 | 1,307,112 | -596 | 0.09% | 5,477,077 |
| 2020-06-05 | 2020-06-03 | 4.056 | 1,307,708 | -1,193 | 0.09% | 5,304,228 |
| 2020-06-04 | 2020-06-02 | 4.090 | 1,308,901 | +5,966 | 0.09% | 5,352,943 |
| 2020-06-03 | 2020-06-01 | 3.922 | 1,302,935 | +3,580 | 0.09% | 5,110,161 |
| 2020-06-02 | 2020-05-29 | 3.788 | 1,299,355 | -2,984 | 0.09% | 4,921,894 |
| 2020-06-01 | 2020-05-28 | 3.872 | 1,302,339 | -3,579 | 0.09% | 5,042,339 |
| 2020-05-29 | 2020-05-27 | 3.922 | 1,305,918 | +2,386 | 0.09% | 5,121,861 |
| 2020-05-28 | 2020-05-26 | 4.023 | 1,303,532 | +13,126 | 0.09% | 5,243,593 |
| 2020-05-27 | 2020-05-25 | 3.972 | 1,290,406 | +11,336 | 0.09% | 5,125,907 |
| 2020-05-26 | 2020-05-22 | 4.224 | 1,279,070 | -23,865 | 0.09% | 5,402,451 |
| 2020-05-25 | 2020-05-21 | 4.442 | 1,302,935 | +5,966 | 0.09% | 5,787,149 |
| 2020-05-22 | 2020-05-20 | 4.391 | 1,296,969 | +2,983 | 0.09% | 5,695,435 |
| 2020-05-20 | 2020-05-18 | 4.492 | 1,293,986 | -2,983 | 0.09% | 5,812,466 |
| 2020-05-19 | 2020-05-15 | 4.525 | 1,296,969 | -2,983 | 0.09% | 5,869,341 |
| 2020-05-18 | 2020-05-14 | 4.425 | 1,299,952 | +597 | 0.09% | 5,752,111 |
| 2020-05-15 | 2020-05-13 | 4.509 | 1,299,355 | -3,580 | 0.09% | 5,858,361 |
| 2020-05-14 | 2020-05-12 | 4.576 | 1,302,935 | -1,790 | 0.09% | 5,961,855 |
| 2020-05-13 | 2020-05-11 | 4.609 | 1,304,725 | +5,966 | 0.09% | 6,013,782 |
| 2020-05-12 | 2020-05-08 | 4.609 | 1,298,759 | +1,193 | 0.09% | 5,986,284 |
| 2020-05-11 | 2020-05-07 | 4.609 | 1,297,566 | +597 | 0.09% | 5,980,785 |
| 2020-05-08 | 2020-05-06 | 4.592 | 1,296,969 | -3,580 | 0.09% | 5,956,295 |
| 2020-05-06 | 2020-05-04 | 4.592 | 1,300,549 | +1,194 | 0.09% | 5,972,736 |
| 2020-05-05 | 2020-04-29 | 4.609 | 1,299,355 | +7,756 | 0.09% | 5,989,031 |
| 2020-05-04 | 2020-04-28 | 4.358 | 1,291,599 | +13,126 | 0.09% | 5,628,557 |
| 2020-04-29 | 2020-04-27 | 4.358 | 1,278,473 | -1,194 | 0.09% | 5,571,356 |
| 2020-04-28 | 2020-04-24 | 4.358 | 1,279,667 | -3,579 | 0.09% | 5,576,559 |
| 2020-04-27 | 2020-04-23 | 4.425 | 1,283,246 | -4,773 | 0.09% | 5,678,189 |
| 2020-04-24 | 2020-04-22 | 4.509 | 1,288,019 | +2,983 | 0.09% | 5,807,251 |
| 2020-04-23 | 2020-04-21 | 4.492 | 1,285,036 | -8,950 | 0.09% | 5,772,263 |
| 2020-04-22 | 2020-04-20 | 4.626 | 1,293,986 | +1,790 | 0.09% | 5,985,972 |
| 2020-04-21 | 2020-04-17 | 4.609 | 1,292,196 | +1,193 | 0.09% | 5,956,033 |
| 2020-04-20 | 2020-04-16 | 4.525 | 1,291,003 | -2,386 | 0.09% | 5,842,343 |
| 2020-04-17 | 2020-04-15 | 4.592 | 1,293,389 | -4,177 | 0.09% | 5,939,854 |
| 2020-04-16 | 2020-04-14 | 4.643 | 1,297,566 | -1,193 | 0.09% | 6,024,281 |
| 2020-04-15 | 2020-04-09 | 4.660 | 1,298,759 | +3,580 | 0.09% | 6,051,588 |
| 2020-04-14 | 2020-04-08 | 4.542 | 1,295,179 | -1,790 | 0.09% | 5,882,949 |
| 2020-04-07 | 2020-04-03 | 4.324 | 1,296,969 | +8,950 | 0.09% | 5,608,482 |
| 2020-04-06 | 2020-04-02 | 4.257 | 1,288,019 | -2,984 | 0.09% | 5,483,426 |
| 2020-04-03 | 2020-04-01 | 4.358 | 1,291,003 | -7,756 | 0.09% | 5,625,960 |
| 2020-04-02 | 2020-03-31 | 4.693 | 1,298,759 | -2,983 | 0.09% | 6,095,125 |
| 2020-04-01 | 2020-03-30 | 4.693 | 1,301,742 | -7,756 | 0.09% | 6,109,124 |
| 2020-03-31 | 2020-03-27 | 4.844 | 1,309,498 | +7,756 | 0.09% | 6,343,058 |
| 2020-03-30 | 2020-03-26 | 4.576 | 1,301,742 | +1,790 | 0.09% | 5,956,396 |
| 2020-03-27 | 2020-03-25 | 4.525 | 1,299,952 | +8,949 | 0.09% | 5,882,841 |
| 2020-03-26 | 2020-03-24 | 4.257 | 1,291,003 | +2,387 | 0.09% | 5,496,130 |
| 2020-03-25 | 2020-03-23 | 4.157 | 1,288,616 | -5,966 | 0.09% | 5,356,378 |
| 2020-03-24 | 2020-03-20 | 4.492 | 1,294,582 | +2,983 | 0.09% | 5,815,143 |
| 2020-03-23 | 2020-03-19 | 4.375 | 1,291,599 | -14,916 | 0.09% | 5,650,205 |
| 2020-03-20 | 2020-03-18 | 4.592 | 1,306,515 | -8,949 | 0.09% | 6,000,134 |
| 2020-03-19 | 2020-03-17 | 4.760 | 1,315,464 | +4,176 | 0.09% | 6,261,715 |
| 2020-03-18 | 2020-03-16 | 4.861 | 1,311,288 | -2,983 | 0.09% | 6,373,707 |
| 2020-03-16 | 2020-03-12 | 5.045 | 1,314,271 | -16,706 | 0.09% | 6,630,518 |
| 2020-03-13 | 2020-03-11 | 5.347 | 1,330,977 | +597 | 0.09% | 7,116,349 |
| 2020-03-12 | 2020-03-10 | 5.280 | 1,330,380 | +4,176 | 0.09% | 7,023,964 |
| 2020-03-11 | 2020-03-09 | 5.162 | 1,326,204 | -8,949 | 0.09% | 6,846,318 |
| 2020-03-10 | 2020-03-06 | 5.766 | 1,335,153 | -1,790 | 0.09% | 7,698,135 |
| 2020-03-09 | 2020-03-05 | 5.782 | 1,336,943 | +1,790 | 0.09% | 7,730,863 |
| 2020-03-05 | 2020-03-03 | 5.816 | 1,335,153 | -1,193 | 0.09% | 7,765,269 |
| 2020-03-04 | 2020-03-02 | 5.782 | 1,336,346 | +1,790 | 0.09% | 7,727,411 |
| 2020-03-03 | 2020-02-28 | 5.699 | 1,334,556 | -4,774 | 0.09% | 7,605,219 |
| 2020-03-02 | 2020-02-27 | 5.782 | 1,339,330 | -1,789 | 0.09% | 7,744,666 |
| 2020-02-28 | 2020-02-26 | 5.816 | 1,341,119 | -1,790 | 0.09% | 7,799,968 |
| 2020-02-26 | 2020-02-24 | 5.782 | 1,342,909 | -3,580 | 0.09% | 7,765,362 |
| 2020-02-25 | 2020-02-21 | 5.866 | 1,346,489 | +3,580 | 0.09% | 7,898,905 |
| 2020-02-24 | 2020-02-20 | 5.833 | 1,342,909 | +6,563 | 0.09% | 7,832,887 |
| 2020-02-21 | 2020-02-19 | 5.665 | 1,336,346 | +1,790 | 0.09% | 7,570,623 |
| 2020-02-19 | 2020-02-17 | 5.665 | 1,334,556 | -3,580 | 0.09% | 7,560,483 |
| 2020-02-18 | 2020-02-14 | 5.665 | 1,338,136 | +463 | 0.09% | 7,580,764 |
| 2020-02-17 | 2020-02-13 | 5.699 | 1,337,673 | +1,790 | 0.09% | 7,622,982 |
| 2020-02-14 | 2020-02-12 | 5.682 | 1,335,883 | -11,336 | 0.09% | 7,590,391 |
| 2020-02-13 | 2020-02-11 | 5.481 | 1,347,219 | +1,193 | 0.10% | 7,383,835 |
| 2020-02-12 | 2020-02-10 | 5.498 | 1,346,026 | -5,370 | 0.10% | 7,399,857 |
| 2020-02-11 | 2020-02-07 | 5.615 | 1,351,396 | -3,580 | 0.10% | 7,587,932 |
| 2020-02-10 | 2020-02-06 | 5.682 | 1,354,976 | +1,790 | 0.10% | 7,698,876 |
| 2020-02-04 | 2020-01-31 | 5.632 | 1,353,186 | -2,983 | 0.10% | 7,620,664 |
| 2020-02-03 | 2020-01-30 | 5.699 | 1,356,169 | -8,353 | 0.10% | 7,728,385 |
| 2020-01-31 | 2020-01-29 | 5.816 | 1,364,522 | -9,546 | 0.10% | 7,936,080 |
| 2020-01-29 | 2020-01-22 | 6.034 | 1,374,068 | -2,983 | 0.10% | 8,290,997 |
| 2020-01-23 | 2020-01-21 | 6.017 | 1,377,051 | -2,983 | 0.10% | 8,285,915 |
| 2020-01-22 | 2020-01-20 | 6.067 | 1,380,034 | -2,983 | 0.10% | 8,373,256 |
| 2020-01-20 | 2020-01-16 | 6.118 | 1,383,017 | +1,790 | 0.10% | 8,460,897 |
| 2020-01-17 | 2020-01-15 | 6.218 | 1,381,227 | +1,193 | 0.10% | 8,588,849 |
| 2020-01-15 | 2020-01-13 | 6.101 | 1,380,034 | +1,193 | 0.10% | 8,419,517 |
| 2020-01-13 | 2020-01-09 | 6.101 | 1,378,841 | -7,159 | 0.10% | 8,412,239 |
| 2020-01-10 | 2020-01-08 | 6.118 | 1,386,000 | -8,950 | 0.10% | 8,479,146 |
| 2020-01-09 | 2020-01-07 | 6.269 | 1,394,950 | -1,789 | 0.10% | 8,744,324 |
| 2020-01-08 | 2020-01-06 | 6.235 | 1,396,739 | -2,984 | 0.10% | 8,708,718 |
| 2020-01-07 | 2020-01-03 | 6.302 | 1,399,723 | +2,984 | 0.10% | 8,821,165 |
| 2020-01-06 | 2020-01-02 | 6.369 | 1,396,739 | +14,319 | 0.10% | 8,896,002 |
| 2020-01-02 | 2019-12-27 | 6.168 | 1,382,420 | -1,790 | 0.10% | 8,526,756 |
| 2019-12-30 | 2019-12-24 | 6.219 | 1,384,210 | -16,706 | 0.10% | 8,608,421 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,400,916 | +516 | 0.10% | 8,617,359 |
| 2019-12-23 | 2019-12-19 | 6.558 | 1,400,400 | -5,901 | 0.10% | 9,183,718 |
| 2019-12-20 | 2019-12-18 | 6.660 | 1,406,301 | -2,951 | 0.10% | 9,365,399 |
| 2019-12-19 | 2019-12-17 | 6.660 | 1,409,252 | +2,951 | 0.10% | 9,385,052 |
| 2019-12-17 | 2019-12-13 | 6.778 | 1,406,301 | -79,077 | 0.10% | 9,532,213 |
| 2019-12-16 | 2019-12-12 | 6.439 | 1,485,378 | -5,902 | 0.11% | 9,564,803 |
| 2019-12-12 | 2019-12-10 | 6.439 | 1,491,280 | -2,950 | 0.11% | 9,602,808 |
| 2019-12-11 | 2019-12-09 | 6.439 | 1,494,230 | +5,901 | 0.11% | 9,621,804 |
| 2019-12-10 | 2019-12-06 | 6.473 | 1,488,329 | -20,506 | 0.11% | 9,634,247 |
| 2019-12-09 | 2019-12-05 | 6.253 | 1,508,835 | -3,540 | 0.11% | 9,434,602 |
| 2019-12-05 | 2019-12-03 | 6.253 | 1,512,375 | -14,754 | 0.11% | 9,456,737 |
| 2019-12-04 | 2019-12-02 | 6.219 | 1,527,129 | -15,933 | 0.11% | 9,497,236 |
| 2019-12-03 | 2019-11-29 | 6.151 | 1,543,062 | -12,393 | 0.11% | 9,491,732 |
| 2019-12-02 | 2019-11-28 | 5.931 | 1,555,455 | +4,721 | 0.11% | 9,225,310 |
| 2019-11-29 | 2019-11-27 | 5.761 | 1,550,734 | +1,771 | 0.11% | 8,934,529 |
| 2019-11-28 | 2019-11-26 | 5.829 | 1,548,963 | -1,771 | 0.11% | 9,029,318 |
| 2019-11-27 | 2019-11-25 | 5.592 | 1,550,734 | -8,851 | 0.11% | 8,671,749 |
| 2019-11-25 | 2019-11-21 | 5.914 | 1,559,585 | +2,950 | 0.11% | 9,223,376 |
| 2019-11-22 | 2019-11-20 | 5.863 | 1,556,635 | -4,131 | 0.11% | 9,126,796 |
| 2019-11-19 | 2019-11-15 | 5.863 | 1,560,766 | +2,951 | 0.11% | 9,151,017 |
| 2019-11-18 | 2019-11-14 | 5.829 | 1,557,815 | +2,951 | 0.11% | 9,080,919 |
| 2019-11-15 | 2019-11-13 | 5.795 | 1,554,864 | -2,361 | 0.11% | 9,011,020 |
| 2019-11-14 | 2019-11-12 | 5.846 | 1,557,225 | +11,803 | 0.11% | 9,103,867 |
| 2019-11-13 | 2019-11-11 | 5.761 | 1,545,422 | -2,951 | 0.11% | 8,903,924 |
| 2019-11-12 | 2019-11-08 | 5.677 | 1,548,373 | -2,951 | 0.11% | 8,789,736 |
| 2019-11-11 | 2019-11-07 | 5.728 | 1,551,324 | -3,540 | 0.11% | 8,885,353 |
| 2019-11-07 | 2019-11-05 | 5.592 | 1,554,864 | +1,180 | 0.11% | 8,694,844 |
| 2019-11-06 | 2019-11-04 | 5.541 | 1,553,684 | +61,702 | 0.11% | 8,609,262 |
| 2019-11-01 | 2019-10-30 | 5.575 | 1,491,982 | -2,951 | 0.11% | 8,317,924 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,494,933 | +18,680 | 0.11% | 8,258,379 |
| 2019-10-29 | 2019-10-25 | 5.592 | 1,476,253 | +1,181 | 0.11% | 8,255,249 |
| 2019-10-28 | 2019-10-24 | 5.558 | 1,475,072 | +2,360 | 0.11% | 8,198,653 |
| 2019-10-25 | 2019-10-23 | 5.541 | 1,472,712 | +2,361 | 0.11% | 8,160,580 |
| 2019-10-22 | 2019-10-18 | 5.456 | 1,470,351 | +5,901 | 0.11% | 8,022,918 |
| 2019-10-18 | 2019-10-16 | 5.507 | 1,464,450 | +6,491 | 0.11% | 8,065,167 |
| 2019-10-17 | 2019-10-15 | 5.389 | 1,457,959 | +2,951 | 0.11% | 7,856,478 |
| 2019-10-15 | 2019-10-11 | 5.321 | 1,455,008 | +14,753 | 0.11% | 7,741,952 |
| 2019-10-14 | 2019-10-10 | 5.321 | 1,440,255 | +2,951 | 0.10% | 7,663,453 |
| 2019-10-11 | 2019-10-09 | 5.287 | 1,437,304 | -17,704 | 0.10% | 7,599,039 |
| 2019-10-10 | 2019-10-08 | 5.423 | 1,455,008 | -2,951 | 0.11% | 7,889,888 |
| 2019-10-09 | 2019-10-04 | 5.389 | 1,457,959 | -11,802 | 0.11% | 7,856,478 |
| 2019-10-08 | 2019-10-03 | 5.507 | 1,469,761 | -2,951 | 0.11% | 8,094,416 |
| 2019-10-04 | 2019-10-02 | 5.524 | 1,472,712 | -8,852 | 0.11% | 8,135,624 |
| 2019-10-03 | 2019-09-30 | 5.626 | 1,481,564 | -2,950 | 0.11% | 8,335,160 |
| 2019-10-02 | 2019-09-27 | 5.626 | 1,484,514 | -5,902 | 0.11% | 8,351,757 |
| 2019-09-30 | 2019-09-26 | 5.609 | 1,490,416 | -5,901 | 0.11% | 8,359,705 |
| 2019-09-26 | 2019-09-24 | 5.643 | 1,496,317 | +5,901 | 0.11% | 8,443,515 |
| 2019-09-25 | 2019-09-23 | 5.507 | 1,490,416 | -2,950 | 0.11% | 8,208,170 |
| 2019-09-24 | 2019-09-20 | 5.558 | 1,493,366 | +2,950 | 0.11% | 8,300,334 |
| 2019-09-23 | 2019-09-19 | 5.507 | 1,490,416 | -2,950 | 0.11% | 8,208,170 |
| 2019-09-20 | 2019-09-18 | 5.558 | 1,493,366 | -8,852 | 0.11% | 8,300,334 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,502,218 | +78,624 | 0.11% | 9,467,321 |
| 2019-09-16 | 2019-09-12 | 6.249 | 1,423,594 | +87,379 | 0.11% | 8,895,567 |
| 2019-09-12 | 2019-09-10 | 6.249 | 1,336,215 | -1,680 | 0.10% | 8,349,565 |
| 2019-09-11 | 2019-09-09 | 6.267 | 1,337,895 | +1,120 | 0.10% | 8,383,948 |
| 2019-09-10 | 2019-09-06 | 6.213 | 1,336,775 | +7,281 | 0.10% | 8,305,332 |
| 2019-09-09 | 2019-09-05 | 6.088 | 1,329,494 | -14,003 | 0.10% | 8,093,944 |
| 2019-09-06 | 2019-09-04 | 6.231 | 1,343,497 | +12,323 | 0.10% | 8,371,081 |
| 2019-09-05 | 2019-09-03 | 6.159 | 1,331,174 | +4,481 | 0.10% | 8,199,236 |
| 2019-09-04 | 2019-09-02 | 6.195 | 1,326,693 | -11,763 | 0.10% | 8,219,007 |
| 2019-09-03 | 2019-08-30 | 6.302 | 1,338,456 | +1,681 | 0.10% | 8,435,256 |
| 2019-09-02 | 2019-08-29 | 6.284 | 1,336,775 | +2,800 | 0.10% | 8,400,796 |
| 2019-08-30 | 2019-08-28 | 6.284 | 1,333,975 | -5,601 | 0.10% | 8,383,199 |
| 2019-08-28 | 2019-08-26 | 6.213 | 1,339,576 | -22,405 | 0.10% | 8,322,735 |
| 2019-08-23 | 2019-08-21 | 6.409 | 1,361,981 | +1,121 | 0.10% | 8,729,411 |
| 2019-08-22 | 2019-08-20 | 6.374 | 1,360,860 | +7,281 | 0.10% | 8,673,634 |
| 2019-08-21 | 2019-08-19 | 6.374 | 1,353,579 | +15,684 | 0.10% | 8,627,228 |
| 2019-08-20 | 2019-08-16 | 6.142 | 1,337,895 | +3,920 | 0.10% | 8,216,747 |
| 2019-08-16 | 2019-08-14 | 6.088 | 1,333,975 | -5,601 | 0.10% | 8,121,224 |
| 2019-08-15 | 2019-08-13 | 6.195 | 1,339,576 | -5,601 | 0.10% | 8,298,819 |
| 2019-08-14 | 2019-08-12 | 6.249 | 1,345,177 | -4,481 | 0.10% | 8,405,565 |
| 2019-08-13 | 2019-08-09 | 6.409 | 1,349,658 | -2,801 | 0.10% | 8,650,429 |
| 2019-08-12 | 2019-08-08 | 6.516 | 1,352,459 | +5,602 | 0.10% | 8,813,257 |
| 2019-08-09 | 2019-08-07 | 6.338 | 1,346,857 | +7,281 | 0.10% | 8,536,292 |
| 2019-08-08 | 2019-08-06 | 6.231 | 1,339,576 | -5,041 | 0.10% | 8,346,650 |
| 2019-08-07 | 2019-08-05 | 6.267 | 1,344,617 | -12,322 | 0.10% | 8,426,072 |
| 2019-08-06 | 2019-08-02 | 6.516 | 1,356,939 | -6,722 | 0.10% | 8,842,450 |
| 2019-08-05 | 2019-08-01 | 6.677 | 1,363,661 | -560 | 0.10% | 9,105,367 |
| 2019-08-02 | 2019-07-31 | 6.659 | 1,364,221 | -7,282 | 0.10% | 9,084,750 |
| 2019-08-01 | 2019-07-30 | 6.731 | 1,371,503 | -3,920 | 0.10% | 9,231,187 |
| 2019-07-31 | 2019-07-29 | 6.749 | 1,375,423 | -6,162 | 0.10% | 9,282,127 |
| 2019-07-30 | 2019-07-26 | 6.945 | 1,381,585 | +5,041 | 0.11% | 9,595,037 |
| 2019-07-26 | 2019-07-24 | 6.856 | 1,376,544 | +1,121 | 0.10% | 9,437,148 |
| 2019-07-23 | 2019-07-19 | 6.766 | 1,375,423 | +5,735 | 0.10% | 9,306,683 |
| 2019-07-22 | 2019-07-18 | 6.766 | 1,369,688 | -1,680 | 0.10% | 9,267,878 |
| 2019-07-19 | 2019-07-17 | 6.784 | 1,371,368 | -1,120 | 0.10% | 9,303,729 |
| 2019-07-18 | 2019-07-16 | 6.838 | 1,372,488 | -1,121 | 0.10% | 9,384,838 |
| 2019-07-17 | 2019-07-15 | 6.784 | 1,373,609 | +2,241 | 0.10% | 9,318,932 |
| 2019-07-16 | 2019-07-12 | 6.713 | 1,371,368 | -2,241 | 0.10% | 9,205,795 |
| 2019-07-15 | 2019-07-11 | 6.784 | 1,373,609 | +2,241 | 0.10% | 9,318,932 |
| 2019-07-12 | 2019-07-10 | 6.749 | 1,371,368 | -1,681 | 0.10% | 9,254,762 |
| 2019-07-11 | 2019-07-09 | 6.731 | 1,373,049 | +561 | 0.10% | 9,241,593 |
| 2019-07-10 | 2019-07-08 | 6.874 | 1,372,488 | +8,401 | 0.10% | 9,433,845 |
| 2019-07-09 | 2019-07-05 | 6.677 | 1,364,087 | +3,921 | 0.10% | 9,108,212 |
| 2019-07-05 | 2019-07-03 | 6.534 | 1,360,166 | +6,162 | 0.10% | 8,887,763 |
| 2019-07-04 | 2019-07-02 | 6.499 | 1,354,004 | +2,800 | 0.10% | 8,799,151 |
| 2019-07-02 | 2019-06-27 | 6.409 | 1,351,204 | +560 | 0.10% | 8,660,337 |
| 2019-06-28 | 2019-06-26 | 6.391 | 1,350,644 | -1,120 | 0.10% | 8,632,635 |
| 2019-06-27 | 2019-06-25 | 6.445 | 1,351,764 | +1,680 | 0.10% | 8,712,194 |
| 2019-06-26 | 2019-06-24 | 6.338 | 1,350,084 | +1,121 | 0.10% | 8,556,745 |
| 2019-06-25 | 2019-06-21 | 6.267 | 1,348,963 | +9,522 | 0.10% | 8,453,306 |
| 2019-06-24 | 2019-06-20 | 6.231 | 1,339,441 | +2,800 | 0.10% | 8,345,809 |
| 2019-06-21 | 2019-06-19 | 6.159 | 1,336,641 | +3,361 | 0.10% | 8,232,909 |
| 2019-06-18 | 2019-06-14 | 6.142 | 1,333,280 | -3,361 | 0.10% | 8,188,404 |
| 2019-06-14 | 2019-06-12 | 6.195 | 1,336,641 | -2,800 | 0.10% | 8,280,636 |
| 2019-06-11 | 2019-06-06 | 6.195 | 1,339,441 | +6,161 | 0.10% | 8,297,982 |
| 2019-06-10 | 2019-06-05 | 6.159 | 1,333,280 | +1,120 | 0.10% | 8,212,207 |
| 2019-06-06 | 2019-06-04 | 6.124 | 1,332,160 | -1,120 | 0.10% | 8,157,742 |
| 2019-06-05 | 2019-06-03 | 6.034 | 1,333,280 | -6,161 | 0.10% | 8,045,583 |
| 2019-05-29 | 2019-05-27 | 6.213 | 1,339,441 | -3,361 | 0.10% | 8,321,896 |
| 2019-05-24 | 2019-05-22 | 6.249 | 1,342,802 | -2,801 | 0.10% | 8,390,725 |
| 2019-05-23 | 2019-05-21 | 6.267 | 1,345,603 | -4,481 | 0.10% | 8,432,251 |
| 2019-05-22 | 2019-05-20 | 6.302 | 1,350,084 | -2,800 | 0.10% | 8,508,538 |
| 2019-05-20 | 2019-05-16 | 6.463 | 1,352,884 | +4,481 | 0.10% | 8,743,566 |
| 2019-05-15 | 2019-05-10 | 6.445 | 1,348,403 | +6,721 | 0.10% | 8,690,532 |
| 2019-05-14 | 2019-05-09 | 6.231 | 1,341,682 | -2,800 | 0.10% | 8,359,773 |
| 2019-05-10 | 2019-05-08 | 6.320 | 1,344,482 | -3,921 | 0.10% | 8,497,236 |
| 2019-05-09 | 2019-05-07 | 6.445 | 1,348,403 | -2,801 | 0.10% | 8,690,532 |
| 2019-05-07 | 2019-05-03 | 6.713 | 1,351,204 | +2,801 | 0.10% | 9,070,437 |
| 2019-05-06 | 2019-05-02 | 6.624 | 1,348,403 | -1,681 | 0.10% | 8,931,267 |
| 2019-05-02 | 2019-04-29 | 6.766 | 1,350,084 | -3,920 | 0.10% | 9,135,229 |
| 2019-04-30 | 2019-04-26 | 6.749 | 1,354,004 | -1,681 | 0.10% | 9,137,580 |
| 2019-04-29 | 2019-04-25 | 6.784 | 1,355,685 | -1,120 | 0.10% | 9,197,331 |
| 2019-04-26 | 2019-04-24 | 6.874 | 1,356,805 | -1,680 | 0.10% | 9,326,047 |
| 2019-04-25 | 2019-04-23 | 6.909 | 1,358,485 | -2,801 | 0.10% | 9,386,102 |
| 2019-04-23 | 2019-04-17 | 6.820 | 1,361,286 | -1,120 | 0.10% | 9,283,937 |
| 2019-04-18 | 2019-04-16 | 6.874 | 1,362,406 | +1,120 | 0.10% | 9,364,546 |
| 2019-04-16 | 2019-04-12 | 6.891 | 1,361,286 | -8,402 | 0.10% | 9,381,151 |
| 2019-04-15 | 2019-04-11 | 6.909 | 1,369,688 | -2,800 | 0.10% | 9,463,506 |
| 2019-04-08 | 2019-04-03 | 6.945 | 1,372,488 | +3,920 | 0.10% | 9,531,859 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,368,568 | +4,481 | 0.10% | 9,504,635 |
| 2019-04-03 | 2019-04-01 | 6.731 | 1,364,087 | -3,360 | 0.10% | 9,181,272 |
| 2019-04-02 | 2019-03-29 | 6.713 | 1,367,447 | -10,082 | 0.10% | 9,179,474 |
| 2019-04-01 | 2019-03-28 | 6.766 | 1,377,529 | -1,121 | 0.10% | 9,320,933 |
| 2019-03-29 | 2019-03-27 | 6.784 | 1,378,650 | +3,361 | 0.10% | 9,353,132 |
| 2019-03-28 | 2019-03-26 | 6.749 | 1,375,289 | +5,041 | 0.10% | 9,281,223 |
| 2019-03-26 | 2019-03-22 | 6.695 | 1,370,248 | +2,801 | 0.10% | 9,173,813 |
| 2019-03-25 | 2019-03-21 | 6.588 | 1,367,447 | +1,120 | 0.10% | 9,008,579 |
| 2019-03-20 | 2019-03-18 | 6.606 | 1,366,327 | +5,601 | 0.10% | 9,025,594 |
| 2019-03-19 | 2019-03-15 | 6.481 | 1,360,726 | +2,801 | 0.10% | 8,818,541 |
| 2019-03-18 | 2019-03-14 | 6.481 | 1,357,925 | -2,801 | 0.10% | 8,800,389 |
| 2019-03-14 | 2019-03-12 | 6.499 | 1,360,726 | -2,800 | 0.10% | 8,842,835 |
| 2019-03-13 | 2019-03-11 | 6.534 | 1,363,526 | +2,800 | 0.10% | 8,909,718 |
| 2019-03-12 | 2019-03-08 | 6.445 | 1,360,726 | -5,601 | 0.10% | 8,769,954 |
| 2019-03-11 | 2019-03-07 | 6.570 | 1,366,327 | +16,243 | 0.10% | 8,976,807 |
| 2019-03-08 | 2019-03-06 | 6.641 | 1,350,084 | -2,800 | 0.10% | 8,966,505 |
| 2019-03-04 | 2019-02-28 | 6.766 | 1,352,884 | -2,801 | 0.10% | 9,154,175 |
| 2019-03-01 | 2019-02-27 | 6.784 | 1,355,685 | -2,800 | 0.10% | 9,197,331 |
| 2019-02-28 | 2019-02-26 | 6.766 | 1,358,485 | -2,241 | 0.10% | 9,192,074 |
| 2019-02-27 | 2019-02-25 | 6.802 | 1,360,726 | -16,803 | 0.10% | 9,255,824 |
| 2019-02-26 | 2019-02-22 | 6.641 | 1,377,529 | +1,120 | 0.10% | 9,148,779 |
| 2019-02-22 | 2019-02-20 | 6.570 | 1,376,409 | +3,360 | 0.10% | 9,043,046 |
| 2019-02-20 | 2019-02-18 | 6.445 | 1,373,049 | +2,801 | 0.10% | 8,849,377 |
| 2019-02-18 | 2019-02-14 | 6.409 | 1,370,248 | +5,601 | 0.10% | 8,782,397 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,364,647 | +8,460 | 0.10% | 8,527,227 |
| 2019-01-31 | 2019-01-29 | 6.213 | 1,356,187 | +5,602 | 0.10% | 8,425,938 |
| 2019-01-29 | 2019-01-25 | 6.231 | 1,350,585 | +12,882 | 0.10% | 8,415,246 |
| 2019-01-28 | 2019-01-24 | 6.213 | 1,337,703 | +1,120 | 0.10% | 8,311,098 |
| 2019-01-25 | 2019-01-23 | 6.142 | 1,336,583 | -2,800 | 0.10% | 8,208,689 |
| 2019-01-21 | 2019-01-17 | 6.106 | 1,339,383 | -2,241 | 0.10% | 8,178,061 |
| 2019-01-18 | 2019-01-16 | 6.195 | 1,341,624 | +2,801 | 0.10% | 8,311,506 |
| 2019-01-16 | 2019-01-14 | 6.034 | 1,338,823 | -5,601 | 0.10% | 8,079,032 |
| 2019-01-15 | 2019-01-11 | 6.034 | 1,344,424 | -11,763 | 0.10% | 8,112,830 |
| 2019-01-14 | 2019-01-10 | 6.195 | 1,356,187 | +1,681 | 0.10% | 8,401,726 |
| 2019-01-09 | 2019-01-07 | 6.124 | 1,354,506 | +2,240 | 0.10% | 8,294,582 |
| 2019-01-08 | 2019-01-04 | 6.070 | 1,352,266 | +7,842 | 0.10% | 8,208,437 |
| 2019-01-04 | 2019-01-02 | 5.820 | 1,344,424 | -1,120 | 0.10% | 7,824,801 |
| 2019-01-02 | 2018-12-27 | 5.892 | 1,345,544 | +3,360 | 0.10% | 7,927,409 |
| 2018-12-28 | 2018-12-24 | 5.838 | 1,342,184 | -2,240 | 0.10% | 7,835,726 |
| 2018-12-21 | 2018-12-19 | 5.820 | 1,344,424 | -20,725 | 0.10% | 7,824,801 |
| 2018-12-20 | 2018-12-18 | 6.052 | 1,365,149 | -1,680 | 0.10% | 8,262,266 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,366,829 | +15,711 | 0.10% | 8,615,487 |
| 2018-12-13 | 2018-12-11 | 6.285 | 1,351,118 | +11,073 | 0.10% | 8,492,054 |
| 2018-12-05 | 2018-12-03 | 6.755 | 1,340,045 | +1,661 | 0.10% | 9,051,722 |
| 2018-11-30 | 2018-11-28 | 6.628 | 1,338,384 | +4,430 | 0.10% | 8,871,295 |
| 2018-11-05 | 2018-11-01 | 6.592 | 1,333,954 | +5,537 | 0.10% | 8,793,747 |
| 2018-10-26 | 2018-10-24 | 6.538 | 1,328,417 | +22,147 | 0.10% | 8,685,268 |
| 2018-10-24 | 2018-10-22 | 6.538 | 1,306,270 | -11,074 | 0.10% | 8,540,470 |
| 2018-10-23 | 2018-10-19 | 6.484 | 1,317,344 | +271,304 | 0.10% | 8,541,495 |
| 2018-10-22 | 2018-10-18 | 6.430 | 1,046,040 | +9,413 | 0.08% | 6,725,716 |
| 2018-10-19 | 2018-10-16 | 6.249 | 1,036,627 | +17,717 | 0.08% | 6,477,969 |
| 2018-10-18 | 2018-10-15 | 6.394 | 1,018,910 | +554 | 0.08% | 6,514,474 |
| 2018-10-15 | 2018-10-11 | 6.520 | 1,018,356 | +8,305 | 0.08% | 6,639,679 |
| 2018-10-12 | 2018-10-10 | 6.773 | 1,010,051 | -3,875 | 0.08% | 6,840,925 |
| 2018-10-11 | 2018-10-09 | 6.773 | 1,013,926 | +12,755 | 0.08% | 6,867,170 |
| 2018-10-09 | 2018-10-05 | 6.845 | 1,001,171 | -9,412 | 0.08% | 6,853,110 |
| 2018-10-05 | 2018-10-03 | 7.206 | 1,010,583 | -2,769 | 0.08% | 7,282,578 |
| 2018-10-03 | 2018-09-28 | 7.441 | 1,013,352 | +2,769 | 0.08% | 7,540,459 |
| 2018-09-28 | 2018-09-26 | 7.405 | 1,010,583 | -4,983 | 0.08% | 7,483,351 |
| 2018-09-26 | 2018-09-21 | 7.549 | 1,015,566 | -16,611 | 0.08% | 7,666,986 |
| 2018-09-19 | 2018-09-17 | 7.260 | 1,032,177 | -9,966 | 0.08% | 7,494,117 |
| 2018-09-17 | 2018-09-13 | 6.972 | 1,042,143 | +11,073 | 0.08% | 7,265,322 |
| 2018-09-14 | 2018-09-12 | 6.827 | 1,031,070 | -7,751 | 0.08% | 7,039,150 |
| 2018-09-12 | 2018-09-10 | 6.917 | 1,038,821 | +11,074 | 0.08% | 7,185,876 |
| 2018-09-11 | 2018-09-07 | 7.044 | 1,027,747 | -4,984 | 0.08% | 7,239,208 |
| 2018-09-10 | 2018-09-06 | 7.026 | 1,032,731 | -553 | 0.08% | 7,255,662 |
| 2018-09-07 | 2018-09-05 | 7.152 | 1,033,284 | -5,537 | 0.08% | 7,390,182 |
| 2018-09-06 | 2018-09-04 | 7.116 | 1,038,821 | -6,091 | 0.08% | 7,392,259 |
| 2018-09-05 | 2018-09-03 | 7.170 | 1,044,912 | +16,611 | 0.08% | 7,492,219 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,028,301 | +43,654 | 0.08% | 8,204,284 |
| 2018-08-24 | 2018-08-22 | 8.035 | 984,647 | +7,953 | 0.08% | 7,911,708 |
| 2018-08-23 | 2018-08-21 | 7.865 | 976,694 | +10,603 | 0.08% | 7,682,006 |
| 2018-08-22 | 2018-08-20 | 7.564 | 966,091 | +15,906 | 0.08% | 7,307,057 |
| 2018-08-20 | 2018-08-16 | 7.582 | 950,185 | +1,590 | 0.08% | 7,204,673 |
| 2018-08-17 | 2018-08-15 | 7.564 | 948,595 | +23,858 | 0.08% | 7,174,725 |
| 2018-08-16 | 2018-08-14 | 7.809 | 924,737 | +15,905 | 0.08% | 7,221,022 |
| 2018-08-13 | 2018-08-09 | 8.186 | 908,832 | +5,302 | 0.07% | 7,439,665 |
| 2018-08-10 | 2018-08-08 | 8.224 | 903,530 | +10,604 | 0.07% | 7,430,348 |
| 2018-08-09 | 2018-08-07 | 8.280 | 892,926 | +2,650 | 0.07% | 7,393,670 |
| 2018-08-07 | 2018-08-03 | 8.186 | 890,276 | +5,302 | 0.07% | 7,287,767 |
| 2018-08-03 | 2018-08-01 | 8.299 | 884,974 | +10,604 | 0.07% | 7,344,517 |
| 2018-07-26 | 2018-07-24 | 8.205 | 874,370 | +5,832 | 0.07% | 7,174,053 |
| 2018-07-25 | 2018-07-23 | 8.299 | 868,538 | +3,711 | 0.07% | 7,208,113 |
| 2018-07-24 | 2018-07-20 | 8.280 | 864,827 | +2,651 | 0.07% | 7,161,003 |
| 2018-07-11 | 2018-07-09 | 8.544 | 862,176 | -11,664 | 0.07% | 7,366,721 |
| 2018-07-10 | 2018-07-06 | 8.525 | 873,840 | +4,241 | 0.07% | 7,449,900 |
| 2018-07-09 | 2018-07-05 | 8.658 | 869,599 | +5,302 | 0.07% | 7,528,558 |
| 2018-07-05 | 2018-07-03 | 8.790 | 864,297 | -5,302 | 0.07% | 7,596,770 |
| 2018-07-03 | 2018-06-28 | 8.752 | 869,599 | +12,194 | 0.07% | 7,610,568 |
| 2018-06-25 | 2018-06-21 | 8.525 | 857,405 | +3,712 | 0.07% | 7,309,783 |
| 2018-06-19 | 2018-06-14 | 8.771 | 853,693 | +9,013 | 0.07% | 7,487,464 |
| 2018-05-28 | 2018-05-24 | 8.846 | 844,680 | +8,482 | 0.07% | 7,472,142 |
| 2018-05-23 | 2018-05-18 | 8.733 | 836,198 | -14,310 | 0.07% | 7,302,477 |
| 2018-05-18 | 2018-05-16 | 8.450 | 850,508 | -2,650 | 0.07% | 7,186,815 |
| 2018-05-17 | 2018-05-15 | 8.356 | 853,158 | +10,603 | 0.07% | 7,128,748 |
| 2018-04-16 | 2018-04-12 | 8.563 | 842,555 | -4,241 | 0.07% | 7,214,964 |
| 2018-04-11 | 2018-04-09 | 8.544 | 846,796 | -20,677 | 0.07% | 7,235,309 |
| 2018-04-10 | 2018-04-06 | 8.412 | 867,473 | -2,121 | 0.07% | 7,297,446 |
| 2018-03-23 | 2018-03-21 | 8.092 | 869,594 | +3,711 | 0.07% | 7,036,455 |
| 2018-03-21 | 2018-03-19 | 8.148 | 865,883 | -3,181 | 0.07% | 7,055,423 |
| 2018-03-19 | 2018-03-15 | 8.356 | 869,064 | +16,436 | 0.07% | 7,261,654 |
| 2018-03-09 | 2018-03-07 | 8.299 | 852,628 | -13,255 | 0.07% | 7,076,073 |
| 2018-03-08 | 2018-03-06 | 8.016 | 865,883 | +16,436 | 0.07% | 6,941,099 |
| 2018-03-01 | 2018-02-27 | 8.469 | 849,447 | -2,651 | 0.07% | 7,193,872 |
| 2018-02-26 | 2018-02-22 | 8.261 | 852,098 | +2,651 | 0.07% | 7,039,531 |
| 2018-02-23 | 2018-02-21 | 8.243 | 849,447 | -5,302 | 0.07% | 7,001,608 |
| 2018-02-21 | 2018-02-15 | 8.318 | 854,749 | +10,604 | 0.07% | 7,109,798 |
| 2018-02-13 | 2018-02-09 | 7.828 | 844,145 | -31,281 | 0.07% | 6,607,622 |
| 2018-02-09 | 2018-02-07 | 8.016 | 875,426 | +6,362 | 0.07% | 7,017,597 |
| 2018-02-08 | 2018-02-06 | 8.129 | 869,064 | -1,638 | 0.07% | 7,064,950 |
| 2018-02-05 | 2018-02-01 | 8.601 | 870,702 | -1,590 | 0.07% | 7,488,838 |
| 2018-02-02 | 2018-01-31 | 8.544 | 872,292 | +1,590 | 0.07% | 7,453,155 |
| 2018-02-01 | 2018-01-30 | 8.525 | 870,702 | -5,302 | 0.07% | 7,423,147 |
| 2018-01-31 | 2018-01-29 | 8.601 | 876,004 | -2,651 | 0.07% | 7,534,440 |
| 2018-01-30 | 2018-01-26 | 8.676 | 878,655 | +7,953 | 0.07% | 7,623,533 |
| 2018-01-29 | 2018-01-25 | 8.658 | 870,702 | -9,013 | 0.07% | 7,538,107 |
| 2018-01-26 | 2018-01-24 | 8.676 | 879,715 | +3,711 | 0.07% | 7,632,730 |
| 2018-01-25 | 2018-01-23 | 8.733 | 876,004 | +5,302 | 0.07% | 7,650,101 |
| 2018-01-24 | 2018-01-22 | 8.790 | 870,702 | +5,302 | 0.07% | 7,653,067 |
| 2018-01-15 | 2018-01-11 | 8.865 | 865,400 | +5,302 | 0.07% | 7,671,757 |
| 2018-01-12 | 2018-01-10 | 8.997 | 860,098 | +4,241 | 0.07% | 7,738,315 |
| 2018-01-10 | 2018-01-08 | 8.752 | 855,857 | -7,953 | 0.07% | 7,490,301 |
| 2018-01-09 | 2018-01-05 | 8.582 | 863,810 | -5,301 | 0.07% | 7,413,268 |
| 2018-01-05 | 2018-01-03 | 8.544 | 869,111 | +16,965 | 0.07% | 7,425,976 |
| 2018-01-02 | 2017-12-28 | 8.884 | 852,146 | +11,664 | 0.07% | 7,570,333 |
| 2017-12-22 | 2017-12-20 | 8.827 | 840,482 | +5,302 | 0.07% | 7,419,153 |
| 2017-12-21 | 2017-12-19 | 8.846 | 835,180 | -2,151 | 0.07% | 7,388,104 |
| 2017-12-20 | 2017-12-18 | 8.846 | 837,331 | -6,896 | 0.07% | 7,407,132 |
| 2017-12-18 | 2017-12-14 | 9.073 | 844,227 | +1,792 | 0.07% | 7,659,485 |
| 2017-12-14 | 2017-12-12 | 9.035 | 842,435 | -2,628 | 0.07% | 7,611,180 |
| 2017-12-13 | 2017-12-11 | 8.921 | 845,063 | +5,257 | 0.07% | 7,538,482 |
| 2017-12-08 | 2017-12-06 | 8.902 | 839,806 | -1,577 | 0.07% | 7,475,613 |
| 2017-12-07 | 2017-12-05 | 8.959 | 841,383 | +16,824 | 0.07% | 7,537,661 |
| 2017-12-05 | 2017-12-01 | 9.168 | 824,559 | +1,051 | 0.07% | 7,559,459 |
| 2017-12-04 | 2017-11-30 | 9.415 | 823,508 | +5,258 | 0.07% | 7,753,450 |
| 2017-12-01 | 2017-11-29 | 9.282 | 818,250 | -19,453 | 0.07% | 7,595,000 |
| 2017-11-30 | 2017-11-28 | 8.845 | 837,703 | -33,122 | 0.07% | 7,409,092 |
| 2017-11-24 | 2017-11-22 | 8.521 | 870,825 | +21,030 | 0.07% | 7,420,461 |
| 2017-11-23 | 2017-11-21 | 8.521 | 849,795 | +5,257 | 0.07% | 7,241,260 |
| 2017-11-22 | 2017-11-20 | 8.502 | 844,538 | -26,287 | 0.07% | 7,180,401 |
| 2017-11-20 | 2017-11-16 | 8.236 | 870,825 | +26,287 | 0.07% | 7,172,008 |
| 2017-11-17 | 2017-11-15 | 8.217 | 844,538 | -1,051 | 0.07% | 6,939,448 |
| 2017-11-16 | 2017-11-14 | 8.483 | 845,589 | +12,092 | 0.07% | 7,173,253 |
| 2017-11-15 | 2017-11-13 | 8.654 | 833,497 | -1,051 | 0.07% | 7,213,357 |
| 2017-11-10 | 2017-11-08 | 8.749 | 834,548 | -1,052 | 0.07% | 7,301,820 |
| 2017-11-09 | 2017-11-07 | 8.768 | 835,600 | -1,051 | 0.07% | 7,326,918 |
| 2017-11-07 | 2017-11-03 | 8.673 | 836,651 | -57,833 | 0.07% | 7,256,566 |
| 2017-10-27 | 2017-10-25 | 7.894 | 894,484 | -10,515 | 0.07% | 7,060,617 |
| 2017-10-26 | 2017-10-24 | 7.874 | 904,999 | -3,154 | 0.08% | 7,126,404 |
| 2017-10-19 | 2017-10-17 | 7.894 | 908,153 | -1,052 | 0.08% | 7,168,513 |
| 2017-10-13 | 2017-10-11 | 7.894 | 909,205 | -1,051 | 0.08% | 7,176,817 |
| 2017-10-10 | 2017-10-06 | 7.855 | 910,256 | +13,143 | 0.08% | 7,150,486 |
| 2017-10-09 | 2017-10-04 | 7.874 | 897,113 | +14,924 | 0.07% | 7,064,305 |
| 2017-10-06 | 2017-10-03 | 7.894 | 882,189 | -1,052 | 0.07% | 6,963,566 |
| 2017-09-25 | 2017-09-21 | 7.894 | 883,241 | -1,577 | 0.07% | 6,971,870 |
| 2017-09-22 | 2017-09-20 | 7.913 | 884,818 | -2,629 | 0.07% | 7,001,148 |
| 2017-09-21 | 2017-09-19 | 7.874 | 887,447 | -2,628 | 0.08% | 6,988,191 |
| 2017-09-18 | 2017-09-14 | 7.894 | 890,075 | -2,629 | 0.08% | 7,025,814 |
| 2017-09-15 | 2017-09-13 | 7.894 | 892,704 | -1,052 | 0.08% | 7,046,566 |
| 2017-09-12 | 2017-09-08 | 7.855 | 893,756 | +2,629 | 0.08% | 7,020,871 |
| 2017-09-11 | 2017-09-07 | 7.817 | 891,127 | -27,865 | 0.08% | 6,966,320 |
| 2017-09-07 | 2017-09-05 | 7.779 | 918,992 | -1,577 | 0.08% | 7,149,193 |
| 2017-08-28 | 2017-08-24 | 7.608 | 920,569 | -2,103 | 0.08% | 7,003,874 |
| 2017-08-25 | 2017-08-22 | 8.209 | 922,672 | +1,052 | 0.08% | 7,573,761 |
| 2017-08-24 | 2017-08-21 | 8.149 | 921,620 | +33,231 | 0.08% | 7,510,570 |
| 2017-08-22 | 2017-08-18 | 8.130 | 888,389 | -10,136 | 0.08% | 7,222,230 |
| 2017-08-21 | 2017-08-17 | 8.169 | 898,525 | -1,013 | 0.08% | 7,340,091 |
| 2017-08-18 | 2017-08-16 | 8.189 | 899,538 | -1,014 | 0.08% | 7,366,116 |
| 2017-08-16 | 2017-08-14 | 8.228 | 900,552 | -1,520 | 0.08% | 7,409,959 |
| 2017-08-15 | 2017-08-11 | 8.169 | 902,072 | -1,014 | 0.08% | 7,369,066 |
| 2017-08-10 | 2017-08-08 | 8.445 | 903,086 | -1,013 | 0.08% | 7,626,825 |
| 2017-08-09 | 2017-08-07 | 8.485 | 904,099 | -10,136 | 0.08% | 7,671,060 |
| 2017-08-03 | 2017-08-01 | 8.426 | 914,235 | -1,520 | 0.08% | 7,702,942 |
| 2017-07-31 | 2017-07-27 | 8.524 | 915,755 | -2,534 | 0.08% | 7,806,098 |
| 2017-07-28 | 2017-07-26 | 8.603 | 918,289 | -7,602 | 0.08% | 7,900,177 |
| 2017-07-26 | 2017-07-24 | 8.564 | 925,891 | -1,521 | 0.08% | 7,929,038 |
| 2017-07-20 | 2017-07-18 | 8.366 | 927,412 | -2,027 | 0.08% | 7,759,067 |
| 2017-07-19 | 2017-07-17 | 8.386 | 929,439 | +1,014 | 0.08% | 7,794,365 |
| 2017-07-18 | 2017-07-14 | 8.327 | 928,425 | +2,027 | 0.08% | 7,730,903 |
| 2017-07-13 | 2017-07-11 | 8.327 | 926,398 | -507 | 0.08% | 7,714,024 |
| 2017-07-12 | 2017-07-10 | 8.366 | 926,905 | -3,583 | 0.08% | 7,754,825 |
| 2017-07-11 | 2017-07-07 | 8.445 | 930,488 | -1,520 | 0.08% | 7,858,243 |
| 2017-07-10 | 2017-07-06 | 8.465 | 932,008 | +40,543 | 0.08% | 7,889,471 |
| 2017-07-07 | 2017-07-05 | 8.465 | 891,465 | -66,896 | 0.08% | 7,546,273 |
| 2017-07-06 | 2017-07-04 | 8.524 | 958,361 | -8,616 | 0.08% | 8,169,280 |
| 2017-07-05 | 2017-07-03 | 8.603 | 966,977 | -1,013 | 0.08% | 8,319,047 |
| 2017-07-04 | 2017-06-30 | 8.603 | 967,990 | +1,520 | 0.09% | 8,327,762 |
| 2017-06-30 | 2017-06-28 | 8.524 | 966,470 | -11,656 | 0.09% | 8,238,403 |
| 2017-06-29 | 2017-06-27 | 8.544 | 978,126 | -9,129 | 0.09% | 8,357,062 |
| 2017-06-28 | 2017-06-26 | 8.583 | 987,255 | -22,805 | 0.09% | 8,474,021 |
| 2017-06-26 | 2017-06-22 | 8.564 | 1,010,060 | -1,014 | 0.09% | 8,649,835 |
| 2017-06-23 | 2017-06-21 | 8.682 | 1,011,074 | -8,251 | 0.09% | 8,778,222 |
| 2017-06-20 | 2017-06-16 | 8.544 | 1,019,325 | -45,612 | 0.09% | 8,709,064 |
| 2017-06-16 | 2017-06-14 | 8.347 | 1,064,937 | -11,149 | 0.09% | 8,888,638 |
| 2017-06-15 | 2017-06-13 | 8.090 | 1,076,086 | -3,548 | 0.09% | 8,705,661 |
| 2017-06-13 | 2017-06-09 | 8.268 | 1,079,634 | -38,009 | 0.10% | 8,926,095 |
| 2017-06-12 | 2017-06-08 | 8.110 | 1,117,643 | -29,156 | 0.10% | 9,063,916 |
| 2017-06-09 | 2017-06-07 | 7.834 | 1,146,799 | -1,520 | 0.10% | 8,983,566 |
| 2017-06-06 | 2017-06-02 | 7.873 | 1,148,319 | -3,548 | 0.10% | 9,040,790 |
| 2017-06-02 | 2017-05-31 | 7.814 | 1,151,867 | +1,014 | 0.10% | 9,000,538 |
| 2017-06-01 | 2017-05-29 | 7.735 | 1,150,853 | -2,534 | 0.10% | 8,901,780 |
| 2017-05-31 | 2017-05-26 | 7.695 | 1,153,387 | -1,014 | 0.10% | 8,875,863 |
| 2017-05-29 | 2017-05-25 | 7.656 | 1,154,401 | +5,068 | 0.10% | 8,838,109 |
| 2017-05-26 | 2017-05-24 | 7.656 | 1,149,333 | -1,014 | 0.10% | 8,799,308 |
| 2017-05-25 | 2017-05-23 | 7.676 | 1,150,347 | -15,203 | 0.10% | 8,829,770 |
| 2017-05-24 | 2017-05-22 | 7.695 | 1,165,550 | -2,028 | 0.10% | 8,969,463 |
| 2017-05-23 | 2017-05-19 | 7.478 | 1,167,578 | -506 | 0.10% | 8,731,644 |
| 2017-05-22 | 2017-05-18 | 7.380 | 1,168,084 | +4,054 | 0.10% | 8,620,185 |
| 2017-05-19 | 2017-05-17 | 7.538 | 1,164,030 | -2,027 | 0.10% | 8,774,017 |
| 2017-05-18 | 2017-05-16 | 7.656 | 1,166,057 | -1,014 | 0.10% | 8,927,347 |
| 2017-05-17 | 2017-05-15 | 7.715 | 1,167,071 | -4,561 | 0.10% | 9,004,196 |
| 2017-05-16 | 2017-05-12 | 7.834 | 1,171,632 | -8,412 | 0.10% | 9,178,097 |
| 2017-05-12 | 2017-05-10 | 7.794 | 1,180,044 | -9,343 | 0.10% | 9,197,424 |
| 2017-05-11 | 2017-05-09 | 7.636 | 1,189,387 | -855 | 0.10% | 9,082,493 |
| 2017-05-08 | 2017-05-04 | 7.577 | 1,190,242 | +7,095 | 0.10% | 9,018,565 |
| 2017-05-05 | 2017-05-02 | 7.419 | 1,183,147 | -26,353 | 0.10% | 8,778,038 |
| 2017-05-02 | 2017-04-27 | 7.301 | 1,209,500 | +1,520 | 0.11% | 8,830,362 |
| 2017-04-28 | 2017-04-26 | 7.143 | 1,207,980 | -3,041 | 0.11% | 8,628,578 |
| 2017-04-27 | 2017-04-25 | 7.025 | 1,211,021 | +5,068 | 0.11% | 8,506,925 |
| 2017-04-21 | 2017-04-19 | 6.946 | 1,205,953 | -507 | 0.11% | 8,376,141 |
| 2017-04-20 | 2017-04-18 | 6.985 | 1,206,460 | -1,520 | 0.11% | 8,427,274 |
| 2017-04-19 | 2017-04-13 | 7.084 | 1,207,980 | -5,416 | 0.11% | 8,557,071 |
| 2017-04-18 | 2017-04-12 | 7.064 | 1,213,396 | -2,534 | 0.11% | 8,571,494 |
| 2017-04-13 | 2017-04-11 | 7.123 | 1,215,930 | -1,520 | 0.11% | 8,661,372 |
| 2017-04-07 | 2017-04-05 | 7.163 | 1,217,450 | -1,014 | 0.11% | 8,720,245 |
| 2017-04-06 | 2017-04-03 | 7.163 | 1,218,464 | +2,534 | 0.11% | 8,727,508 |
| 2017-04-05 | 2017-03-31 | 7.104 | 1,215,930 | -10,136 | 0.11% | 8,637,380 |
| 2017-03-31 | 2017-03-29 | 7.084 | 1,226,066 | -2,534 | 0.11% | 8,685,188 |
| 2017-03-29 | 2017-03-27 | 7.104 | 1,228,600 | -1,520 | 0.11% | 8,727,381 |
| 2017-03-24 | 2017-03-22 | 7.084 | 1,230,120 | -2,534 | 0.11% | 8,713,906 |
| 2017-03-22 | 2017-03-20 | 7.143 | 1,232,654 | +2,534 | 0.11% | 8,804,824 |
| 2017-03-21 | 2017-03-17 | 7.064 | 1,230,120 | +15,204 | 0.11% | 8,689,633 |
| 2017-03-20 | 2017-03-16 | 6.965 | 1,214,916 | -5,068 | 0.11% | 8,462,368 |
| 2017-03-17 | 2017-03-15 | 6.946 | 1,219,984 | +15,203 | 0.11% | 8,473,595 |
| 2017-03-15 | 2017-03-13 | 6.946 | 1,204,781 | +25,340 | 0.11% | 8,368,001 |
| 2017-03-10 | 2017-03-08 | 6.965 | 1,179,441 | +10,136 | 0.10% | 8,215,270 |
| 2017-03-08 | 2017-03-06 | 6.946 | 1,169,305 | +2,027 | 0.10% | 8,121,596 |
| 2017-03-07 | 2017-03-03 | 6.886 | 1,167,278 | -2,027 | 0.10% | 8,038,419 |
| 2017-03-01 | 2017-02-27 | 6.926 | 1,169,305 | -1,521 | 0.10% | 8,098,524 |
| 2017-02-28 | 2017-02-24 | 6.946 | 1,170,826 | -2,533 | 0.10% | 8,132,161 |
| 2017-02-24 | 2017-02-22 | 7.084 | 1,173,359 | -8,618 | 0.10% | 8,311,823 |
| 2017-02-23 | 2017-02-21 | 7.064 | 1,181,977 | +674 | 0.10% | 8,349,548 |
| 2017-02-20 | 2017-02-16 | 6.926 | 1,181,303 | -1,521 | 0.10% | 8,181,621 |
| 2017-02-17 | 2017-02-15 | 6.985 | 1,182,824 | -12,448 | 0.10% | 8,262,174 |
| 2017-02-16 | 2017-02-14 | 6.926 | 1,195,272 | +697 | 0.11% | 8,278,369 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,194,575 | +1,269 | 0.11% | 8,037,828 |
| 2017-02-10 | 2017-02-08 | 6.827 | 1,193,306 | -8,108 | 0.11% | 8,147,021 |
| 2017-02-09 | 2017-02-07 | 6.808 | 1,201,414 | +2,027 | 0.11% | 8,178,670 |
| 2017-02-02 | 2017-01-27 | 6.650 | 1,199,387 | -2,027 | 0.11% | 7,975,541 |
| 2017-01-26 | 2017-01-24 | 6.689 | 1,201,414 | -5,068 | 0.11% | 8,036,433 |
| 2017-01-23 | 2017-01-19 | 6.689 | 1,206,482 | -5,575 | 0.11% | 8,070,333 |
| 2017-01-20 | 2017-01-18 | 6.748 | 1,212,057 | +59,590 | 0.11% | 8,179,374 |
| 2017-01-18 | 2017-01-16 | 6.768 | 1,152,467 | -1,520 | 0.10% | 7,799,981 |
| 2017-01-17 | 2017-01-13 | 6.768 | 1,153,987 | +5,068 | 0.10% | 7,810,269 |
| 2017-01-12 | 2017-01-10 | 6.689 | 1,148,919 | -3,548 | 0.10% | 7,685,286 |
| 2017-01-10 | 2017-01-06 | 6.768 | 1,152,467 | -15,203 | 0.10% | 7,799,981 |
| 2017-01-06 | 2017-01-04 | 6.729 | 1,167,670 | -3,548 | 0.10% | 7,856,795 |
| 2017-01-04 | 2016-12-30 | 6.531 | 1,171,218 | +1,521 | 0.10% | 7,649,564 |
| 2017-01-03 | 2016-12-29 | 6.413 | 1,169,697 | +1,013 | 0.10% | 7,501,147 |
| 2016-12-30 | 2016-12-28 | 6.413 | 1,168,684 | -3,041 | 0.10% | 7,494,651 |
| 2016-12-29 | 2016-12-23 | 6.452 | 1,171,725 | -1,013 | 0.10% | 7,560,393 |
| 2016-12-28 | 2016-12-22 | 6.433 | 1,172,738 | +7,095 | 0.10% | 7,543,789 |
| 2016-12-22 | 2016-12-20 | 6.334 | 1,165,643 | -2,027 | 0.10% | 7,383,147 |
| 2016-12-21 | 2016-12-19 | 6.472 | 1,167,670 | -5,068 | 0.10% | 7,557,269 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,172,738 | +8,966 | 0.10% | 7,624,905 |
| 2016-12-15 | 2016-12-13 | 6.761 | 1,163,772 | -2,507 | 0.10% | 7,868,346 |
| 2016-12-14 | 2016-12-12 | 6.781 | 1,166,279 | +4,513 | 0.10% | 7,908,556 |
| 2016-12-13 | 2016-12-09 | 6.961 | 1,161,766 | +1,504 | 0.10% | 8,086,488 |
| 2016-12-12 | 2016-12-08 | 6.881 | 1,160,262 | -1,579 | 0.10% | 7,983,457 |
| 2016-12-09 | 2016-12-07 | 6.881 | 1,161,841 | -4,011 | 0.10% | 7,994,322 |
| 2016-12-06 | 2016-12-02 | 6.761 | 1,165,852 | -15,543 | 0.10% | 7,882,409 |
| 2016-11-30 | 2016-11-28 | 6.741 | 1,181,395 | +5,014 | 0.11% | 7,963,934 |
| 2016-11-29 | 2016-11-25 | 6.422 | 1,176,381 | -3,510 | 0.11% | 7,554,743 |
| 2016-11-28 | 2016-11-24 | 6.542 | 1,179,891 | -1,504 | 0.11% | 7,718,476 |
| 2016-11-23 | 2016-11-21 | 6.582 | 1,181,395 | +14,039 | 0.11% | 7,775,439 |
| 2016-11-22 | 2016-11-18 | 6.462 | 1,167,356 | +1,003 | 0.11% | 7,543,348 |
| 2016-11-18 | 2016-11-16 | 6.143 | 1,166,353 | +3,510 | 0.11% | 7,164,676 |
| 2016-11-17 | 2016-11-15 | 6.243 | 1,162,843 | +1,504 | 0.10% | 7,259,074 |
| 2016-11-16 | 2016-11-14 | 6.243 | 1,161,339 | -1,003 | 0.10% | 7,249,686 |
| 2016-11-14 | 2016-11-10 | 6.223 | 1,162,342 | +2,006 | 0.10% | 7,232,765 |
| 2016-11-11 | 2016-11-09 | 6.223 | 1,160,336 | -80,678 | 0.10% | 7,220,283 |
| 2016-11-09 | 2016-11-07 | 6.183 | 1,241,014 | -2,005 | 0.11% | 7,672,806 |
| 2016-11-08 | 2016-11-04 | 6.262 | 1,243,019 | +15,042 | 0.11% | 7,784,366 |
| 2016-11-07 | 2016-11-03 | 6.302 | 1,227,977 | -1,504 | 0.11% | 7,739,148 |
| 2016-11-04 | 2016-11-02 | 6.262 | 1,229,481 | -4,012 | 0.11% | 7,699,585 |
| 2016-11-03 | 2016-11-01 | 6.382 | 1,233,493 | +1,505 | 0.11% | 7,872,316 |
| 2016-10-31 | 2016-10-27 | 6.402 | 1,231,988 | -502 | 0.11% | 7,887,282 |
| 2016-10-27 | 2016-10-25 | 6.422 | 1,232,490 | -2,005 | 0.11% | 7,915,076 |
| 2016-10-25 | 2016-10-20 | 6.382 | 1,234,495 | +2,798 | 0.11% | 7,878,711 |
| 2016-10-24 | 2016-10-19 | 6.382 | 1,231,697 | -10,028 | 0.11% | 7,860,853 |
| 2016-10-18 | 2016-10-14 | 6.382 | 1,241,725 | +5,516 | 0.11% | 7,924,853 |
| 2016-10-17 | 2016-10-13 | 6.362 | 1,236,209 | +7,521 | 0.11% | 7,864,994 |
| 2016-10-14 | 2016-10-12 | 6.362 | 1,228,688 | +17,568 | 0.11% | 7,817,144 |
| 2016-10-13 | 2016-10-11 | 6.342 | 1,211,120 | -2,005 | 0.11% | 7,681,219 |
| 2016-10-12 | 2016-10-07 | 6.482 | 1,213,125 | -26,575 | 0.11% | 7,863,298 |
| 2016-10-11 | 2016-10-06 | 6.462 | 1,239,700 | -10,028 | 0.12% | 8,010,829 |
| 2016-10-07 | 2016-10-05 | 6.542 | 1,249,728 | +502 | 0.12% | 8,175,328 |
| 2016-10-06 | 2016-10-04 | 6.422 | 1,249,226 | -12,034 | 0.12% | 8,022,555 |
| 2016-10-05 | 2016-10-03 | 6.322 | 1,261,260 | -8,022 | 0.12% | 7,974,064 |
| 2016-10-04 | 2016-09-30 | 6.183 | 1,269,282 | +1,003 | 0.12% | 7,847,578 |
| 2016-09-28 | 2016-09-26 | 6.063 | 1,268,279 | -2,319 | 0.12% | 7,689,608 |
| 2016-09-27 | 2016-09-23 | 6.203 | 1,270,598 | -8,524 | 0.12% | 7,881,056 |
| 2016-09-26 | 2016-09-22 | 6.183 | 1,279,122 | -12,253 | 0.12% | 7,908,416 |
| 2016-09-22 | 2016-09-20 | 6.123 | 1,291,375 | -15,543 | 0.12% | 7,906,906 |
| 2016-09-21 | 2016-09-19 | 6.023 | 1,306,918 | +2,005 | 0.12% | 7,871,747 |
| 2016-09-20 | 2016-09-15 | 5.903 | 1,304,913 | +5,234 | 0.12% | 7,703,518 |
| 2016-09-19 | 2016-09-14 | 5.864 | 1,299,679 | +12,535 | 0.12% | 7,620,777 |
| 2016-09-15 | 2016-09-13 | 5.923 | 1,287,144 | -1,003 | 0.12% | 7,624,290 |
| 2016-09-14 | 2016-09-12 | 5.903 | 1,288,147 | -2,507 | 0.12% | 7,604,540 |
| 2016-09-13 | 2016-09-09 | 6.083 | 1,290,654 | -42,619 | 0.12% | 7,851,010 |
| 2016-09-09 | 2016-09-07 | 6.163 | 1,333,273 | -6,518 | 0.12% | 8,216,624 |
| 2016-09-08 | 2016-09-06 | 6.163 | 1,339,791 | -13,936 | 0.13% | 8,256,792 |
| 2016-09-07 | 2016-09-05 | 5.864 | 1,353,727 | -21,059 | 0.13% | 7,937,692 |
| 2016-09-06 | 2016-09-02 | 5.624 | 1,374,786 | -1,504 | 0.13% | 7,732,146 |
| 2016-09-05 | 2016-09-01 | 5.584 | 1,376,290 | -3,009 | 0.13% | 7,685,707 |
| 2016-09-02 | 2016-08-31 | 5.465 | 1,379,299 | -22,563 | 0.13% | 7,537,456 |
| 2016-09-01 | 2016-08-30 | 6.035 | 1,401,862 | +27,076 | 0.13% | 8,460,727 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,374,786 | +78,122 | 0.13% | 8,440,866 |
| 2016-08-29 | 2016-08-25 | 6.056 | 1,296,664 | -9,577 | 0.13% | 7,852,900 |
| 2016-08-25 | 2016-08-23 | 6.056 | 1,306,241 | -1,915 | 0.13% | 7,910,900 |
| 2016-08-24 | 2016-08-22 | 6.014 | 1,308,156 | +7,661 | 0.13% | 7,867,860 |
| 2016-08-22 | 2016-08-18 | 6.098 | 1,300,495 | +4,789 | 0.13% | 7,930,419 |
| 2016-08-19 | 2016-08-17 | 6.056 | 1,295,706 | +1,915 | 0.13% | 7,847,098 |
| 2016-08-18 | 2016-08-16 | 5.952 | 1,293,791 | -4,788 | 0.13% | 7,700,405 |
| 2016-08-16 | 2016-08-12 | 6.056 | 1,298,579 | +11,492 | 0.13% | 7,864,497 |
| 2016-08-15 | 2016-08-11 | 5.910 | 1,287,087 | +958 | 0.13% | 7,606,746 |
| 2016-08-12 | 2016-08-10 | 5.868 | 1,286,129 | -1,916 | 0.13% | 7,547,367 |
| 2016-08-10 | 2016-08-08 | 5.910 | 1,288,045 | +958 | 0.13% | 7,612,408 |
| 2016-08-09 | 2016-08-05 | 5.847 | 1,287,087 | +1,915 | 0.13% | 7,526,109 |
| 2016-08-08 | 2016-08-04 | 5.785 | 1,285,172 | -1,915 | 0.13% | 7,434,395 |
| 2016-08-05 | 2016-08-03 | 5.785 | 1,287,087 | +3,442 | 0.13% | 7,445,473 |
| 2016-08-04 | 2016-08-01 | 5.680 | 1,283,645 | -1,436 | 0.13% | 7,291,526 |
| 2016-08-03 | 2016-07-29 | 5.618 | 1,285,081 | -958 | 0.13% | 7,219,172 |
| 2016-08-01 | 2016-07-28 | 5.722 | 1,286,039 | -4,310 | 0.13% | 7,358,839 |
| 2016-07-29 | 2016-07-27 | 5.743 | 1,290,349 | -3,352 | 0.13% | 7,410,448 |
| 2016-07-28 | 2016-07-26 | 5.827 | 1,293,701 | +1,437 | 0.13% | 7,537,767 |
| 2016-07-25 | 2016-07-21 | 5.743 | 1,292,264 | +1,436 | 0.13% | 7,421,446 |
| 2016-07-22 | 2016-07-20 | 5.680 | 1,290,828 | -1,436 | 0.13% | 7,332,328 |
| 2016-07-21 | 2016-07-19 | 5.680 | 1,292,264 | -63,687 | 0.13% | 7,340,485 |
| 2016-07-20 | 2016-07-18 | 5.659 | 1,355,951 | -115,880 | 0.13% | 7,673,931 |
| 2016-07-18 | 2016-07-14 | 5.534 | 1,471,831 | +957 | 0.14% | 8,145,325 |
| 2016-07-15 | 2016-07-13 | 5.513 | 1,470,874 | -8,619 | 0.14% | 8,109,312 |
| 2016-07-14 | 2016-07-12 | 5.680 | 1,479,493 | -1,915 | 0.14% | 8,404,007 |
| 2016-07-13 | 2016-07-11 | 5.743 | 1,481,408 | +1,915 | 0.15% | 8,507,696 |
| 2016-07-12 | 2016-07-08 | 5.618 | 1,479,493 | +1,437 | 0.14% | 8,311,316 |
| 2016-07-11 | 2016-07-07 | 5.534 | 1,478,056 | +957 | 0.14% | 8,179,775 |
| 2016-07-08 | 2016-07-06 | 5.513 | 1,477,099 | +142,696 | 0.14% | 8,143,632 |
| 2016-07-07 | 2016-07-05 | 5.367 | 1,334,403 | +3,831 | 0.13% | 7,161,842 |
| 2016-07-06 | 2016-07-04 | 5.221 | 1,330,572 | +1,437 | 0.13% | 6,946,771 |
| 2016-07-05 | 2016-06-30 | 5.116 | 1,329,135 | +22,984 | 0.13% | 6,800,483 |
| 2016-07-04 | 2016-06-29 | 5.221 | 1,306,151 | +7,752 | 0.13% | 6,819,272 |
| 2016-06-30 | 2016-06-28 | 5.242 | 1,298,399 | -1,916 | 0.13% | 6,805,914 |
| 2016-06-29 | 2016-06-27 | 5.137 | 1,300,315 | -5,746 | 0.13% | 6,680,182 |
| 2016-06-24 | 2016-06-22 | 5.200 | 1,306,061 | -8,140 | 0.13% | 6,791,527 |
| 2016-06-23 | 2016-06-21 | 5.263 | 1,314,201 | +1,436 | 0.13% | 6,916,190 |
| 2016-06-22 | 2016-06-20 | 5.033 | 1,312,765 | +2,874 | 0.13% | 6,607,066 |
| 2016-06-21 | 2016-06-17 | 4.678 | 1,309,891 | +7,182 | 0.13% | 6,127,563 |
| 2016-06-20 | 2016-06-16 | 4.866 | 1,302,709 | +1,437 | 0.13% | 6,338,813 |
| 2016-06-17 | 2016-06-15 | 4.908 | 1,301,272 | -17,717 | 0.13% | 6,386,171 |
| 2016-06-16 | 2016-06-14 | 4.929 | 1,318,989 | +1,436 | 0.13% | 6,500,665 |
| 2016-06-15 | 2016-06-13 | 4.908 | 1,317,553 | -3,831 | 0.13% | 6,466,072 |
| 2016-06-14 | 2016-06-10 | 5.075 | 1,321,384 | -4,788 | 0.13% | 6,705,635 |
| 2016-06-13 | 2016-06-08 | 5.221 | 1,326,172 | +958 | 0.13% | 6,923,799 |
| 2016-06-10 | 2016-06-07 | 5.137 | 1,325,214 | +1,915 | 0.13% | 6,808,097 |
| 2016-06-08 | 2016-06-06 | 5.116 | 1,323,299 | +1,915 | 0.13% | 6,770,623 |
| 2016-06-07 | 2016-06-03 | 5.054 | 1,321,384 | +1,437 | 0.13% | 6,678,040 |
| 2016-06-03 | 2016-06-01 | 4.949 | 1,319,947 | +479 | 0.13% | 6,532,951 |
| 2016-06-02 | 2016-05-31 | 4.991 | 1,319,468 | -958 | 0.13% | 6,585,691 |
| 2016-06-01 | 2016-05-30 | 4.929 | 1,320,426 | -533 | 0.13% | 6,507,747 |
| 2016-05-30 | 2016-05-26 | 4.887 | 1,320,959 | +958 | 0.13% | 6,455,201 |
| 2016-05-27 | 2016-05-25 | 4.887 | 1,320,001 | +11,492 | 0.13% | 6,450,520 |
| 2016-05-25 | 2016-05-23 | 4.887 | 1,308,509 | +824 | 0.13% | 6,394,361 |
| 2016-05-24 | 2016-05-20 | 4.887 | 1,307,685 | +1,915 | 0.13% | 6,390,335 |
| 2016-05-23 | 2016-05-19 | 4.845 | 1,305,770 | -1,915 | 0.13% | 6,326,438 |
| 2016-05-20 | 2016-05-18 | 4.929 | 1,307,685 | -2,873 | 0.13% | 6,444,953 |
| 2016-05-18 | 2016-05-16 | 4.991 | 1,310,558 | +478 | 0.13% | 6,541,220 |
| 2016-05-17 | 2016-05-13 | 5.012 | 1,310,080 | -957 | 0.13% | 6,566,193 |
| 2016-05-16 | 2016-05-12 | 5.158 | 1,311,037 | -2,395 | 0.13% | 6,762,644 |
| 2016-05-13 | 2016-05-11 | 5.200 | 1,313,432 | -3,351 | 0.13% | 6,829,856 |
| 2016-05-12 | 2016-05-10 | 5.263 | 1,316,783 | -2,395 | 0.13% | 6,929,778 |
| 2016-05-11 | 2016-05-09 | 5.284 | 1,319,178 | -1,436 | 0.13% | 6,969,932 |
| 2016-05-10 | 2016-05-06 | 5.367 | 1,320,614 | -18,675 | 0.13% | 7,087,835 |
| 2016-05-09 | 2016-05-05 | 5.409 | 1,339,289 | -958 | 0.13% | 7,244,004 |
| 2016-05-06 | 2016-05-04 | 5.471 | 1,340,247 | +5,267 | 0.13% | 7,333,153 |
| 2016-05-05 | 2016-05-03 | 5.304 | 1,334,980 | -3,830 | 0.13% | 7,081,301 |
| 2016-05-04 | 2016-04-29 | 5.409 | 1,338,810 | -479 | 0.13% | 7,241,413 |
| 2016-05-03 | 2016-04-28 | 5.388 | 1,339,289 | -2,394 | 0.13% | 7,216,035 |
| 2016-04-28 | 2016-04-26 | 5.492 | 1,341,683 | +957 | 0.13% | 7,369,029 |
| 2016-04-27 | 2016-04-25 | 5.451 | 1,340,726 | -17,717 | 0.13% | 7,307,774 |
| 2016-04-22 | 2016-04-20 | 5.430 | 1,358,443 | -958 | 0.13% | 7,375,974 |
| 2016-04-21 | 2016-04-19 | 5.492 | 1,359,401 | -6,704 | 0.13% | 7,466,343 |
| 2016-04-20 | 2016-04-18 | 5.346 | 1,366,105 | -12,972 | 0.13% | 7,303,460 |
| 2016-04-19 | 2016-04-15 | 5.388 | 1,379,077 | +2,394 | 0.14% | 7,430,411 |
| 2016-04-18 | 2016-04-14 | 5.284 | 1,376,683 | +285 | 0.13% | 7,273,762 |
| 2016-04-15 | 2016-04-13 | 5.263 | 1,376,398 | +112,050 | 0.13% | 7,243,512 |
| 2016-04-14 | 2016-04-12 | 5.200 | 1,264,348 | -2,874 | 0.12% | 6,574,619 |
| 2016-04-13 | 2016-04-11 | 5.221 | 1,267,222 | +958 | 0.12% | 6,616,028 |
| 2016-04-12 | 2016-04-08 | 5.242 | 1,266,264 | +958 | 0.12% | 6,637,470 |
| 2016-04-11 | 2016-04-07 | 5.242 | 1,265,306 | -2,873 | 0.12% | 6,632,448 |
| 2016-04-08 | 2016-04-06 | 5.242 | 1,268,179 | -1,437 | 0.12% | 6,647,508 |
| 2016-04-07 | 2016-04-05 | 5.284 | 1,269,616 | +1,437 | 0.12% | 6,708,069 |
| 2016-04-05 | 2016-03-31 | 5.221 | 1,268,179 | +9,577 | 0.12% | 6,621,024 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,258,602 | +2,873 | 0.12% | 6,544,739 |
| 2016-03-31 | 2016-03-29 | 5.158 | 1,255,729 | +479 | 0.12% | 6,477,352 |
| 2016-03-30 | 2016-03-24 | 5.158 | 1,255,250 | -1,437 | 0.12% | 6,474,881 |
| 2016-03-29 | 2016-03-23 | 5.116 | 1,256,687 | -958 | 0.12% | 6,429,805 |
| 2016-03-24 | 2016-03-22 | 5.158 | 1,257,645 | +1,437 | 0.12% | 6,487,235 |
| 2016-03-23 | 2016-03-21 | 5.179 | 1,256,208 | +4,310 | 0.12% | 6,506,056 |
| 2016-03-22 | 2016-03-18 | 5.179 | 1,251,898 | -6,704 | 0.12% | 6,483,734 |
| 2016-03-21 | 2016-03-17 | 5.200 | 1,258,602 | -2,395 | 0.12% | 6,544,739 |
| 2016-03-18 | 2016-03-16 | 5.242 | 1,260,997 | -4,788 | 0.12% | 6,609,862 |
| 2016-03-17 | 2016-03-15 | 5.325 | 1,265,785 | -7,183 | 0.12% | 6,740,696 |
| 2016-03-16 | 2016-03-14 | 5.388 | 1,272,968 | +1,916 | 0.12% | 6,858,700 |
| 2016-03-14 | 2016-03-10 | 5.242 | 1,271,052 | -3,352 | 0.12% | 6,662,568 |
| 2016-03-10 | 2016-03-08 | 5.284 | 1,274,404 | -1,437 | 0.12% | 6,733,366 |
| 2016-03-09 | 2016-03-07 | 5.325 | 1,275,841 | -16,280 | 0.12% | 6,794,247 |
| 2016-03-08 | 2016-03-04 | 5.200 | 1,292,121 | +957 | 0.13% | 6,719,038 |
| 2016-03-07 | 2016-03-03 | 4.908 | 1,291,164 | -957 | 0.13% | 6,336,565 |
| 2016-03-04 | 2016-03-02 | 4.949 | 1,292,121 | +5,746 | 0.13% | 6,395,229 |
| 2016-03-03 | 2016-03-01 | 4.761 | 1,286,375 | +2,873 | 0.13% | 6,125,013 |
| 2016-03-02 | 2016-02-29 | 4.594 | 1,283,502 | +957 | 0.13% | 5,896,901 |
| 2016-03-01 | 2016-02-26 | 4.699 | 1,282,545 | +958 | 0.13% | 6,026,425 |
| 2016-02-29 | 2016-02-25 | 4.678 | 1,281,587 | -3,831 | 0.13% | 5,995,159 |
| 2016-02-26 | 2016-02-24 | 4.824 | 1,285,418 | -1,436 | 0.13% | 6,200,989 |
| 2016-02-25 | 2016-02-23 | 4.929 | 1,286,854 | +5,267 | 0.13% | 6,342,287 |
| 2016-02-24 | 2016-02-22 | 4.929 | 1,281,587 | +7,662 | 0.13% | 6,316,328 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,273,925 | +957 | 0.12% | 6,118,941 |
| 2016-02-22 | 2016-02-18 | 4.824 | 1,272,968 | +6,225 | 0.12% | 6,140,929 |
| 2016-02-19 | 2016-02-17 | 4.678 | 1,266,743 | -957 | 0.12% | 5,925,720 |
| 2016-02-17 | 2016-02-15 | 4.699 | 1,267,700 | +2,873 | 0.12% | 5,956,671 |
| 2016-02-16 | 2016-02-12 | 4.615 | 1,264,827 | -12,450 | 0.12% | 5,837,515 |
| 2016-02-15 | 2016-02-11 | 4.657 | 1,277,277 | +149 | 0.13% | 5,948,323 |
| 2016-02-12 | 2016-02-05 | 4.803 | 1,277,128 | -3,352 | 0.13% | 6,134,326 |
| 2016-02-11 | 2016-02-04 | 4.908 | 1,280,480 | +11,971 | 0.13% | 6,284,131 |
| 2016-02-05 | 2016-02-03 | 4.949 | 1,268,509 | -2,873 | 0.13% | 6,278,364 |
| 2016-02-04 | 2016-02-02 | 5.033 | 1,271,382 | -1,437 | 0.13% | 6,398,788 |
| 2016-02-03 | 2016-02-01 | 5.116 | 1,272,819 | -1,436 | 0.13% | 6,512,344 |
| 2016-02-02 | 2016-01-29 | 5.179 | 1,274,255 | +11,013 | 0.13% | 6,599,524 |
| 2016-02-01 | 2016-01-28 | 4.824 | 1,263,242 | -958 | 0.12% | 6,094,010 |
| 2016-01-29 | 2016-01-27 | 4.803 | 1,264,200 | -957 | 0.12% | 6,072,230 |
| 2016-01-28 | 2016-01-26 | 4.803 | 1,265,157 | -8,141 | 0.12% | 6,076,827 |
| 2016-01-27 | 2016-01-25 | 5.033 | 1,273,298 | +958 | 0.12% | 6,408,431 |
| 2016-01-26 | 2016-01-22 | 4.991 | 1,272,340 | -958 | 0.12% | 6,350,467 |
| 2016-01-25 | 2016-01-21 | 5.012 | 1,273,298 | -6,225 | 0.12% | 6,381,840 |
| 2016-01-22 | 2016-01-20 | 5.221 | 1,279,523 | -6,225 | 0.12% | 6,680,250 |
| 2016-01-21 | 2016-01-19 | 5.471 | 1,285,748 | +3,831 | 0.12% | 7,034,962 |
| 2016-01-20 | 2016-01-18 | 5.325 | 1,281,917 | -2,394 | 0.12% | 6,826,604 |
| 2016-01-19 | 2016-01-15 | 5.409 | 1,284,311 | -3,352 | 0.12% | 6,946,636 |
| 2016-01-18 | 2016-01-14 | 5.492 | 1,287,663 | +1,437 | 0.13% | 7,072,331 |
| 2016-01-15 | 2016-01-13 | 5.471 | 1,286,226 | +957 | 0.13% | 7,037,577 |
| 2016-01-14 | 2016-01-12 | 5.492 | 1,285,269 | -3,830 | 0.12% | 7,059,182 |
| 2016-01-13 | 2016-01-11 | 5.618 | 1,289,099 | -8,141 | 0.13% | 7,241,744 |
| 2016-01-12 | 2016-01-08 | 5.764 | 1,297,240 | -2,873 | 0.13% | 7,477,114 |
| 2016-01-11 | 2016-01-07 | 5.847 | 1,300,113 | -3,831 | 0.13% | 7,602,278 |
| 2016-01-08 | 2016-01-06 | 6.035 | 1,303,944 | +958 | 0.13% | 7,869,758 |
| 2016-01-06 | 2016-01-04 | 5.952 | 1,302,986 | -6,704 | 0.13% | 7,755,132 |
| 2016-01-05 | 2015-12-31 | 6.161 | 1,309,690 | -49,321 | 0.13% | 8,068,543 |
| 2016-01-04 | 2015-12-29 | 6.035 | 1,359,011 | +3,337 | 0.13% | 8,202,107 |
| 2015-12-30 | 2015-12-28 | 6.077 | 1,355,674 | -10,027 | 0.13% | 8,238,589 |
| 2015-12-29 | 2015-12-24 | 6.014 | 1,365,701 | -8,949 | 0.13% | 8,213,962 |
| 2015-12-28 | 2015-12-22 | 5.847 | 1,374,650 | -15,801 | 0.13% | 8,038,125 |
| 2015-12-23 | 2015-12-21 | 5.764 | 1,390,451 | +4,788 | 0.14% | 8,014,370 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,385,663 | +12,748 | 0.13% | 8,104,118 |
| 2015-12-18 | 2015-12-16 | 5.722 | 1,372,915 | +7,860 | 0.13% | 7,855,636 |
| 2015-12-16 | 2015-12-14 | 5.511 | 1,365,055 | -948 | 0.13% | 7,522,445 |
| 2015-12-15 | 2015-12-11 | 5.637 | 1,366,003 | +25,443 | 0.13% | 7,700,719 |
| 2015-12-14 | 2015-12-10 | 5.785 | 1,340,560 | -2,842 | 0.13% | 7,755,418 |
| 2015-12-11 | 2015-12-09 | 5.806 | 1,343,402 | -3,315 | 0.13% | 7,800,224 |
| 2015-12-10 | 2015-12-08 | 5.954 | 1,346,717 | -4,737 | 0.13% | 8,018,513 |
| 2015-12-09 | 2015-12-07 | 5.891 | 1,351,454 | -3,315 | 0.13% | 7,961,114 |
| 2015-12-07 | 2015-12-03 | 5.912 | 1,354,769 | -1,421 | 0.13% | 8,009,247 |
| 2015-12-04 | 2015-12-02 | 6.060 | 1,356,190 | -3,789 | 0.13% | 8,218,089 |
| 2015-12-03 | 2015-12-01 | 5.743 | 1,359,979 | +4,736 | 0.13% | 7,810,332 |
| 2015-12-02 | 2015-11-30 | 5.553 | 1,355,243 | +4,263 | 0.13% | 7,525,603 |
| 2015-12-01 | 2015-11-27 | 5.468 | 1,350,980 | -1,894 | 0.13% | 7,387,833 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,352,874 | +26,863 | 0.13% | 7,455,319 |
| 2015-11-27 | 2015-11-25 | 5.637 | 1,326,011 | +2,842 | 0.14% | 7,475,268 |
| 2015-11-26 | 2015-11-24 | 5.680 | 1,323,169 | -948 | 0.13% | 7,515,121 |
| 2015-11-25 | 2015-11-23 | 5.743 | 1,324,117 | -947 | 0.13% | 7,604,377 |
| 2015-11-24 | 2015-11-20 | 5.870 | 1,325,064 | -947 | 0.14% | 7,777,679 |
| 2015-11-23 | 2015-11-19 | 5.933 | 1,326,011 | -947 | 0.14% | 7,867,230 |
| 2015-11-18 | 2015-11-16 | 5.933 | 1,326,958 | +90,935 | 0.14% | 7,872,848 |
| 2015-11-16 | 2015-11-12 | 5.996 | 1,236,023 | -1,894 | 0.13% | 7,411,622 |
| 2015-11-13 | 2015-11-11 | 5.996 | 1,237,917 | +36,942 | 0.13% | 7,422,979 |
| 2015-11-12 | 2015-11-10 | 6.081 | 1,200,975 | -1,421 | 0.12% | 7,302,891 |
| 2015-11-11 | 2015-11-09 | 6.144 | 1,202,396 | -1,554 | 0.12% | 7,387,694 |
| 2015-11-10 | 2015-11-06 | 6.186 | 1,203,950 | -947 | 0.12% | 7,448,082 |
| 2015-11-09 | 2015-11-05 | 6.229 | 1,204,897 | -1,421 | 0.12% | 7,504,821 |
| 2015-11-05 | 2015-11-03 | 6.165 | 1,206,318 | +2,368 | 0.12% | 7,437,261 |
| 2015-11-04 | 2015-11-02 | 6.017 | 1,203,950 | +947 | 0.12% | 7,244,721 |
| 2015-11-03 | 2015-10-30 | 5.975 | 1,203,003 | +2,842 | 0.12% | 7,188,223 |
| 2015-11-02 | 2015-10-29 | 5.933 | 1,200,161 | -2,368 | 0.12% | 7,120,561 |
| 2015-10-30 | 2015-10-28 | 5.933 | 1,202,529 | -2,842 | 0.12% | 7,134,610 |
| 2015-10-29 | 2015-10-27 | 5.975 | 1,205,371 | -1,894 | 0.12% | 7,202,372 |
| 2015-10-28 | 2015-10-26 | 6.102 | 1,207,265 | +1,894 | 0.12% | 7,366,630 |
| 2015-10-27 | 2015-10-23 | 5.954 | 1,205,371 | -4,736 | 0.12% | 7,176,922 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,210,107 | +129,388 | 0.12% | 7,205,121 |
| 2015-10-23 | 2015-10-20 | 5.954 | 1,080,719 | +1,421 | 0.11% | 6,434,729 |
| 2015-10-22 | 2015-10-19 | 5.954 | 1,079,298 | -947 | 0.11% | 6,426,268 |
| 2015-10-19 | 2015-10-15 | 5.996 | 1,080,245 | -947 | 0.11% | 6,477,523 |
| 2015-10-16 | 2015-10-14 | 6.017 | 1,081,192 | -8,525 | 0.11% | 6,506,030 |
| 2015-10-15 | 2015-10-13 | 5.954 | 1,089,717 | -2,842 | 0.11% | 6,488,304 |
| 2015-10-14 | 2015-10-12 | 6.705 | 1,092,559 | +7,578 | 0.11% | 7,326,009 |
| 2015-10-13 | 2015-10-09 | 6.838 | 1,084,981 | +51,837 | 0.12% | 7,418,785 |
| 2015-10-12 | 2015-10-08 | 6.926 | 1,033,144 | -3,173 | 0.12% | 7,155,492 |
| 2015-10-09 | 2015-10-07 | 6.992 | 1,036,317 | +3,173 | 0.12% | 7,246,042 |
| 2015-10-08 | 2015-10-06 | 6.816 | 1,033,144 | +4,988 | 0.12% | 7,041,551 |
| 2015-10-07 | 2015-10-05 | 6.485 | 1,028,156 | -1,361 | 0.12% | 6,667,382 |
| 2015-10-06 | 2015-10-02 | 6.573 | 1,029,517 | +4,081 | 0.12% | 6,767,040 |
| 2015-09-30 | 2015-09-25 | 6.308 | 1,025,436 | +906 | 0.12% | 6,468,798 |
| 2015-09-29 | 2015-09-24 | 6.286 | 1,024,530 | -906 | 0.12% | 6,440,484 |
| 2015-09-25 | 2015-09-23 | 6.330 | 1,025,436 | -6,347 | 0.12% | 6,491,416 |
| 2015-09-24 | 2015-09-22 | 6.661 | 1,031,783 | -2,721 | 0.12% | 6,872,967 |
| 2015-09-23 | 2015-09-21 | 6.772 | 1,034,504 | -2,266 | 0.12% | 7,005,184 |
| 2015-09-22 | 2015-09-18 | 6.948 | 1,036,770 | +4,987 | 0.12% | 7,203,473 |
| 2015-09-18 | 2015-09-16 | 6.727 | 1,031,783 | +906 | 0.12% | 6,941,242 |
| 2015-09-17 | 2015-09-15 | 6.639 | 1,030,877 | -7,254 | 0.12% | 6,844,194 |
| 2015-09-16 | 2015-09-14 | 6.617 | 1,038,131 | -3,627 | 0.12% | 6,869,457 |
| 2015-09-15 | 2015-09-11 | 6.705 | 1,041,758 | +907 | 0.12% | 6,985,370 |
| 2015-09-14 | 2015-09-10 | 6.639 | 1,040,851 | -907 | 0.12% | 6,910,414 |
| 2015-09-11 | 2015-09-09 | 6.617 | 1,041,758 | +3,627 | 0.12% | 6,893,457 |
| 2015-09-10 | 2015-09-08 | 6.397 | 1,038,131 | +454 | 0.12% | 6,640,475 |
| 2015-09-08 | 2015-09-04 | 6.286 | 1,037,677 | -1,814 | 0.12% | 6,523,130 |
| 2015-09-04 | 2015-09-01 | 6.573 | 1,039,491 | -5,893 | 0.12% | 6,832,600 |
| 2015-09-02 | 2015-08-31 | 6.838 | 1,045,384 | +19,041 | 0.12% | 7,148,033 |
| 2015-09-01 | 2015-08-28 | 6.727 | 1,026,343 | +1,813 | 0.12% | 6,904,645 |
| 2015-08-31 | 2015-08-27 | 6.573 | 1,024,530 | +3,174 | 0.12% | 6,734,261 |
| 2015-08-26 | 2015-08-24 | 6.330 | 1,021,356 | -4,080 | 0.12% | 6,465,588 |
| 2015-08-25 | 2015-08-21 | 6.794 | 1,025,436 | -907 | 0.12% | 6,966,398 |
| 2015-08-24 | 2015-08-20 | 6.926 | 1,026,343 | +26,295 | 0.12% | 7,108,388 |
| 2015-08-21 | 2015-08-19 | 6.970 | 1,000,048 | -2,720 | 0.12% | 6,970,387 |
| 2015-08-20 | 2015-08-18 | 7.169 | 1,002,768 | -2,267 | 0.12% | 7,188,409 |
| 2015-08-19 | 2015-08-17 | 7.345 | 1,005,035 | -2,267 | 0.12% | 7,382,006 |
| 2015-08-18 | 2015-08-14 | 7.544 | 1,007,302 | -906 | 0.12% | 7,598,621 |
| 2015-08-14 | 2015-08-12 | 7.588 | 1,008,208 | -907 | 0.12% | 7,649,932 |
| 2015-08-13 | 2015-08-11 | 7.588 | 1,009,115 | -1,360 | 0.12% | 7,656,814 |
| 2015-08-12 | 2015-08-10 | 7.654 | 1,010,475 | -1,360 | 0.12% | 7,733,997 |
| 2015-08-11 | 2015-08-07 | 7.676 | 1,011,835 | +1,360 | 0.12% | 7,766,725 |
| 2015-08-10 | 2015-08-06 | 7.588 | 1,010,475 | -1,360 | 0.12% | 7,667,133 |
| 2015-08-07 | 2015-08-05 | 7.764 | 1,011,835 | -3,174 | 0.12% | 7,855,998 |
| 2015-08-05 | 2015-08-03 | 7.941 | 1,015,009 | -2,720 | 0.12% | 8,059,746 |
| 2015-08-04 | 2015-07-31 | 7.963 | 1,017,729 | +3,627 | 0.12% | 8,103,793 |
| 2015-07-31 | 2015-07-29 | 8.007 | 1,014,102 | +907 | 0.12% | 8,119,649 |
| 2015-07-30 | 2015-07-28 | 7.919 | 1,013,195 | +2,720 | 0.12% | 8,022,994 |
| 2015-07-29 | 2015-07-27 | 8.051 | 1,010,475 | -2,720 | 0.12% | 8,135,185 |
| 2015-07-23 | 2015-07-21 | 8.801 | 1,013,195 | +19,948 | 0.12% | 8,916,921 |
| 2015-07-22 | 2015-07-20 | 8.293 | 993,247 | -6,347 | 0.11% | 8,237,475 |
| 2015-07-17 | 2015-07-15 | 8.029 | 999,594 | -6,801 | 0.11% | 8,025,535 |
| 2015-07-16 | 2015-07-14 | 8.117 | 1,006,395 | +2,720 | 0.12% | 8,168,932 |
| 2015-07-15 | 2015-07-13 | 8.073 | 1,003,675 | +3,174 | 0.12% | 8,102,577 |
| 2015-07-14 | 2015-07-10 | 7.477 | 1,000,501 | +4,534 | 0.12% | 7,481,113 |
| 2015-07-13 | 2015-07-09 | 7.235 | 995,967 | +11,334 | 0.11% | 7,205,561 |
| 2015-07-10 | 2015-07-08 | 6.661 | 984,633 | +14,961 | 0.11% | 6,558,889 |
| 2015-07-09 | 2015-07-07 | 7.124 | 969,672 | -2,720 | 0.11% | 6,908,382 |
| 2015-07-08 | 2015-07-06 | 7.279 | 972,392 | -5,441 | 0.11% | 7,077,898 |
| 2015-07-07 | 2015-07-03 | 7.676 | 977,833 | -4,533 | 0.11% | 7,505,730 |
| 2015-07-06 | 2015-07-02 | 7.985 | 982,366 | -1,360 | 0.11% | 7,843,879 |
| 2015-07-03 | 2015-06-30 | 8.095 | 983,726 | -68,459 | 0.11% | 7,963,229 |
| 2015-07-02 | 2015-06-29 | 8.095 | 1,052,185 | +453 | 0.12% | 8,517,402 |
| 2015-06-30 | 2015-06-26 | 8.382 | 1,051,732 | +2,721 | 0.12% | 8,815,311 |
| 2015-06-26 | 2015-06-24 | 8.382 | 1,049,011 | -2,267 | 0.12% | 8,792,505 |
| 2015-06-23 | 2015-06-19 | 8.404 | 1,051,278 | -6,801 | 0.12% | 8,834,694 |
| 2015-06-18 | 2015-06-16 | 8.051 | 1,058,079 | -4,533 | 0.12% | 8,518,437 |
| 2015-06-15 | 2015-06-11 | 8.139 | 1,062,612 | -1,361 | 0.12% | 8,648,685 |
| 2015-06-12 | 2015-06-10 | 8.117 | 1,063,973 | +4,534 | 0.12% | 8,636,294 |
| 2015-06-11 | 2015-06-09 | 8.205 | 1,059,439 | -9,067 | 0.12% | 8,692,964 |
| 2015-06-10 | 2015-06-08 | 8.470 | 1,068,506 | +14,508 | 0.12% | 9,050,179 |
| 2015-06-09 | 2015-06-05 | 8.183 | 1,053,998 | +4,533 | 0.12% | 8,625,071 |
| 2015-06-08 | 2015-06-04 | 8.316 | 1,049,465 | +2,267 | 0.12% | 8,726,866 |
| 2015-06-05 | 2015-06-03 | 8.470 | 1,047,198 | -2,267 | 0.12% | 8,869,702 |
| 2015-06-04 | 2015-06-02 | 8.448 | 1,049,465 | -6,800 | 0.12% | 8,865,755 |
| 2015-06-03 | 2015-06-01 | 8.271 | 1,056,265 | -29,469 | 0.12% | 8,736,815 |
| 2015-06-02 | 2015-05-29 | 8.051 | 1,085,734 | -16,775 | 0.13% | 8,741,084 |
| 2015-06-01 | 2015-05-28 | 8.183 | 1,102,509 | +12,241 | 0.13% | 9,022,046 |
| 2015-05-20 | 2015-05-18 | 8.382 | 1,090,268 | -4,534 | 0.13% | 9,138,309 |
| 2015-05-11 | 2015-05-07 | 8.271 | 1,094,802 | -4,533 | 0.13% | 9,055,571 |
| 2015-05-08 | 2015-05-06 | 8.360 | 1,099,335 | -3,627 | 0.13% | 9,190,058 |
| 2015-05-07 | 2015-05-05 | 8.205 | 1,102,962 | +2,267 | 0.13% | 9,050,081 |
| 2015-05-06 | 2015-05-04 | 8.382 | 1,100,695 | -9,068 | 0.13% | 9,225,705 |
| 2015-05-04 | 2015-04-29 | 8.205 | 1,109,763 | +4,534 | 0.13% | 9,105,885 |
| 2015-04-30 | 2015-04-28 | 8.205 | 1,105,229 | +3,627 | 0.13% | 9,068,682 |
| 2015-04-29 | 2015-04-27 | 8.205 | 1,101,602 | -189,508 | 0.13% | 9,038,922 |
| 2015-04-28 | 2015-04-24 | 7.544 | 1,291,110 | -117,876 | 0.15% | 9,739,537 |
| 2015-04-27 | 2015-04-23 | 7.389 | 1,408,986 | +9,068 | 0.16% | 10,411,192 |
| 2015-04-24 | 2015-04-22 | 7.257 | 1,399,918 | +2,266 | 0.16% | 10,158,918 |
| 2015-04-23 | 2015-04-21 | 7.058 | 1,397,652 | -4,533 | 0.16% | 9,865,021 |
| 2015-04-21 | 2015-04-17 | 7.124 | 1,402,185 | +6,800 | 0.16% | 9,989,801 |
| 2015-04-20 | 2015-04-16 | 7.235 | 1,395,385 | +4,987 | 0.16% | 10,095,245 |
| 2015-04-17 | 2015-04-15 | 7.433 | 1,390,398 | -13,601 | 0.16% | 10,335,179 |
| 2015-04-16 | 2015-04-14 | 6.838 | 1,403,999 | +4,534 | 0.16% | 9,600,138 |
| 2015-04-15 | 2015-04-13 | 6.794 | 1,399,465 | +2,267 | 0.16% | 9,507,399 |
| 2015-04-14 | 2015-04-10 | 6.794 | 1,397,198 | +3,173 | 0.16% | 9,491,998 |
| 2015-04-13 | 2015-04-09 | 6.816 | 1,394,025 | -3,173 | 0.16% | 9,501,190 |
| 2015-04-10 | 2015-04-08 | 6.573 | 1,397,198 | +10,427 | 0.16% | 9,183,816 |
| 2015-04-02 | 2015-03-31 | 6.507 | 1,386,771 | +2,721 | 0.16% | 9,023,515 |
| 2015-04-01 | 2015-03-30 | 6.507 | 1,384,050 | +4,533 | 0.16% | 9,005,810 |
| 2015-03-25 | 2015-03-23 | 6.595 | 1,379,517 | +3,174 | 0.16% | 9,098,027 |
| 2015-03-24 | 2015-03-20 | 6.617 | 1,376,343 | +1,360 | 0.16% | 9,107,452 |
| 2015-03-23 | 2015-03-19 | 6.617 | 1,374,983 | -1,360 | 0.16% | 9,098,453 |
| 2015-03-20 | 2015-03-18 | 6.661 | 1,376,343 | -2,720 | 0.16% | 9,168,169 |
| 2015-03-19 | 2015-03-17 | 6.727 | 1,379,063 | -1,814 | 0.16% | 9,277,542 |
| 2015-03-17 | 2015-03-13 | 6.595 | 1,380,877 | +1,360 | 0.16% | 9,106,996 |
| 2015-03-11 | 2015-03-09 | 6.507 | 1,379,517 | +4,534 | 0.16% | 8,976,314 |
| 2015-03-06 | 2015-03-04 | 6.485 | 1,374,983 | -2,267 | 0.16% | 8,916,484 |
| 2015-03-03 | 2015-02-27 | 6.529 | 1,377,250 | -8,161 | 0.16% | 8,991,941 |
| 2015-02-27 | 2015-02-25 | 6.595 | 1,385,411 | +2,343 | 0.16% | 9,136,898 |
| 2015-02-25 | 2015-02-23 | 6.551 | 1,383,068 | -16,321 | 0.16% | 9,060,433 |
| 2015-02-24 | 2015-02-18 | 6.639 | 1,399,389 | +4,533 | 0.16% | 9,290,818 |
| 2015-02-23 | 2015-02-16 | 6.595 | 1,394,856 | +2,267 | 0.16% | 9,199,189 |
| 2015-02-17 | 2015-02-13 | 6.551 | 1,392,589 | +2,267 | 0.16% | 9,122,805 |
| 2015-02-16 | 2015-02-12 | 6.441 | 1,390,322 | -2,267 | 0.16% | 8,954,621 |
| 2015-02-13 | 2015-02-11 | 6.441 | 1,392,589 | +15,415 | 0.16% | 8,969,222 |
| 2015-02-12 | 2015-02-10 | 6.485 | 1,377,174 | +20,855 | 0.16% | 8,930,692 |
| 2015-02-11 | 2015-02-09 | 6.352 | 1,356,319 | -3,627 | 0.16% | 8,615,953 |
| 2015-02-09 | 2015-02-05 | 6.683 | 1,359,946 | +4,533 | 0.16% | 9,088,941 |
| 2015-02-06 | 2015-02-04 | 6.683 | 1,355,413 | +4,534 | 0.16% | 9,058,645 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,350,879 | -4,534 | 0.16% | 8,938,954 |
| 2015-02-02 | 2015-01-29 | 6.749 | 1,355,413 | -1,360 | 0.16% | 9,148,335 |
| 2015-01-29 | 2015-01-27 | 6.683 | 1,356,773 | -3,627 | 0.16% | 9,067,735 |
| 2015-01-28 | 2015-01-26 | 6.794 | 1,360,400 | -2,266 | 0.16% | 9,242,008 |
| 2015-01-22 | 2015-01-20 | 6.926 | 1,362,666 | +2,266 | 0.16% | 9,437,741 |
| 2015-01-21 | 2015-01-19 | 6.882 | 1,360,400 | -5,440 | 0.16% | 9,362,034 |
| 2015-01-20 | 2015-01-16 | 6.948 | 1,365,840 | -1,360 | 0.16% | 9,489,850 |
| 2015-01-19 | 2015-01-15 | 6.904 | 1,367,200 | -5,441 | 0.16% | 9,438,987 |
| 2015-01-16 | 2015-01-14 | 6.838 | 1,372,641 | -3,627 | 0.16% | 9,385,721 |
| 2015-01-15 | 2015-01-13 | 6.860 | 1,376,268 | +1,361 | 0.16% | 9,440,878 |
| 2015-01-14 | 2015-01-12 | 6.838 | 1,374,907 | -907 | 0.16% | 9,401,215 |
| 2015-01-13 | 2015-01-09 | 6.838 | 1,375,814 | +907 | 0.16% | 9,407,417 |
| 2015-01-12 | 2015-01-08 | 6.926 | 1,374,907 | +1,360 | 0.16% | 9,522,521 |
| 2015-01-09 | 2015-01-07 | 6.816 | 1,373,547 | -40,350 | 0.16% | 9,361,619 |
| 2015-01-08 | 2015-01-06 | 6.816 | 1,413,897 | -15,415 | 0.16% | 9,636,631 |
| 2015-01-07 | 2015-01-05 | 6.948 | 1,429,312 | -9,067 | 0.17% | 9,930,853 |
| 2015-01-06 | 2015-01-02 | 6.904 | 1,438,379 | -12,241 | 0.17% | 9,930,398 |
| 2015-01-05 | 2014-12-31 | 6.639 | 1,450,620 | -5,440 | 0.17% | 9,630,950 |
| 2015-01-02 | 2014-12-29 | 6.441 | 1,456,060 | -11,788 | 0.17% | 9,378,019 |
| 2014-12-30 | 2014-12-24 | 6.286 | 1,467,848 | -43,977 | 0.17% | 9,227,306 |
| 2014-12-23 | 2014-12-19 | 5.714 | 1,511,825 | +9,521 | 0.18% | 8,637,935 |
| 2014-12-22 | 2014-12-18 | 5.647 | 1,502,304 | +17,605 | 0.17% | 8,482,947 |
| 2014-12-19 | 2014-12-17 | 5.647 | 1,484,699 | -1,344 | 0.17% | 8,383,538 |
| 2014-12-18 | 2014-12-16 | 5.669 | 1,486,043 | +8,065 | 0.17% | 8,424,294 |
| 2014-12-17 | 2014-12-15 | 5.647 | 1,477,978 | +448 | 0.17% | 8,345,587 |
| 2014-12-16 | 2014-12-12 | 5.781 | 1,477,530 | +32,708 | 0.17% | 8,540,917 |
| 2014-12-15 | 2014-12-11 | 5.981 | 1,444,822 | -896 | 0.17% | 8,642,066 |
| 2014-12-12 | 2014-12-10 | 6.026 | 1,445,718 | +18,818 | 0.17% | 8,711,958 |
| 2014-12-11 | 2014-12-09 | 6.205 | 1,426,900 | -1,792 | 0.17% | 8,853,332 |
| 2014-12-08 | 2014-12-04 | 6.316 | 1,428,692 | +1,344 | 0.17% | 9,023,883 |
| 2014-12-05 | 2014-12-03 | 6.294 | 1,427,348 | -1,344 | 0.17% | 8,983,538 |
| 2014-12-04 | 2014-12-02 | 6.294 | 1,428,692 | +13,442 | 0.17% | 8,991,997 |
| 2014-12-03 | 2014-12-01 | 6.339 | 1,415,250 | -3,585 | 0.17% | 8,970,568 |
| 2014-12-02 | 2014-11-28 | 6.472 | 1,418,835 | -3,136 | 0.17% | 9,183,290 |
| 2014-12-01 | 2014-11-27 | 6.450 | 1,421,971 | +13,890 | 0.17% | 9,171,851 |
| 2014-11-28 | 2014-11-26 | 6.472 | 1,408,081 | +8,065 | 0.17% | 9,113,686 |
| 2014-11-27 | 2014-11-25 | 6.428 | 1,400,016 | -2,241 | 0.16% | 8,998,993 |
| 2014-11-26 | 2014-11-24 | 6.517 | 1,402,257 | +2,241 | 0.16% | 9,138,584 |
| 2014-11-25 | 2014-11-21 | 6.428 | 1,400,016 | -1,344 | 0.16% | 8,998,993 |
| 2014-11-24 | 2014-11-20 | 6.405 | 1,401,360 | -449 | 0.16% | 8,976,355 |
| 2014-11-21 | 2014-11-19 | 6.472 | 1,401,809 | +1,345 | 0.16% | 9,073,091 |
| 2014-11-20 | 2014-11-18 | 6.428 | 1,400,464 | -1,345 | 0.16% | 9,001,873 |
| 2014-11-19 | 2014-11-17 | 6.472 | 1,401,809 | -2,240 | 0.16% | 9,073,091 |
| 2014-11-18 | 2014-11-14 | 6.472 | 1,404,049 | -1,344 | 0.16% | 9,087,589 |
| 2014-11-17 | 2014-11-13 | 6.450 | 1,405,393 | -2,240 | 0.17% | 9,064,922 |
| 2014-11-13 | 2014-11-11 | 6.450 | 1,407,633 | +896 | 0.17% | 9,079,370 |
| 2014-11-11 | 2014-11-07 | 6.316 | 1,406,737 | +3,584 | 0.17% | 8,885,211 |
| 2014-11-10 | 2014-11-06 | 6.361 | 1,403,153 | +1,344 | 0.16% | 8,925,207 |
| 2014-11-07 | 2014-11-05 | 6.316 | 1,401,809 | -448 | 0.16% | 8,854,085 |
| 2014-11-06 | 2014-11-04 | 6.316 | 1,402,257 | +6,273 | 0.16% | 8,856,915 |
| 2014-11-05 | 2014-11-03 | 6.405 | 1,395,984 | -896 | 0.16% | 8,941,920 |
| 2014-11-04 | 2014-10-31 | 6.472 | 1,396,880 | -896 | 0.16% | 9,041,188 |
| 2014-11-03 | 2014-10-30 | 6.428 | 1,397,776 | +5,825 | 0.16% | 8,984,595 |
| 2014-10-30 | 2014-10-28 | 6.428 | 1,391,951 | -896 | 0.16% | 8,947,153 |
| 2014-10-28 | 2014-10-24 | 6.472 | 1,392,847 | -2,241 | 0.16% | 9,015,085 |
| 2014-10-27 | 2014-10-23 | 6.539 | 1,395,088 | +6,721 | 0.16% | 9,122,999 |
| 2014-10-24 | 2014-10-22 | 6.495 | 1,388,367 | +10,872 | 0.16% | 9,017,075 |
| 2014-10-22 | 2014-10-20 | 6.405 | 1,377,495 | -4,480 | 0.17% | 8,823,489 |
| 2014-10-20 | 2014-10-16 | 6.450 | 1,381,975 | -4,929 | 0.17% | 8,913,873 |
| 2014-10-17 | 2014-10-15 | 6.562 | 1,386,904 | +1,344 | 0.17% | 9,100,435 |
| 2014-10-15 | 2014-10-13 | 6.584 | 1,385,560 | -6,273 | 0.17% | 9,122,540 |
| 2014-10-14 | 2014-10-10 | 6.562 | 1,391,833 | -1,344 | 0.17% | 9,132,778 |
| 2014-10-13 | 2014-10-09 | 6.584 | 1,393,177 | +4,481 | 0.17% | 9,172,690 |
| 2014-10-10 | 2014-10-08 | 6.450 | 1,388,696 | -4,929 | 0.17% | 8,957,224 |
| 2014-10-09 | 2014-10-07 | 6.584 | 1,393,625 | -4,480 | 0.17% | 9,175,640 |
| 2014-10-08 | 2014-10-06 | 6.629 | 1,398,105 | -4,033 | 0.17% | 9,267,544 |
| 2014-10-06 | 2014-09-30 | 6.316 | 1,402,138 | +2,240 | 0.17% | 8,856,163 |
| 2014-10-03 | 2014-09-29 | 6.383 | 1,399,898 | -17,026 | 0.17% | 8,935,747 |
| 2014-09-30 | 2014-09-26 | 6.673 | 1,416,924 | +896 | 0.17% | 9,455,536 |
| 2014-09-26 | 2014-09-24 | 6.629 | 1,416,028 | +3,585 | 0.17% | 9,386,349 |
| 2014-09-25 | 2014-09-23 | 6.673 | 1,412,443 | +896 | 0.17% | 9,425,633 |
| 2014-09-24 | 2014-09-22 | 6.584 | 1,411,547 | -896 | 0.17% | 9,293,639 |
| 2014-09-23 | 2014-09-19 | 6.696 | 1,412,443 | +1,792 | 0.17% | 9,457,157 |
| 2014-09-22 | 2014-09-18 | 6.629 | 1,410,651 | -3,136 | 0.17% | 9,350,707 |
| 2014-09-19 | 2014-09-17 | 6.696 | 1,413,787 | +2,240 | 0.17% | 9,466,156 |
| 2014-09-18 | 2014-09-16 | 6.696 | 1,411,547 | -1,344 | 0.17% | 9,451,158 |
| 2014-09-15 | 2014-09-11 | 6.807 | 1,412,891 | -896 | 0.17% | 9,617,826 |
| 2014-09-12 | 2014-09-10 | 6.740 | 1,413,787 | -1,793 | 0.17% | 9,529,264 |
| 2014-09-11 | 2014-09-08 | 6.740 | 1,415,580 | -896 | 0.17% | 9,541,349 |
| 2014-09-10 | 2014-09-05 | 6.785 | 1,416,476 | -4,032 | 0.17% | 9,610,616 |
| 2014-09-08 | 2014-09-04 | 6.740 | 1,420,508 | -6,721 | 0.17% | 9,574,565 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,427,229 | +55,248 | 0.17% | 10,305,472 |
| 2014-09-03 | 2014-09-01 | 7.244 | 1,371,981 | +15,936 | 0.17% | 9,938,402 |
| 2014-09-01 | 2014-08-28 | 7.174 | 1,356,045 | -4,307 | 0.17% | 9,728,512 |
| 2014-08-29 | 2014-08-27 | 7.151 | 1,360,352 | -3,015 | 0.17% | 9,727,828 |
| 2014-08-27 | 2014-08-25 | 7.221 | 1,363,367 | -9,045 | 0.17% | 9,844,349 |
| 2014-08-25 | 2014-08-21 | 7.174 | 1,372,412 | -1,292 | 0.17% | 9,845,932 |
| 2014-08-22 | 2014-08-20 | 7.058 | 1,373,704 | +861 | 0.17% | 9,695,732 |
| 2014-08-21 | 2014-08-19 | 7.058 | 1,372,843 | -861 | 0.17% | 9,689,655 |
| 2014-08-18 | 2014-08-14 | 7.081 | 1,373,704 | +861 | 0.17% | 9,727,626 |
| 2014-08-15 | 2014-08-13 | 7.058 | 1,372,843 | +15,075 | 0.17% | 9,689,655 |
| 2014-08-12 | 2014-08-08 | 7.058 | 1,357,768 | +8,184 | 0.17% | 9,583,254 |
| 2014-08-11 | 2014-08-07 | 7.174 | 1,349,584 | +3,015 | 0.17% | 9,682,160 |
| 2014-08-08 | 2014-08-06 | 7.012 | 1,346,569 | +1,722 | 0.17% | 9,441,683 |
| 2014-08-07 | 2014-08-05 | 6.988 | 1,344,847 | -8,614 | 0.17% | 9,398,385 |
| 2014-08-06 | 2014-08-04 | 6.965 | 1,353,461 | +2,584 | 0.17% | 9,427,159 |
| 2014-08-04 | 2014-07-31 | 6.896 | 1,350,877 | +862 | 0.17% | 9,315,070 |
| 2014-08-01 | 2014-07-30 | 6.872 | 1,350,015 | +4,307 | 0.17% | 9,277,782 |
| 2014-07-31 | 2014-07-29 | 6.872 | 1,345,708 | +653 | 0.17% | 9,248,183 |
| 2014-07-25 | 2014-07-23 | 6.872 | 1,345,055 | +3,015 | 0.17% | 9,243,695 |
| 2014-07-22 | 2014-07-18 | 6.733 | 1,342,040 | -2,153 | 0.17% | 9,036,023 |
| 2014-07-21 | 2014-07-17 | 6.687 | 1,344,193 | -7,322 | 0.17% | 8,988,102 |
| 2014-07-18 | 2014-07-16 | 6.617 | 1,351,515 | +11,198 | 0.17% | 8,942,925 |
| 2014-07-17 | 2014-07-15 | 6.501 | 1,340,317 | +1,723 | 0.17% | 8,713,235 |
| 2014-07-16 | 2014-07-14 | 6.478 | 1,338,594 | +6,030 | 0.17% | 8,670,955 |
| 2014-07-15 | 2014-07-11 | 6.524 | 1,332,564 | +4,307 | 0.17% | 8,693,772 |
| 2014-07-14 | 2014-07-10 | 6.524 | 1,328,257 | -6,891 | 0.17% | 8,665,673 |
| 2014-07-11 | 2014-07-09 | 6.571 | 1,335,148 | -1,723 | 0.17% | 8,772,628 |
| 2014-07-10 | 2014-07-08 | 6.640 | 1,336,871 | -862 | 0.17% | 8,877,065 |
| 2014-07-09 | 2014-07-07 | 6.733 | 1,337,733 | +1,723 | 0.17% | 9,007,023 |
| 2014-07-08 | 2014-07-04 | 6.571 | 1,336,010 | +1,292 | 0.17% | 8,778,291 |
| 2014-07-07 | 2014-07-03 | 6.524 | 1,334,718 | +9,045 | 0.17% | 8,707,825 |
| 2014-07-04 | 2014-07-02 | 6.571 | 1,325,673 | +4,308 | 0.17% | 8,710,372 |
| 2014-07-02 | 2014-06-27 | 6.617 | 1,321,365 | +6,029 | 0.17% | 8,743,423 |
| 2014-06-30 | 2014-06-26 | 6.779 | 1,315,336 | +3,446 | 0.17% | 8,917,301 |
| 2014-06-26 | 2014-06-24 | 6.617 | 1,311,890 | +431 | 0.16% | 8,680,728 |
| 2014-06-25 | 2014-06-23 | 6.547 | 1,311,459 | -431 | 0.16% | 8,586,530 |
| 2014-06-24 | 2014-06-20 | 6.501 | 1,311,890 | -2,584 | 0.16% | 8,528,434 |
| 2014-06-23 | 2014-06-19 | 6.478 | 1,314,474 | -862 | 0.16% | 8,514,714 |
| 2014-06-20 | 2014-06-18 | 6.524 | 1,315,336 | -1,292 | 0.17% | 8,581,375 |
| 2014-06-18 | 2014-06-16 | 6.547 | 1,316,628 | +3,015 | 0.17% | 8,620,373 |
| 2014-06-17 | 2014-06-13 | 6.385 | 1,313,613 | -861 | 0.16% | 8,387,142 |
| 2014-06-13 | 2014-06-11 | 6.431 | 1,314,474 | +861 | 0.16% | 8,453,676 |
| 2014-06-12 | 2014-06-10 | 6.454 | 1,313,613 | -1,723 | 0.16% | 8,478,638 |
| 2014-06-11 | 2014-06-09 | 6.478 | 1,315,336 | +13,783 | 0.17% | 8,520,298 |
| 2014-06-06 | 2014-06-04 | 6.524 | 1,301,553 | +60 | 0.16% | 8,491,453 |
| 2014-06-05 | 2014-06-03 | 6.408 | 1,301,493 | -862 | 0.16% | 8,339,975 |
| 2014-05-30 | 2014-05-28 | 6.408 | 1,302,355 | +862 | 0.16% | 8,345,499 |
| 2014-05-28 | 2014-05-26 | 6.315 | 1,301,493 | +3,015 | 0.16% | 8,219,106 |
| 2014-05-26 | 2014-05-22 | 6.338 | 1,298,478 | +430 | 0.16% | 8,230,213 |
| 2014-05-23 | 2014-05-21 | 6.338 | 1,298,048 | -861 | 0.16% | 8,227,488 |
| 2014-05-22 | 2014-05-20 | 6.315 | 1,298,909 | +861 | 0.16% | 8,202,788 |
| 2014-05-20 | 2014-05-16 | 6.362 | 1,298,048 | -861 | 0.16% | 8,257,625 |
| 2014-05-16 | 2014-05-14 | 6.408 | 1,298,909 | +17,659 | 0.16% | 8,323,417 |
| 2014-05-15 | 2014-05-13 | 6.269 | 1,281,250 | -1,723 | 0.16% | 8,031,774 |
| 2014-05-14 | 2014-05-12 | 6.338 | 1,282,973 | +1,723 | 0.16% | 8,131,937 |
| 2014-05-12 | 2014-05-08 | 6.269 | 1,281,250 | -1,723 | 0.16% | 8,031,774 |
| 2014-05-08 | 2014-05-05 | 6.408 | 1,282,973 | -1,723 | 0.16% | 8,221,299 |
| 2014-05-05 | 2014-04-30 | 6.478 | 1,284,696 | -1,722 | 0.16% | 8,321,822 |
| 2014-05-02 | 2014-04-29 | 6.571 | 1,286,418 | -862 | 0.16% | 8,452,446 |
| 2014-04-30 | 2014-04-28 | 6.524 | 1,287,280 | -861 | 0.16% | 8,398,335 |
| 2014-04-29 | 2014-04-25 | 6.617 | 1,288,141 | +861 | 0.16% | 8,523,581 |
| 2014-04-28 | 2014-04-24 | 6.617 | 1,287,280 | +1,723 | 0.16% | 8,517,884 |
| 2014-04-25 | 2014-04-23 | 6.547 | 1,285,557 | -2,584 | 0.16% | 8,416,941 |
| 2014-04-24 | 2014-04-22 | 6.594 | 1,288,141 | +861 | 0.16% | 8,493,674 |
| 2014-04-23 | 2014-04-17 | 6.617 | 1,287,280 | +8,399 | 0.16% | 8,517,884 |
| 2014-04-17 | 2014-04-15 | 6.501 | 1,278,881 | -861 | 0.16% | 8,313,847 |
| 2014-04-16 | 2014-04-14 | 6.571 | 1,279,742 | +1,722 | 0.16% | 8,408,581 |
| 2014-04-15 | 2014-04-11 | 6.501 | 1,278,020 | -861 | 0.16% | 8,308,250 |
| 2014-04-14 | 2014-04-10 | 6.524 | 1,278,881 | +861 | 0.16% | 8,343,539 |
| 2014-04-10 | 2014-04-08 | 6.501 | 1,278,020 | -1,292 | 0.16% | 8,308,250 |
| 2014-04-09 | 2014-04-07 | 6.501 | 1,279,312 | -861 | 0.16% | 8,316,649 |
| 2014-04-08 | 2014-04-04 | 6.617 | 1,280,173 | +3,446 | 0.16% | 8,470,857 |
| 2014-04-04 | 2014-04-02 | 6.292 | 1,276,727 | +1,292 | 0.16% | 8,033,063 |
| 2014-04-03 | 2014-04-01 | 6.292 | 1,275,435 | +2,153 | 0.16% | 8,024,934 |
| 2014-04-02 | 2014-03-31 | 6.269 | 1,273,282 | +1,723 | 0.16% | 7,981,825 |
| 2014-04-01 | 2014-03-28 | 6.269 | 1,271,559 | +1,292 | 0.16% | 7,971,024 |
| 2014-03-31 | 2014-03-27 | 6.222 | 1,270,267 | +862 | 0.16% | 7,903,940 |
| 2014-03-28 | 2014-03-26 | 6.199 | 1,269,405 | +3,445 | 0.16% | 7,869,105 |
| 2014-03-26 | 2014-03-24 | 6.153 | 1,265,960 | -861 | 0.16% | 7,788,964 |
| 2014-03-25 | 2014-03-21 | 6.176 | 1,266,821 | -1,723 | 0.16% | 7,823,674 |
| 2014-03-24 | 2014-03-20 | 6.292 | 1,268,544 | -1,723 | 0.16% | 7,981,576 |
| 2014-03-20 | 2014-03-18 | 6.431 | 1,270,267 | -861 | 0.16% | 8,169,371 |
| 2014-03-19 | 2014-03-17 | 6.501 | 1,271,128 | -862 | 0.16% | 8,263,446 |
| 2014-03-18 | 2014-03-14 | 6.571 | 1,271,990 | -861 | 0.16% | 8,357,646 |
| 2014-03-14 | 2014-03-12 | 6.733 | 1,272,851 | -861 | 0.16% | 8,570,170 |
| 2014-03-13 | 2014-03-11 | 6.733 | 1,273,712 | +10,767 | 0.16% | 8,575,967 |
| 2014-03-11 | 2014-03-07 | 6.756 | 1,262,945 | +862 | 0.16% | 8,532,794 |
| 2014-03-10 | 2014-03-06 | 6.640 | 1,262,083 | +2,153 | 0.16% | 8,380,459 |
| 2014-03-07 | 2014-03-05 | 6.524 | 1,259,930 | -1,292 | 0.16% | 8,219,901 |
| 2014-03-06 | 2014-03-04 | 6.547 | 1,261,222 | +1,292 | 0.16% | 8,257,612 |
| 2014-03-05 | 2014-03-03 | 6.478 | 1,259,930 | +16,798 | 0.16% | 8,161,396 |
| 2014-03-03 | 2014-02-27 | 6.431 | 1,243,132 | +22,828 | 0.16% | 7,994,860 |
| 2014-02-28 | 2014-02-26 | 6.362 | 1,220,304 | +21,535 | 0.15% | 7,763,051 |
| 2014-02-27 | 2014-02-25 | 6.269 | 1,198,769 | +862 | 0.15% | 7,514,725 |
| 2014-02-26 | 2014-02-24 | 6.199 | 1,197,907 | +430 | 0.15% | 7,425,885 |
| 2014-02-25 | 2014-02-21 | 6.315 | 1,197,477 | -430 | 0.15% | 7,562,231 |
| 2014-02-24 | 2014-02-20 | 6.292 | 1,197,907 | -862 | 0.15% | 7,537,134 |
| 2014-02-21 | 2014-02-19 | 6.501 | 1,198,769 | -861 | 0.15% | 7,793,049 |
| 2014-02-20 | 2014-02-18 | 6.524 | 1,199,630 | -1,723 | 0.15% | 7,826,498 |
| 2014-02-19 | 2014-02-17 | 6.547 | 1,201,353 | +861 | 0.15% | 7,865,632 |
| 2014-02-18 | 2014-02-14 | 6.501 | 1,200,492 | -2,584 | 0.15% | 7,804,250 |
| 2014-02-14 | 2014-02-12 | 6.571 | 1,203,076 | +4,780 | 0.15% | 7,904,845 |
| 2014-02-13 | 2014-02-11 | 6.501 | 1,198,296 | -862 | 0.15% | 7,789,974 |
| 2014-02-12 | 2014-02-10 | 6.663 | 1,199,158 | -861 | 0.15% | 7,990,467 |
| 2014-02-11 | 2014-02-07 | 6.687 | 1,200,019 | +861 | 0.15% | 8,024,065 |
| 2014-02-07 | 2014-02-05 | 6.571 | 1,199,158 | -861 | 0.15% | 7,879,102 |
| 2014-02-04 | 2014-01-28 | 6.594 | 1,200,019 | -1,292 | 0.15% | 7,912,620 |
| 2014-01-29 | 2014-01-27 | 6.524 | 1,201,311 | -862 | 0.15% | 7,837,465 |
| 2014-01-27 | 2014-01-23 | 6.756 | 1,202,173 | -861 | 0.15% | 8,122,202 |
| 2014-01-24 | 2014-01-22 | 6.849 | 1,203,034 | -1,723 | 0.15% | 8,239,745 |
| 2014-01-23 | 2014-01-21 | 6.733 | 1,204,757 | -431 | 0.15% | 8,111,689 |
| 2014-01-22 | 2014-01-20 | 6.779 | 1,205,188 | -861 | 0.15% | 8,170,554 |
| 2014-01-21 | 2014-01-17 | 6.779 | 1,206,049 | -861 | 0.15% | 8,176,391 |
| 2014-01-20 | 2014-01-16 | 6.733 | 1,206,910 | -862 | 0.15% | 8,126,186 |
| 2014-01-17 | 2014-01-15 | 6.826 | 1,207,772 | +3,015 | 0.15% | 8,244,155 |
| 2014-01-16 | 2014-01-14 | 6.733 | 1,204,757 | -861 | 0.15% | 8,111,689 |
| 2014-01-13 | 2014-01-09 | 6.756 | 1,205,618 | -862 | 0.15% | 8,145,478 |
| 2014-01-09 | 2014-01-07 | 6.733 | 1,206,480 | -861 | 0.15% | 8,123,290 |
| 2014-01-08 | 2014-01-06 | 6.640 | 1,207,341 | -862 | 0.15% | 8,016,962 |
| 2014-01-07 | 2014-01-03 | 6.826 | 1,208,203 | -4,307 | 0.15% | 8,247,097 |
| 2014-01-02 | 2013-12-27 | 6.779 | 1,212,510 | +862 | 0.15% | 8,220,193 |
| 2013-12-30 | 2013-12-24 | 6.687 | 1,211,648 | -2,154 | 0.15% | 8,101,824 |
| 2013-12-27 | 2013-12-20 | 6.779 | 1,213,802 | -861 | 0.15% | 8,228,952 |
| 2013-12-23 | 2013-12-19 | 7.036 | 1,214,663 | -2,154 | 0.15% | 8,545,859 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,216,817 | +13,874 | 0.15% | 8,532,477 |
| 2013-12-19 | 2013-12-17 | 6.965 | 1,202,943 | -1,706 | 0.15% | 8,378,768 |
| 2013-12-18 | 2013-12-16 | 7.036 | 1,204,649 | -2,230 | 0.15% | 8,475,405 |
| 2013-12-17 | 2013-12-13 | 7.036 | 1,206,879 | +2,558 | 0.15% | 8,491,094 |
| 2013-12-16 | 2013-12-12 | 6.965 | 1,204,321 | -2,558 | 0.15% | 8,388,366 |
| 2013-12-13 | 2013-12-11 | 6.918 | 1,206,879 | -1,279 | 0.15% | 8,349,576 |
| 2013-12-11 | 2013-12-09 | 7.082 | 1,208,158 | -17,057 | 0.15% | 8,556,760 |
| 2013-12-10 | 2013-12-06 | 7.036 | 1,225,215 | +1,280 | 0.16% | 8,620,098 |
| 2013-12-09 | 2013-12-05 | 7.106 | 1,223,935 | -1,280 | 0.16% | 8,697,204 |
| 2013-12-05 | 2013-12-03 | 7.012 | 1,225,215 | -4,264 | 0.16% | 8,591,365 |
| 2013-12-04 | 2013-12-02 | 6.801 | 1,229,479 | +1,280 | 0.16% | 8,361,761 |
| 2013-12-03 | 2013-11-29 | 6.660 | 1,228,199 | +35,391 | 0.16% | 8,180,234 |
| 2013-12-02 | 2013-11-28 | 6.520 | 1,192,808 | +1,706 | 0.15% | 7,776,676 |
| 2013-11-29 | 2013-11-27 | 6.825 | 1,191,102 | +8,528 | 0.15% | 8,128,691 |
| 2013-11-28 | 2013-11-26 | 6.895 | 1,182,574 | +17,056 | 0.15% | 8,153,692 |
| 2013-11-26 | 2013-11-22 | 7.200 | 1,165,518 | -51,168 | 0.15% | 8,391,431 |
| 2013-11-25 | 2013-11-21 | 6.871 | 1,216,686 | -6,397 | 0.16% | 8,360,356 |
| 2013-11-21 | 2013-11-19 | 6.684 | 1,223,083 | -8,101 | 0.16% | 8,174,843 |
| 2013-11-19 | 2013-11-15 | 6.379 | 1,231,184 | +3,837 | 0.16% | 7,853,632 |
| 2013-11-15 | 2013-11-13 | 6.379 | 1,227,347 | -2,132 | 0.16% | 7,829,156 |
| 2013-11-14 | 2013-11-12 | 6.379 | 1,229,479 | -2,558 | 0.16% | 7,842,756 |
| 2013-11-12 | 2013-11-08 | 6.191 | 1,232,037 | -1,706 | 0.16% | 7,627,924 |
| 2013-11-11 | 2013-11-07 | 6.121 | 1,233,743 | -2,558 | 0.16% | 7,551,685 |
| 2013-11-08 | 2013-11-06 | 6.191 | 1,236,301 | +1,279 | 0.16% | 7,654,323 |
| 2013-11-07 | 2013-11-05 | 6.051 | 1,235,022 | -791 | 0.16% | 7,472,623 |
| 2013-11-06 | 2013-11-04 | 6.027 | 1,235,813 | +1,279 | 0.16% | 7,448,427 |
| 2013-11-01 | 2013-10-30 | 5.980 | 1,234,534 | +4,264 | 0.16% | 7,382,813 |
| 2013-10-29 | 2013-10-25 | 5.980 | 1,230,270 | +3,411 | 0.16% | 7,357,314 |
| 2013-10-28 | 2013-10-24 | 5.957 | 1,226,859 | -1,279 | 0.16% | 7,308,143 |
| 2013-10-25 | 2013-10-23 | 5.933 | 1,228,138 | -1,279 | 0.16% | 7,286,959 |
| 2013-10-24 | 2013-10-22 | 5.957 | 1,229,417 | +21,124 | 0.16% | 7,323,380 |
| 2013-10-22 | 2013-10-18 | 5.957 | 1,208,293 | +1,279 | 0.16% | 7,197,549 |
| 2013-10-16 | 2013-10-11 | 5.840 | 1,207,014 | +2,559 | 0.16% | 7,048,396 |
| 2013-10-15 | 2013-10-10 | 5.722 | 1,204,455 | -1,280 | 0.16% | 6,892,219 |
| 2013-10-08 | 2013-10-04 | 5.769 | 1,205,735 | +2,985 | 0.16% | 6,956,097 |
| 2013-10-07 | 2013-10-03 | 5.816 | 1,202,750 | -39,331 | 0.16% | 6,995,290 |
| 2013-10-04 | 2013-10-02 | 5.863 | 1,242,081 | +8,529 | 0.16% | 7,282,300 |
| 2013-10-03 | 2013-09-30 | 5.746 | 1,233,552 | -2,559 | 0.16% | 7,087,649 |
| 2013-10-02 | 2013-09-27 | 5.816 | 1,236,111 | +2,559 | 0.16% | 7,189,320 |
| 2013-09-27 | 2013-09-25 | 5.746 | 1,233,552 | -2,132 | 0.16% | 7,087,649 |
| 2013-09-26 | 2013-09-24 | 5.769 | 1,235,684 | -10,661 | 0.16% | 7,128,878 |
| 2013-09-25 | 2013-09-23 | 5.910 | 1,246,345 | -2,558 | 0.16% | 7,365,758 |
| 2013-09-24 | 2013-09-19 | 6.004 | 1,248,903 | -36,671 | 0.17% | 7,498,033 |
| 2013-09-23 | 2013-09-18 | 5.746 | 1,285,574 | -6,396 | 0.17% | 7,386,553 |
| 2013-09-19 | 2013-09-17 | 5.417 | 1,291,970 | +2,132 | 0.17% | 6,999,114 |
| 2013-09-17 | 2013-09-13 | 5.394 | 1,289,838 | -2,132 | 0.17% | 6,957,315 |
| 2013-09-16 | 2013-09-12 | 5.394 | 1,291,970 | +6,823 | 0.17% | 6,968,815 |
| 2013-09-13 | 2013-09-11 | 5.488 | 1,285,147 | +4,264 | 0.17% | 7,052,569 |
| 2013-09-12 | 2013-09-10 | 5.511 | 1,280,883 | +853 | 0.17% | 7,059,208 |
| 2013-09-11 | 2013-09-09 | 5.441 | 1,280,030 | +28,995 | 0.17% | 6,964,449 |
| 2013-09-10 | 2013-09-06 | 5.511 | 1,251,035 | -4,690 | 0.17% | 6,894,710 |
| 2013-09-09 | 2013-09-05 | 5.582 | 1,255,725 | -1,706 | 0.17% | 7,008,905 |
| 2013-09-05 | 2013-09-03 | 5.628 | 1,257,431 | -5,970 | 0.17% | 7,077,405 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,263,401 | +54,500 | 0.17% | 7,772,200 |
| 2013-09-02 | 2013-08-29 | 6.078 | 1,208,901 | +1,632 | 0.17% | 7,348,039 |
| 2013-08-30 | 2013-08-28 | 6.005 | 1,207,269 | +14,280 | 0.17% | 7,249,351 |
| 2013-08-29 | 2013-08-27 | 6.103 | 1,192,989 | -6,936 | 0.16% | 7,280,560 |
| 2013-08-28 | 2013-08-26 | 6.152 | 1,199,925 | +2,040 | 0.17% | 7,381,708 |
| 2013-08-27 | 2013-08-23 | 6.078 | 1,197,885 | +37,945 | 0.17% | 7,281,080 |
| 2013-08-26 | 2013-08-22 | 5.956 | 1,159,940 | -408 | 0.16% | 6,908,294 |
| 2013-08-23 | 2013-08-21 | 6.005 | 1,160,348 | -2,040 | 0.16% | 6,967,602 |
| 2013-08-22 | 2013-08-20 | 6.103 | 1,162,388 | -1,632 | 0.16% | 7,093,809 |
| 2013-08-21 | 2013-08-19 | 6.201 | 1,164,020 | +1,632 | 0.16% | 7,217,885 |
| 2013-08-20 | 2013-08-16 | 6.201 | 1,162,388 | +2,856 | 0.16% | 7,207,766 |
| 2013-08-19 | 2013-08-15 | 6.250 | 1,159,532 | -816 | 0.16% | 7,246,894 |
| 2013-08-16 | 2013-08-13 | 6.348 | 1,160,348 | +2,448 | 0.16% | 7,365,751 |
| 2013-08-15 | 2013-08-12 | 6.372 | 1,157,900 | -816 | 0.16% | 7,378,591 |
| 2013-08-12 | 2013-08-08 | 6.421 | 1,158,716 | +2,040 | 0.16% | 7,440,589 |
| 2013-08-09 | 2013-08-07 | 6.372 | 1,156,676 | -2,040 | 0.16% | 7,370,791 |
| 2013-08-08 | 2013-08-06 | 6.446 | 1,158,716 | -2,040 | 0.16% | 7,468,988 |
| 2013-08-06 | 2013-08-02 | 6.519 | 1,160,756 | -1,224 | 0.16% | 7,567,485 |
| 2013-08-05 | 2013-08-01 | 6.519 | 1,161,980 | +6,120 | 0.16% | 7,575,465 |
| 2013-08-02 | 2013-07-31 | 6.397 | 1,155,860 | -816 | 0.16% | 7,393,920 |
| 2013-08-01 | 2013-07-30 | 6.470 | 1,156,676 | +3,361 | 0.16% | 7,484,188 |
| 2013-07-30 | 2013-07-26 | 6.544 | 1,153,315 | -4,080 | 0.16% | 7,547,241 |
| 2013-07-29 | 2013-07-25 | 6.691 | 1,157,395 | -16,320 | 0.16% | 7,744,141 |
| 2013-07-26 | 2013-07-24 | 6.470 | 1,173,715 | -8,160 | 0.16% | 7,594,437 |
| 2013-07-25 | 2013-07-23 | 6.372 | 1,181,875 | +816 | 0.16% | 7,531,369 |
| 2013-07-24 | 2013-07-22 | 6.446 | 1,181,059 | -41,617 | 0.16% | 7,613,009 |
| 2013-07-23 | 2013-07-19 | 6.103 | 1,222,676 | -8,161 | 0.17% | 7,461,734 |
| 2013-07-22 | 2013-07-18 | 6.005 | 1,230,837 | +4,081 | 0.17% | 7,390,871 |
| 2013-07-19 | 2013-07-17 | 5.956 | 1,226,756 | +2,448 | 0.17% | 7,306,232 |
| 2013-07-18 | 2013-07-16 | 5.784 | 1,224,308 | +13,056 | 0.17% | 7,081,605 |
| 2013-07-17 | 2013-07-15 | 5.931 | 1,211,252 | +42,025 | 0.17% | 7,184,208 |
| 2013-07-16 | 2013-07-12 | 6.127 | 1,169,227 | -816 | 0.16% | 7,164,203 |
| 2013-07-15 | 2013-07-11 | 6.127 | 1,170,043 | +9,792 | 0.16% | 7,169,202 |
| 2013-07-12 | 2013-07-10 | 6.078 | 1,160,251 | +2,040 | 0.16% | 7,052,330 |
| 2013-07-09 | 2013-07-05 | 6.201 | 1,158,211 | +6,120 | 0.16% | 7,181,865 |
| 2013-07-08 | 2013-07-04 | 6.152 | 1,152,091 | +18,769 | 0.16% | 7,087,442 |
| 2013-07-05 | 2013-07-03 | 6.201 | 1,133,322 | -2,448 | 0.16% | 7,027,532 |
| 2013-07-04 | 2013-07-02 | 6.323 | 1,135,770 | -3,672 | 0.16% | 7,181,896 |
| 2013-06-28 | 2013-06-26 | 6.348 | 1,139,442 | +4,080 | 0.16% | 7,233,042 |
| 2013-06-25 | 2013-06-21 | 6.716 | 1,135,362 | +816 | 0.16% | 7,624,545 |
| 2013-06-24 | 2013-06-20 | 6.667 | 1,134,546 | +2,040 | 0.16% | 7,563,451 |
| 2013-06-20 | 2013-06-18 | 7.010 | 1,132,506 | -16,320 | 0.16% | 7,938,447 |
| 2013-06-18 | 2013-06-14 | 6.421 | 1,148,826 | +2,040 | 0.16% | 7,377,081 |
| 2013-06-17 | 2013-06-13 | 6.397 | 1,146,786 | -2,040 | 0.16% | 7,335,875 |
| 2013-06-03 | 2013-05-30 | 6.446 | 1,148,826 | -7,345 | 0.16% | 7,405,238 |
| 2013-05-31 | 2013-05-29 | 6.667 | 1,156,171 | +7,345 | 0.16% | 7,707,615 |
| 2013-05-27 | 2013-05-23 | 6.642 | 1,148,826 | +6,120 | 0.16% | 7,630,492 |
| 2013-05-23 | 2013-05-21 | 6.519 | 1,142,706 | -10,201 | 0.16% | 7,449,809 |
| 2013-05-22 | 2013-05-20 | 6.470 | 1,152,907 | +1,224 | 0.16% | 7,459,801 |
| 2013-05-16 | 2013-05-14 | 6.250 | 1,151,683 | +2,040 | 0.16% | 7,197,839 |
| 2013-05-13 | 2013-05-09 | 6.176 | 1,149,643 | -2,040 | 0.16% | 7,100,559 |
| 2013-05-07 | 2013-05-03 | 6.176 | 1,151,683 | -4,080 | 0.16% | 7,113,159 |
| 2013-05-03 | 2013-04-30 | 6.103 | 1,155,763 | -24,480 | 0.16% | 7,053,378 |
| 2013-04-30 | 2013-04-26 | 6.005 | 1,180,243 | +12,240 | 0.16% | 7,087,067 |
| 2013-04-29 | 2013-04-25 | 5.907 | 1,168,003 | -13,508 | 0.16% | 6,899,061 |
| 2013-04-26 | 2013-04-24 | 5.907 | 1,181,511 | -6,120 | 0.16% | 6,978,849 |
| 2013-04-25 | 2013-04-23 | 5.637 | 1,187,631 | +4,080 | 0.16% | 6,694,812 |
| 2013-04-24 | 2013-04-22 | 5.564 | 1,183,551 | +8,161 | 0.16% | 6,584,789 |
| 2013-04-23 | 2013-04-19 | 5.564 | 1,175,390 | +2,040 | 0.16% | 6,539,384 |
| 2013-04-22 | 2013-04-18 | 5.490 | 1,173,350 | -4,080 | 0.16% | 6,441,761 |
| 2013-04-19 | 2013-04-17 | 5.662 | 1,177,430 | -4,081 | 0.16% | 6,666,165 |
| 2013-04-18 | 2013-04-16 | 5.833 | 1,181,511 | +14,689 | 0.16% | 6,891,976 |
| 2013-04-15 | 2013-04-11 | 6.201 | 1,166,822 | -16,321 | 0.16% | 7,235,260 |
| 2013-04-03 | 2013-03-28 | 6.348 | 1,183,143 | -81,602 | 0.16% | 7,510,451 |
| 2013-03-27 | 2013-03-25 | 6.225 | 1,264,745 | -4,080 | 0.18% | 7,873,461 |
| 2013-03-25 | 2013-03-21 | 6.348 | 1,268,825 | -8,160 | 0.18% | 8,054,350 |
| 2013-03-21 | 2013-03-19 | 6.176 | 1,276,985 | -8,160 | 0.18% | 7,887,064 |
| 2013-03-15 | 2013-03-13 | 6.029 | 1,285,145 | +15,096 | 0.18% | 7,748,475 |
| 2013-03-14 | 2013-03-12 | 6.348 | 1,270,049 | +8,160 | 0.18% | 8,062,120 |
| 2013-03-13 | 2013-03-11 | 6.519 | 1,261,889 | -4,080 | 0.17% | 8,226,816 |
| 2013-03-12 | 2013-03-08 | 6.519 | 1,265,969 | -18,360 | 0.18% | 8,253,416 |
| 2013-03-06 | 2013-03-04 | 6.176 | 1,284,329 | +8,160 | 0.18% | 7,932,423 |
| 2013-03-04 | 2013-02-28 | 6.225 | 1,276,169 | +8,160 | 0.18% | 7,944,580 |
| 2013-02-28 | 2013-02-26 | 5.760 | 1,268,009 | -4,080 | 0.18% | 7,303,301 |
| 2013-02-26 | 2013-02-22 | 6.495 | 1,272,089 | -32,641 | 0.18% | 8,262,137 |
| 2013-02-25 | 2013-02-21 | 6.299 | 1,304,730 | -18,360 | 0.18% | 8,218,315 |
| 2013-02-22 | 2013-02-20 | 5.956 | 1,323,090 | -33,457 | 0.18% | 7,879,972 |
| 2013-02-21 | 2013-02-19 | 5.637 | 1,356,547 | -101 | 0.19% | 7,647,011 |
| 2013-02-08 | 2013-02-06 | 5.564 | 1,356,648 | +17,195 | 0.19% | 7,547,829 |
| 2013-02-07 | 2013-02-05 | 5.515 | 1,339,453 | -6,120 | 0.19% | 7,386,505 |
| 2013-02-06 | 2013-02-04 | 5.711 | 1,345,573 | -8,161 | 0.19% | 7,684,086 |
| 2013-02-05 | 2013-02-01 | 5.662 | 1,353,734 | -22,848 | 0.19% | 7,664,332 |
| 2013-02-01 | 2013-01-30 | 5.294 | 1,376,582 | +2,040 | 0.19% | 7,287,605 |
| 2013-01-31 | 2013-01-29 | 5.294 | 1,374,542 | +13,464 | 0.19% | 7,276,806 |
| 2013-01-30 | 2013-01-28 | 5.343 | 1,361,078 | -2,040 | 0.19% | 7,272,245 |
| 2013-01-29 | 2013-01-25 | 5.417 | 1,363,118 | -2,040 | 0.19% | 7,383,372 |
| 2013-01-28 | 2013-01-24 | 5.515 | 1,365,158 | -2,040 | 0.19% | 7,528,257 |
| 2013-01-25 | 2013-01-23 | 5.613 | 1,367,198 | -2,040 | 0.19% | 7,673,543 |
| 2013-01-23 | 2013-01-21 | 5.564 | 1,369,238 | +2,040 | 0.19% | 7,617,874 |
| 2013-01-22 | 2013-01-18 | 5.490 | 1,367,198 | -18,360 | 0.19% | 7,505,998 |
| 2013-01-17 | 2013-01-15 | 5.515 | 1,385,558 | -2,041 | 0.19% | 7,640,754 |
| 2013-01-15 | 2013-01-11 | 5.564 | 1,387,599 | -217,469 | 0.19% | 7,720,027 |
| 2013-01-14 | 2013-01-10 | 5.613 | 1,605,068 | +4,080 | 0.22% | 9,008,613 |
| 2013-01-10 | 2013-01-08 | 5.441 | 1,600,988 | -20,400 | 0.22% | 8,711,041 |
| 2013-01-09 | 2013-01-07 | 5.515 | 1,621,388 | +4,080 | 0.23% | 8,941,255 |
| 2013-01-07 | 2013-01-03 | 5.220 | 1,617,308 | +22,440 | 0.23% | 8,443,089 |
| 2013-01-03 | 2012-12-31 | 5.122 | 1,594,868 | -3,373 | 0.22% | 8,169,586 |
| 2012-12-28 | 2012-12-24 | 5.122 | 1,598,241 | +2,040 | 0.22% | 8,186,864 |
| 2012-12-27 | 2012-12-20 | 4.951 | 1,596,201 | -2,040 | 0.22% | 7,902,563 |
| 2012-12-21 | 2012-12-19 | 5.049 | 1,598,241 | -7,752 | 0.22% | 8,070,125 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,605,993 | +13,725 | 0.22% | 8,109,267 |
| 2012-12-18 | 2012-12-14 | 5.272 | 1,592,268 | +2,020 | 0.22% | 8,394,669 |
| 2012-12-17 | 2012-12-13 | 5.074 | 1,590,248 | +2,020 | 0.22% | 8,069,127 |
| 2012-12-13 | 2012-12-11 | 5.025 | 1,588,228 | -4,040 | 0.22% | 7,980,254 |
| 2012-12-11 | 2012-12-07 | 5.297 | 1,592,268 | -207 | 0.22% | 8,434,081 |
| 2012-12-10 | 2012-12-06 | 5.297 | 1,592,475 | -2,020 | 0.22% | 8,435,177 |
| 2012-12-06 | 2012-12-04 | 5.049 | 1,594,495 | -9,696 | 0.22% | 8,051,210 |
| 2012-12-03 | 2012-11-29 | 4.876 | 1,604,191 | -21,413 | 0.23% | 7,822,222 |
| 2012-11-28 | 2012-11-26 | 4.629 | 1,625,604 | -18,058 | 0.23% | 7,524,267 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,643,662 | +3,232 | 0.23% | 7,078,962 |
| 2012-11-19 | 2012-11-15 | 3.936 | 1,640,430 | -1,212 | 0.23% | 6,455,987 |
| 2012-11-14 | 2012-11-12 | 4.010 | 1,641,642 | -6,060 | 0.23% | 6,582,658 |
| 2012-11-13 | 2012-11-09 | 4.010 | 1,647,702 | -10,241 | 0.23% | 6,606,957 |
| 2012-11-12 | 2012-11-08 | 4.035 | 1,657,943 | -2,020 | 0.23% | 6,689,059 |
| 2012-11-09 | 2012-11-07 | 4.084 | 1,659,963 | +16,160 | 0.23% | 6,779,383 |
| 2012-11-08 | 2012-11-06 | 4.134 | 1,643,803 | +6,060 | 0.23% | 6,794,759 |
| 2012-11-06 | 2012-11-02 | 3.936 | 1,637,743 | -6,060 | 0.23% | 6,445,412 |
| 2012-11-05 | 2012-11-01 | 3.886 | 1,643,803 | +3,636 | 0.23% | 6,387,887 |
| 2012-11-02 | 2012-10-31 | 3.837 | 1,640,167 | -8,927 | 0.23% | 6,292,563 |
| 2012-10-31 | 2012-10-29 | 3.812 | 1,649,094 | -6,061 | 0.23% | 6,285,994 |
| 2012-10-30 | 2012-10-26 | 3.960 | 1,655,155 | -2,293 | 0.23% | 6,554,906 |
| 2012-10-29 | 2012-10-25 | 4.035 | 1,657,448 | +6,060 | 0.23% | 6,687,062 |
| 2012-10-26 | 2012-10-24 | 4.109 | 1,651,388 | +3,321 | 0.23% | 6,785,237 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,648,067 | +32,393 | 0.23% | 6,690,006 |
| 2012-10-22 | 2012-10-18 | 3.985 | 1,615,674 | -8,080 | 0.23% | 6,438,540 |
| 2012-10-17 | 2012-10-15 | 3.837 | 1,623,754 | +752 | 0.23% | 6,229,594 |
| 2012-10-16 | 2012-10-12 | 3.861 | 1,623,002 | -6,060 | 0.23% | 6,266,881 |
| 2012-10-12 | 2012-10-10 | 4.183 | 1,629,062 | -4,040 | 0.23% | 6,814,471 |
| 2012-10-11 | 2012-10-09 | 4.183 | 1,633,102 | -10,100 | 0.23% | 6,831,370 |
| 2012-10-10 | 2012-10-08 | 4.257 | 1,643,202 | -4,040 | 0.24% | 6,995,636 |
| 2012-10-08 | 2012-10-04 | 4.356 | 1,647,242 | -2,020 | 0.24% | 7,175,925 |
| 2012-10-03 | 2012-09-27 | 4.307 | 1,649,262 | +20,200 | 0.24% | 7,103,080 |
| 2012-09-28 | 2012-09-26 | 4.356 | 1,629,062 | +4,040 | 0.23% | 7,096,727 |
| 2012-09-27 | 2012-09-25 | 4.307 | 1,625,022 | +8,080 | 0.23% | 6,998,683 |
| 2012-09-25 | 2012-09-21 | 4.059 | 1,616,942 | -4,040 | 0.23% | 6,563,660 |
| 2012-09-24 | 2012-09-20 | 4.183 | 1,620,982 | -2,020 | 0.23% | 6,780,672 |
| 2012-09-21 | 2012-09-19 | 4.282 | 1,623,002 | -16,160 | 0.23% | 6,949,811 |
| 2012-09-20 | 2012-09-18 | 4.109 | 1,639,162 | +8,080 | 0.23% | 6,735,003 |
| 2012-09-19 | 2012-09-17 | 4.084 | 1,631,082 | -10,100 | 0.23% | 6,661,431 |
| 2012-09-18 | 2012-09-14 | 4.307 | 1,641,182 | -11,288 | 0.23% | 7,068,281 |
| 2012-09-17 | 2012-09-13 | 4.010 | 1,652,470 | -6,060 | 0.24% | 6,626,076 |
| 2012-09-14 | 2012-09-12 | 3.960 | 1,658,530 | -80,802 | 0.24% | 6,568,272 |
| 2012-09-12 | 2012-09-10 | 3.589 | 1,739,332 | -6,061 | 0.25% | 6,242,496 |
| 2012-09-11 | 2012-09-07 | 3.564 | 1,745,393 | +6,061 | 0.25% | 6,221,048 |
| 2012-09-10 | 2012-09-06 | 3.490 | 1,739,332 | +42,421 | 0.25% | 6,070,290 |
| 2012-09-07 | 2012-09-05 | 3.465 | 1,696,911 | -2,020 | 0.24% | 5,880,238 |
| 2012-09-06 | 2012-09-04 | 3.767 | 1,698,931 | +1,212 | 0.24% | 6,399,262 |
| 2012-09-05 | 2012-09-03 | 3.818 | 1,697,719 | +65,551 | 0.24% | 6,481,699 |
| 2012-09-04 | 2012-08-31 | 3.741 | 1,632,168 | +1,951 | 0.24% | 6,105,968 |
| 2012-08-23 | 2012-08-21 | 3.690 | 1,630,217 | +3,903 | 0.24% | 6,015,126 |
| 2012-08-22 | 2012-08-20 | 3.664 | 1,626,314 | +12,878 | 0.24% | 5,959,053 |
| 2012-08-20 | 2012-08-16 | 3.613 | 1,613,436 | -1,951 | 0.24% | 5,829,183 |
| 2012-08-14 | 2012-08-10 | 3.664 | 1,615,387 | -1,951 | 0.24% | 5,919,015 |
| 2012-08-13 | 2012-08-09 | 3.664 | 1,617,338 | +23,416 | 0.24% | 5,926,163 |
| 2012-08-10 | 2012-08-08 | 3.664 | 1,593,922 | +7,805 | 0.24% | 5,840,364 |
| 2012-08-06 | 2012-08-02 | 3.613 | 1,586,117 | +7,806 | 0.23% | 5,730,482 |
| 2012-08-03 | 2012-08-01 | 3.690 | 1,578,311 | +7,415 | 0.23% | 5,823,605 |
| 2012-08-01 | 2012-07-30 | 3.613 | 1,570,896 | +1,170 | 0.23% | 5,675,490 |
| 2012-07-31 | 2012-07-27 | 3.613 | 1,569,726 | +1,171 | 0.23% | 5,671,263 |
| 2012-07-30 | 2012-07-26 | 3.587 | 1,568,555 | +3,903 | 0.23% | 5,626,840 |
| 2012-07-27 | 2012-07-25 | 3.639 | 1,564,652 | -5,854 | 0.23% | 5,693,023 |
| 2012-07-23 | 2012-07-19 | 3.690 | 1,570,506 | -10,928 | 0.21% | 5,794,806 |
| 2012-07-16 | 2012-07-12 | 3.741 | 1,581,434 | +1,952 | 0.21% | 5,916,171 |
| 2012-07-05 | 2012-07-03 | 3.715 | 1,579,482 | +1,171 | 0.21% | 5,868,397 |
| 2012-06-25 | 2012-06-21 | 3.613 | 1,578,311 | +7,805 | 0.21% | 5,702,279 |
| 2012-06-19 | 2012-06-15 | 3.459 | 1,570,506 | -5,854 | 0.21% | 5,432,631 |
| 2012-06-18 | 2012-06-14 | 3.459 | 1,576,360 | -1,951 | 0.21% | 5,452,880 |
| 2012-06-15 | 2012-06-13 | 3.536 | 1,578,311 | +15,610 | 0.21% | 5,580,954 |
| 2012-06-04 | 2012-05-31 | 3.459 | 1,562,701 | -1,171 | 0.20% | 5,405,632 |
| 2012-06-01 | 2012-05-30 | 3.434 | 1,563,872 | +1,171 | 0.20% | 5,369,611 |
| 2012-05-31 | 2012-05-29 | 3.485 | 1,562,701 | -3,902 | 0.20% | 5,445,673 |
| 2012-05-30 | 2012-05-28 | 3.485 | 1,566,603 | -3,903 | 0.20% | 5,459,271 |
| 2012-05-29 | 2012-05-25 | 3.408 | 1,570,506 | -3,903 | 0.21% | 5,352,147 |
| 2012-05-28 | 2012-05-24 | 3.434 | 1,574,409 | -10,537 | 0.21% | 5,405,790 |
| 2012-05-24 | 2012-05-22 | 3.459 | 1,584,946 | -5,464 | 0.21% | 5,482,581 |
| 2012-05-23 | 2012-05-21 | 3.434 | 1,590,410 | -1,561 | 0.21% | 5,460,730 |
| 2012-05-17 | 2012-05-15 | 3.613 | 1,591,971 | -17,562 | 0.21% | 5,751,632 |
| 2012-05-03 | 2012-04-30 | 3.639 | 1,609,533 | +1,951 | 0.21% | 5,856,323 |
| 2012-05-02 | 2012-04-27 | 3.639 | 1,607,582 | +11,708 | 0.21% | 5,849,224 |
| 2012-04-30 | 2012-04-26 | 3.613 | 1,595,874 | +3,903 | 0.21% | 5,765,733 |
| 2012-04-20 | 2012-04-18 | 3.562 | 1,591,971 | +7,806 | 0.21% | 5,670,048 |
| 2012-04-16 | 2012-04-12 | 3.459 | 1,584,165 | -7,806 | 0.21% | 5,479,879 |
| 2012-04-13 | 2012-04-11 | 3.434 | 1,591,971 | -1,171 | 0.21% | 5,466,090 |
| 2012-04-05 | 2012-04-02 | 3.459 | 1,593,142 | -3,122 | 0.21% | 5,510,932 |
| 2012-04-02 | 2012-03-29 | 3.587 | 1,596,264 | +10,928 | 0.21% | 5,726,240 |
| 2012-03-27 | 2012-03-23 | 3.536 | 1,585,336 | -11,708 | 0.21% | 5,605,795 |
| 2012-03-26 | 2012-03-22 | 3.510 | 1,597,044 | -7,806 | 0.21% | 5,606,273 |
| 2012-03-16 | 2012-03-14 | 3.664 | 1,604,850 | -9,756 | 0.21% | 5,880,406 |
| 2012-03-12 | 2012-03-08 | 3.587 | 1,614,606 | -1,952 | 0.21% | 5,792,038 |
| 2012-03-09 | 2012-03-07 | 3.587 | 1,616,558 | +7,806 | 0.21% | 5,799,040 |
| 2012-03-08 | 2012-03-06 | 3.664 | 1,608,752 | -1,952 | 0.21% | 5,894,703 |
| 2012-03-07 | 2012-03-05 | 3.792 | 1,610,704 | -1,951 | 0.21% | 6,108,214 |
| 2012-03-02 | 2012-02-29 | 3.869 | 1,612,655 | -1,951 | 0.21% | 6,239,578 |
| 2012-03-01 | 2012-02-28 | 3.844 | 1,614,606 | +5,854 | 0.21% | 6,205,755 |
| 2012-02-29 | 2012-02-27 | 3.844 | 1,608,752 | -56,318 | 0.21% | 6,183,255 |
| 2012-02-27 | 2012-02-23 | 3.715 | 1,665,070 | +5,854 | 0.22% | 6,186,390 |
| 2012-02-24 | 2012-02-22 | 3.664 | 1,659,216 | -1,170 | 0.22% | 6,079,611 |
| 2012-02-23 | 2012-02-21 | 3.587 | 1,660,386 | -1,952 | 0.22% | 5,956,263 |
| 2012-02-22 | 2012-02-20 | 3.562 | 1,662,338 | +15,611 | 0.22% | 5,920,671 |
| 2012-02-21 | 2012-02-17 | 3.587 | 1,646,727 | -19,513 | 0.22% | 5,907,265 |
| 2012-02-20 | 2012-02-16 | 3.639 | 1,666,240 | +6,834 | 0.22% | 6,062,653 |
| 2012-02-17 | 2012-02-15 | 3.639 | 1,659,406 | -3,538 | 0.22% | 6,037,787 |
| 2012-02-15 | 2012-02-13 | 3.587 | 1,662,944 | +1,951 | 0.22% | 5,965,440 |
| 2012-02-14 | 2012-02-10 | 3.434 | 1,660,993 | -3,902 | 0.22% | 5,703,079 |
| 2012-02-10 | 2012-02-08 | 3.510 | 1,664,895 | +2,832 | 0.22% | 5,844,458 |
| 2012-02-09 | 2012-02-07 | 3.305 | 1,662,063 | -1,951 | 0.22% | 5,493,815 |
| 2012-02-08 | 2012-02-06 | 3.331 | 1,664,014 | +23,416 | 0.22% | 5,542,901 |
| 2012-02-06 | 2012-02-02 | 3.126 | 1,640,598 | -780 | 0.22% | 5,128,600 |
| 2012-02-03 | 2012-02-01 | 3.100 | 1,641,378 | -1,171 | 0.22% | 5,088,980 |
| 2012-01-27 | 2012-01-20 | 3.126 | 1,642,549 | +19,513 | 0.22% | 5,134,699 |
| 2012-01-26 | 2012-01-19 | 3.152 | 1,623,036 | +3,903 | 0.21% | 5,115,288 |
| 2012-01-17 | 2012-01-13 | 2.947 | 1,619,133 | -5,074 | 0.21% | 4,771,085 |
| 2012-01-03 | 2011-12-29 | 2.767 | 1,624,207 | +3,903 | 0.21% | 4,494,713 |
| 2011-12-22 | 2011-12-20 | 2.767 | 1,620,304 | +15,003 | 0.21% | 4,483,912 |
| 2011-12-19 | 2011-12-15 | 2.793 | 1,605,301 | -4,640 | 0.21% | 4,483,911 |
| 2011-12-13 | 2011-12-09 | 2.767 | 1,609,941 | -6,186 | 0.21% | 4,455,234 |
| 2011-12-09 | 2011-12-07 | 2.871 | 1,616,127 | +5,026 | 0.21% | 4,639,543 |
| 2011-12-08 | 2011-12-06 | 2.716 | 1,611,101 | +3,867 | 0.21% | 4,375,109 |
| 2011-12-07 | 2011-12-05 | 2.741 | 1,607,234 | -6,960 | 0.21% | 4,406,175 |
| 2011-12-06 | 2011-12-02 | 2.767 | 1,614,194 | -5,800 | 0.21% | 4,467,003 |
| 2011-12-05 | 2011-12-01 | 2.793 | 1,619,994 | +21,266 | 0.21% | 4,524,952 |
| 2011-12-02 | 2011-11-30 | 2.690 | 1,598,728 | -13,533 | 0.21% | 4,300,161 |
| 2011-12-01 | 2011-11-29 | 3.026 | 1,612,261 | +5,800 | 0.21% | 4,878,631 |
| 2011-11-30 | 2011-11-28 | 3.026 | 1,606,461 | -3,867 | 0.21% | 4,861,081 |
| 2011-11-29 | 2011-11-25 | 3.078 | 1,610,328 | -3,866 | 0.21% | 4,956,077 |
| 2011-11-28 | 2011-11-24 | 3.104 | 1,614,194 | -7,733 | 0.21% | 5,009,723 |
| 2011-11-25 | 2011-11-23 | 3.129 | 1,621,927 | +5,026 | 0.22% | 5,075,671 |
| 2011-11-24 | 2011-11-22 | 3.233 | 1,616,901 | -11,599 | 0.21% | 5,227,213 |
| 2011-11-22 | 2011-11-18 | 3.517 | 1,628,500 | +8,893 | 0.22% | 5,728,006 |
| 2011-11-16 | 2011-11-14 | 3.673 | 1,619,607 | -3,867 | 0.21% | 5,948,052 |
| 2011-11-08 | 2011-11-04 | 3.543 | 1,623,474 | +6,960 | 0.22% | 5,752,315 |
| 2011-10-31 | 2011-10-27 | 3.440 | 1,616,514 | +1,071 | 0.21% | 5,560,424 |
| 2011-10-27 | 2011-10-25 | 3.362 | 1,615,443 | +7,733 | 0.22% | 5,431,400 |
| 2011-10-13 | 2011-10-11 | 3.233 | 1,607,710 | -6,959 | 0.22% | 5,197,500 |
| 2011-10-07 | 2011-10-04 | 3.052 | 1,614,669 | -7,733 | 0.22% | 4,927,678 |
| 2011-10-06 | 2011-10-03 | 3.000 | 1,622,402 | +5,799 | 0.22% | 4,867,357 |
| 2011-10-04 | 2011-09-30 | 3.233 | 1,616,603 | -3,866 | 0.22% | 5,226,250 |
| 2011-09-30 | 2011-09-27 | 3.233 | 1,620,469 | -7,733 | 0.22% | 5,238,748 |
| 2011-09-28 | 2011-09-26 | 3.104 | 1,628,202 | +5,800 | 0.22% | 5,053,198 |
| 2011-09-19 | 2011-09-15 | 3.776 | 1,622,402 | -2,450 | 0.22% | 6,126,157 |
| 2011-09-16 | 2011-09-14 | 3.828 | 1,624,852 | +11,599 | 0.22% | 6,219,455 |
| 2011-09-14 | 2011-09-09 | 4.171 | 1,613,253 | +52,721 | 0.22% | 6,728,737 |
| 2011-09-12 | 2011-09-08 | 4.144 | 1,560,532 | -6,740 | 0.22% | 6,467,119 |
| 2011-08-22 | 2011-08-18 | 4.091 | 1,567,272 | -1,870 | 0.22% | 6,411,244 |
| 2011-08-18 | 2011-08-16 | 4.117 | 1,569,142 | -1,496 | 0.22% | 6,460,847 |
| 2011-08-17 | 2011-08-15 | 4.037 | 1,570,638 | -1,870 | 0.22% | 6,341,026 |
| 2011-08-12 | 2011-08-10 | 3.930 | 1,572,508 | +2,370 | 0.22% | 6,180,402 |
| 2011-08-11 | 2011-08-09 | 3.877 | 1,570,138 | -1,870 | 0.22% | 6,087,126 |
| 2011-08-10 | 2011-08-08 | 4.064 | 1,572,008 | +3,740 | 0.22% | 6,388,587 |
| 2011-08-09 | 2011-08-05 | 4.278 | 1,568,268 | +3,740 | 0.22% | 6,708,830 |
| 2011-08-02 | 2011-07-29 | 4.545 | 1,564,528 | -3,740 | 0.22% | 7,111,132 |
| 2011-07-29 | 2011-07-27 | 4.545 | 1,568,268 | -7,481 | 0.22% | 7,128,131 |
| 2011-07-13 | 2011-07-11 | 4.652 | 1,575,749 | -7,480 | 0.22% | 7,330,655 |
| 2011-07-08 | 2011-07-06 | 4.652 | 1,583,229 | -7,480 | 0.22% | 7,365,453 |
| 2011-07-06 | 2011-07-04 | 4.652 | 1,590,709 | +5,984 | 0.22% | 7,400,251 |
| 2011-07-05 | 2011-06-30 | 4.652 | 1,584,725 | +14,961 | 0.22% | 7,372,413 |
| 2011-07-04 | 2011-06-29 | 4.625 | 1,569,764 | -7,481 | 0.22% | 7,260,842 |
| 2011-06-27 | 2011-06-23 | 4.545 | 1,577,245 | -3,740 | 0.22% | 7,168,934 |
| 2011-06-24 | 2011-06-22 | 4.518 | 1,580,985 | +4,488 | 0.22% | 7,143,663 |
| 2011-06-15 | 2011-06-13 | 4.625 | 1,576,497 | +17,953 | 0.22% | 7,291,985 |
| 2011-06-14 | 2011-06-10 | 4.572 | 1,558,544 | -18,701 | 0.22% | 7,125,604 |
| 2011-06-13 | 2011-06-09 | 4.599 | 1,577,245 | -3,740 | 0.22% | 7,253,274 |
| 2011-06-03 | 2011-06-01 | 4.813 | 1,580,985 | +3,740 | 0.22% | 7,608,635 |
| 2011-05-31 | 2011-05-27 | 4.759 | 1,577,245 | -3,740 | 0.22% | 7,506,295 |
| 2011-05-27 | 2011-05-25 | 4.839 | 1,580,985 | -3,740 | 0.22% | 7,650,905 |
| 2011-05-19 | 2011-05-17 | 4.839 | 1,584,725 | -14,961 | 0.22% | 7,669,004 |
| 2011-05-13 | 2011-05-11 | 4.866 | 1,599,686 | +14,961 | 0.22% | 7,784,176 |
| 2011-04-19 | 2011-04-15 | 5.133 | 1,584,725 | +3,740 | 0.22% | 8,135,076 |
| 2011-04-15 | 2011-04-13 | 5.133 | 1,580,985 | +37,402 | 0.22% | 8,115,877 |
| 2011-04-12 | 2011-04-08 | 5.080 | 1,543,583 | +3,740 | 0.22% | 7,841,336 |
| 2011-04-08 | 2011-04-06 | 5.107 | 1,539,843 | -174 | 0.21% | 7,863,507 |
| 2011-03-30 | 2011-03-28 | 4.946 | 1,540,017 | -374 | 0.21% | 7,617,347 |
| 2011-03-22 | 2011-03-18 | 4.839 | 1,540,391 | -29,922 | 0.21% | 7,454,457 |
| 2011-03-21 | 2011-03-17 | 4.920 | 1,570,313 | -10,472 | 0.22% | 7,725,214 |
| 2011-03-18 | 2011-03-16 | 4.946 | 1,580,785 | -6,359 | 0.22% | 7,818,997 |
| 2011-03-17 | 2011-03-15 | 4.893 | 1,587,144 | +1,496 | 0.22% | 7,765,580 |
| 2011-03-16 | 2011-03-14 | 5.053 | 1,585,648 | -374 | 0.22% | 8,012,630 |
| 2011-03-11 | 2011-03-09 | 5.080 | 1,586,022 | +11,221 | 0.22% | 8,056,925 |
| 2011-03-04 | 2011-03-02 | 5.133 | 1,574,801 | -3,740 | 0.22% | 8,084,132 |
| 2011-03-02 | 2011-02-28 | 5.160 | 1,578,541 | +3,740 | 0.22% | 8,145,536 |
| 2011-03-01 | 2011-02-25 | 5.107 | 1,574,801 | +62,461 | 0.22% | 8,042,027 |
| 2011-02-24 | 2011-02-22 | 5.160 | 1,512,340 | -27,677 | 0.21% | 7,803,928 |
| 2011-02-21 | 2011-02-17 | 5.321 | 1,540,017 | +3,740 | 0.21% | 8,193,795 |
| 2011-02-16 | 2011-02-14 | 5.374 | 1,536,277 | +4,944 | 0.21% | 8,256,046 |
| 2011-02-08 | 2011-02-02 | 5.588 | 1,531,333 | +1,870 | 0.21% | 8,557,018 |
| 2011-02-07 | 2011-01-31 | 5.401 | 1,529,463 | -6,732 | 0.21% | 8,260,319 |
| 2011-02-01 | 2011-01-28 | 5.374 | 1,536,195 | -20,197 | 0.22% | 8,255,605 |
| 2011-01-24 | 2011-01-20 | 5.641 | 1,556,392 | +18,701 | 0.22% | 8,780,271 |
| 2011-01-21 | 2011-01-19 | 5.695 | 1,537,691 | -7,481 | 0.22% | 8,756,996 |
| 2011-01-20 | 2011-01-18 | 5.615 | 1,545,172 | -3,740 | 0.22% | 8,675,662 |
| 2011-01-11 | 2011-01-07 | 5.534 | 1,548,912 | +20,197 | 0.22% | 8,572,423 |
| 2011-01-10 | 2011-01-06 | 5.695 | 1,528,715 | -18,701 | 0.21% | 8,705,879 |
| 2011-01-06 | 2011-01-04 | 5.668 | 1,547,416 | -5,610 | 0.22% | 8,771,007 |
| 2010-12-30 | 2010-12-28 | 5.321 | 1,553,026 | -3,740 | 0.22% | 8,263,010 |
| 2010-12-23 | 2010-12-21 | 5.455 | 1,556,766 | +15,413 | 0.22% | 8,491,855 |
| 2010-12-15 | 2010-12-13 | 5.401 | 1,541,353 | +3,703 | 0.22% | 8,324,535 |
| 2010-12-10 | 2010-12-08 | 5.617 | 1,537,650 | +2,963 | 0.22% | 8,636,717 |
| 2010-12-09 | 2010-12-07 | 5.617 | 1,534,687 | +7,406 | 0.22% | 8,620,074 |
| 2010-12-06 | 2010-12-02 | 5.455 | 1,527,281 | +1,481 | 0.22% | 8,331,020 |
| 2010-11-30 | 2010-11-26 | 5.482 | 1,525,800 | +18,516 | 0.22% | 8,364,144 |
| 2010-11-22 | 2010-11-18 | 5.563 | 1,507,284 | +18,516 | 0.21% | 8,384,751 |
| 2010-11-15 | 2010-11-11 | 5.779 | 1,488,768 | +1,852 | 0.21% | 8,603,371 |
| 2010-11-12 | 2010-11-10 | 5.860 | 1,486,916 | +3,703 | 0.21% | 8,713,127 |
| 2010-11-10 | 2010-11-08 | 5.941 | 1,483,213 | +7,776 | 0.21% | 8,811,586 |
| 2010-11-09 | 2010-11-05 | 5.779 | 1,475,437 | -10,474 | 0.21% | 8,526,333 |
| 2010-11-05 | 2010-11-03 | 5.671 | 1,485,911 | +7,406 | 0.21% | 8,426,359 |
| 2010-11-04 | 2010-11-02 | 5.779 | 1,478,505 | +5,555 | 0.21% | 8,544,063 |
| 2010-11-03 | 2010-11-01 | 5.644 | 1,472,950 | +5,555 | 0.21% | 8,313,084 |
| 2010-10-27 | 2010-10-25 | 5.725 | 1,467,395 | +3,703 | 0.21% | 8,400,609 |
| 2010-10-25 | 2010-10-21 | 5.779 | 1,463,692 | +18,516 | 0.21% | 8,458,461 |
| 2010-10-22 | 2010-10-20 | 5.806 | 1,445,176 | -7,407 | 0.20% | 8,390,485 |
| 2010-10-19 | 2010-10-15 | 5.887 | 1,452,583 | -5,554 | 0.21% | 8,551,166 |
| 2010-10-18 | 2010-10-14 | 6.076 | 1,458,137 | +24,606 | 0.21% | 8,859,490 |
| 2010-10-13 | 2010-10-11 | 6.211 | 1,433,531 | +7,406 | 0.20% | 8,903,542 |
| 2010-10-12 | 2010-10-08 | 6.427 | 1,426,125 | +103,688 | 0.20% | 9,165,632 |
| 2010-10-08 | 2010-10-06 | 6.400 | 1,322,437 | -7,406 | 0.19% | 8,463,524 |
| 2010-10-07 | 2010-10-05 | 6.373 | 1,329,843 | -3,703 | 0.19% | 8,475,010 |
| 2010-10-06 | 2010-10-04 | 6.265 | 1,333,546 | +11,109 | 0.19% | 8,354,565 |
| 2010-09-29 | 2010-09-27 | 6.292 | 1,322,437 | -11,109 | 0.19% | 8,320,679 |
| 2010-09-28 | 2010-09-24 | 6.373 | 1,333,546 | +3,703 | 0.19% | 8,498,609 |
| 2010-09-24 | 2010-09-21 | 6.400 | 1,329,843 | -11,480 | 0.19% | 8,510,921 |
| 2010-09-20 | 2010-09-16 | 6.103 | 1,341,323 | -3,703 | 0.19% | 8,185,961 |
| 2010-09-14 | 2010-09-10 | 6.346 | 1,345,026 | -1,851 | 0.19% | 8,535,450 |
| 2010-09-13 | 2010-09-09 | 6.346 | 1,346,877 | +25,922 | 0.19% | 8,547,196 |
| 2010-09-09 | 2010-09-07 | 6.319 | 1,320,955 | -22,590 | 0.19% | 8,347,026 |
| 2010-09-07 | 2010-09-03 | 6.373 | 1,343,545 | -3,703 | 0.19% | 8,562,332 |
| 2010-09-06 | 2010-09-02 | 6.184 | 1,347,248 | +3,678 | 0.19% | 8,331,264 |
| 2010-08-25 | 2010-08-23 | 6.076 | 1,343,570 | +1,852 | 0.19% | 8,163,393 |
| 2010-08-23 | 2010-08-19 | 6.184 | 1,341,718 | -5,185 | 0.19% | 8,297,067 |
| 2010-08-19 | 2010-08-17 | 6.184 | 1,346,903 | +3,333 | 0.19% | 8,329,131 |
| 2010-08-18 | 2010-08-16 | 6.238 | 1,343,570 | -740 | 0.19% | 8,381,083 |
| 2010-08-17 | 2010-08-13 | 6.238 | 1,344,310 | +2,221 | 0.19% | 8,385,699 |
| 2010-08-16 | 2010-08-12 | 6.211 | 1,342,089 | -12,961 | 0.19% | 8,335,603 |
| 2010-08-11 | 2010-08-09 | 6.400 | 1,355,050 | -3,703 | 0.19% | 8,672,245 |
| 2010-08-09 | 2010-08-05 | 6.535 | 1,358,753 | -8,517 | 0.19% | 8,879,403 |
| 2010-08-05 | 2010-08-03 | 6.211 | 1,367,270 | +11,109 | 0.19% | 8,492,000 |
| 2010-08-04 | 2010-08-02 | 6.157 | 1,356,161 | -4,443 | 0.19% | 8,349,759 |
| 2010-07-29 | 2010-07-27 | 6.157 | 1,360,604 | -14,813 | 0.19% | 8,377,115 |
| 2010-07-27 | 2010-07-23 | 6.402 | 1,375,417 | +27,980 | 0.20% | 8,805,188 |
| 2010-07-22 | 2010-07-20 | 6.264 | 1,347,437 | +3,639 | 0.19% | 8,440,956 |
| 2010-07-19 | 2010-07-15 | 6.319 | 1,343,798 | +7,280 | 0.19% | 8,492,003 |
| 2010-07-16 | 2010-07-14 | 6.374 | 1,336,518 | -3,640 | 0.19% | 8,519,441 |
| 2010-07-14 | 2010-07-12 | 6.402 | 1,340,158 | -4,004 | 0.19% | 8,579,465 |
| 2010-07-13 | 2010-07-09 | 6.264 | 1,344,162 | -3,639 | 0.19% | 8,420,440 |
| 2010-07-12 | 2010-07-08 | 6.210 | 1,347,801 | -1,820 | 0.19% | 8,369,172 |
| 2010-07-09 | 2010-07-07 | 6.127 | 1,349,621 | -1,820 | 0.19% | 8,269,229 |
| 2010-07-07 | 2010-07-05 | 6.237 | 1,351,441 | -3,275 | 0.20% | 8,428,907 |
| 2010-07-06 | 2010-07-02 | 6.264 | 1,354,716 | -14,195 | 0.20% | 8,486,555 |
| 2010-06-29 | 2010-06-25 | 5.935 | 1,368,911 | -7,279 | 0.20% | 8,124,138 |
| 2010-06-28 | 2010-06-24 | 5.852 | 1,376,190 | -10,191 | 0.20% | 8,053,901 |
| 2010-06-25 | 2010-06-23 | 5.523 | 1,386,381 | +17,470 | 0.20% | 7,656,441 |
| 2010-06-18 | 2010-06-15 | 5.633 | 1,368,911 | -14,558 | 0.20% | 7,710,408 |
| 2010-06-15 | 2010-06-11 | 5.440 | 1,383,469 | -7,279 | 0.20% | 7,526,324 |
| 2010-06-11 | 2010-06-09 | 5.330 | 1,390,748 | +10,919 | 0.20% | 7,413,076 |
| 2010-06-10 | 2010-06-08 | 5.303 | 1,379,829 | +1,819 | 0.20% | 7,316,963 |
| 2010-06-02 | 2010-05-31 | 5.523 | 1,378,010 | -3,639 | 0.20% | 7,610,212 |
| 2010-05-31 | 2010-05-27 | 5.468 | 1,381,649 | +7,279 | 0.20% | 7,554,385 |
| 2010-05-27 | 2010-05-25 | 5.193 | 1,374,370 | -3,640 | 0.20% | 7,136,968 |
| 2010-05-26 | 2010-05-24 | 5.385 | 1,378,010 | +4,004 | 0.20% | 7,420,903 |
| 2010-05-25 | 2010-05-20 | 5.440 | 1,374,006 | +14,558 | 0.20% | 7,474,844 |
| 2010-05-24 | 2010-05-19 | 5.440 | 1,359,448 | +14,195 | 0.20% | 7,395,646 |
| 2010-05-18 | 2010-05-14 | 5.852 | 1,345,253 | -3,640 | 0.19% | 7,872,848 |
| 2010-05-13 | 2010-05-11 | 5.962 | 1,348,893 | +3,640 | 0.19% | 8,042,398 |
| 2010-05-12 | 2010-05-10 | 6.072 | 1,345,253 | -3,640 | 0.19% | 8,168,542 |
| 2010-05-06 | 2010-05-04 | 6.182 | 1,348,893 | -4,002 | 0.19% | 8,338,892 |
| 2010-05-05 | 2010-05-03 | 6.155 | 1,352,895 | -2,912 | 0.19% | 8,326,460 |
| 2010-05-04 | 2010-04-30 | 6.264 | 1,355,807 | -27,661 | 0.20% | 8,493,389 |
| 2010-05-03 | 2010-04-29 | 5.990 | 1,383,468 | -728 | 0.20% | 8,286,553 |
| 2010-04-20 | 2010-04-16 | 6.182 | 1,384,196 | +8,735 | 0.20% | 8,557,136 |
| 2010-04-19 | 2010-04-15 | 6.292 | 1,375,461 | +4,368 | 0.20% | 8,654,302 |
| 2010-04-15 | 2010-04-13 | 6.319 | 1,371,093 | +29,480 | 0.20% | 8,664,491 |
| 2010-04-13 | 2010-04-09 | 6.539 | 1,341,613 | -5,459 | 0.19% | 8,773,089 |
| 2010-04-12 | 2010-04-08 | 6.429 | 1,347,072 | -3,640 | 0.19% | 8,660,739 |
| 2010-04-09 | 2010-04-07 | 6.457 | 1,350,712 | -12,374 | 0.19% | 8,721,254 |
| 2010-04-08 | 2010-04-01 | 6.457 | 1,363,086 | +25,295 | 0.20% | 8,801,150 |
| 2010-04-07 | 2010-03-31 | 6.319 | 1,337,791 | +16,378 | 0.19% | 8,454,042 |
| 2010-04-01 | 2010-03-30 | 6.264 | 1,321,413 | +14,558 | 0.19% | 8,277,930 |
| 2010-03-30 | 2010-03-26 | 6.237 | 1,306,855 | -3,639 | 0.19% | 8,150,825 |
| 2010-03-25 | 2010-03-23 | 6.182 | 1,310,494 | -9,827 | 0.19% | 8,101,508 |
| 2010-03-24 | 2010-03-22 | 6.264 | 1,320,321 | +12,738 | 0.19% | 8,271,089 |
| 2010-03-23 | 2010-03-19 | 6.155 | 1,307,583 | -40,040 | 0.19% | 8,047,585 |
| 2010-03-18 | 2010-03-16 | 6.155 | 1,347,623 | -7,279 | 0.19% | 8,294,014 |
| 2010-03-15 | 2010-03-11 | 6.182 | 1,354,902 | -3,640 | 0.20% | 8,376,039 |
| 2010-03-12 | 2010-03-10 | 6.182 | 1,358,542 | -7,279 | 0.20% | 8,398,542 |
| 2010-03-11 | 2010-03-09 | 6.237 | 1,365,821 | +3,640 | 0.20% | 8,518,595 |
| 2010-03-09 | 2010-03-05 | 6.155 | 1,362,181 | +4,367 | 0.20% | 8,383,611 |
| 2010-03-08 | 2010-03-04 | 6.155 | 1,357,814 | +10,919 | 0.20% | 8,356,735 |
| 2010-03-05 | 2010-03-03 | 6.210 | 1,346,895 | +3,639 | 0.19% | 8,363,547 |
| 2010-03-03 | 2010-03-01 | 6.100 | 1,343,256 | +7,280 | 0.19% | 8,193,323 |
| 2010-03-02 | 2010-02-26 | 5.990 | 1,335,976 | +1,819 | 0.19% | 8,002,090 |
| 2010-02-25 | 2010-02-23 | 6.045 | 1,334,157 | +495 | 0.19% | 8,064,509 |
| 2010-02-18 | 2010-02-12 | 5.990 | 1,333,662 | +7,279 | 0.19% | 7,988,230 |
| 2010-02-17 | 2010-02-11 | 6.100 | 1,326,383 | +5,460 | 0.19% | 8,090,404 |
| 2010-02-10 | 2010-02-08 | 6.017 | 1,320,923 | +3,639 | 0.19% | 7,948,221 |
| 2010-02-01 | 2010-01-28 | 6.127 | 1,317,284 | +4,732 | 0.19% | 8,071,097 |
| 2010-01-29 | 2010-01-27 | 6.210 | 1,312,552 | +1,820 | 0.19% | 8,150,294 |
| 2010-01-28 | 2010-01-26 | 6.155 | 1,310,732 | +3,639 | 0.19% | 8,066,966 |
| 2010-01-27 | 2010-01-25 | 6.292 | 1,307,093 | +8,371 | 0.19% | 8,224,136 |
| 2010-01-22 | 2010-01-20 | 6.704 | 1,298,722 | +3,640 | 0.19% | 8,706,715 |
| 2010-01-19 | 2010-01-15 | 6.841 | 1,295,082 | -3,640 | 0.19% | 8,860,228 |
| 2010-01-18 | 2010-01-14 | 6.759 | 1,298,722 | +3,640 | 0.19% | 8,778,082 |
| 2010-01-15 | 2010-01-13 | 6.951 | 1,295,082 | +3,639 | 0.19% | 9,002,561 |
| 2010-01-14 | 2010-01-12 | 7.061 | 1,291,443 | +14,559 | 0.19% | 9,119,199 |
| 2010-01-13 | 2010-01-11 | 6.869 | 1,276,884 | +47,314 | 0.18% | 8,770,811 |
| 2010-01-12 | 2010-01-08 | 7.226 | 1,229,570 | -5,459 | 0.18% | 8,884,998 |
| 2010-01-08 | 2010-01-06 | 7.694 | 1,235,029 | -4,004 | 0.18% | 9,501,802 |
| 2010-01-07 | 2010-01-05 | 7.721 | 1,239,033 | +26,981 | 0.18% | 9,566,897 |
| 2010-01-05 | 2009-12-31 | 7.749 | 1,212,052 | -28,907 | 0.18% | 9,392,113 |
| 2010-01-04 | 2009-12-29 | 7.278 | 1,240,959 | -21,680 | 0.18% | 9,032,276 |
| 2009-12-28 | 2009-12-22 | 6.919 | 1,262,639 | +3,613 | 0.18% | 8,735,811 |
| 2009-12-22 | 2009-12-18 | 6.697 | 1,259,026 | +362 | 0.18% | 8,432,068 |
| 2009-12-21 | 2009-12-17 | 6.919 | 1,258,664 | -723 | 0.18% | 8,708,309 |
| 2009-12-18 | 2009-12-16 | 6.946 | 1,259,387 | +34,327 | 0.18% | 8,748,165 |
| 2009-12-15 | 2009-12-11 | 7.029 | 1,225,060 | +3,614 | 0.18% | 8,611,426 |
| 2009-12-14 | 2009-12-10 | 7.112 | 1,221,446 | +11,562 | 0.18% | 8,687,432 |
| 2009-12-10 | 2009-12-08 | 7.140 | 1,209,884 | -3,613 | 0.18% | 8,638,681 |
| 2009-12-09 | 2009-12-07 | 7.112 | 1,213,497 | -7,227 | 0.18% | 8,630,895 |
| 2009-12-08 | 2009-12-04 | 7.029 | 1,220,724 | -6,143 | 0.18% | 8,580,947 |
| 2009-12-07 | 2009-12-03 | 7.195 | 1,226,867 | -13,730 | 0.18% | 8,827,848 |
| 2009-12-04 | 2009-12-02 | 7.195 | 1,240,597 | -35,412 | 0.18% | 8,926,642 |
| 2009-12-03 | 2009-12-01 | 7.057 | 1,276,009 | -19,512 | 0.19% | 9,004,880 |
| 2009-12-02 | 2009-11-30 | 6.697 | 1,295,521 | -32,882 | 0.19% | 8,676,485 |
| 2009-11-30 | 2009-11-26 | 6.310 | 1,328,403 | -9,034 | 0.19% | 8,382,020 |
| 2009-11-24 | 2009-11-20 | 6.393 | 1,337,437 | +21,681 | 0.19% | 8,550,063 |
| 2009-11-20 | 2009-11-18 | 6.587 | 1,315,756 | -3,614 | 0.19% | 8,666,352 |
| 2009-11-18 | 2009-11-16 | 6.642 | 1,319,370 | +3,614 | 0.19% | 8,763,183 |
| 2009-11-11 | 2009-11-09 | 6.642 | 1,315,756 | -18,067 | 0.19% | 8,739,179 |
| 2009-11-10 | 2009-11-06 | 6.504 | 1,333,823 | +18,067 | 0.19% | 8,674,612 |
| 2009-11-09 | 2009-11-05 | 6.421 | 1,315,756 | +39,747 | 0.19% | 8,447,873 |
| 2009-11-06 | 2009-11-04 | 6.587 | 1,276,009 | +9,034 | 0.19% | 8,404,555 |
| 2009-11-05 | 2009-11-03 | 6.559 | 1,266,975 | -36,134 | 0.18% | 8,309,988 |
| 2009-11-04 | 2009-11-02 | 6.697 | 1,303,109 | +3,613 | 0.19% | 8,727,305 |
| 2009-11-03 | 2009-10-30 | 6.919 | 1,299,496 | +7,227 | 0.19% | 8,990,813 |
| 2009-10-28 | 2009-10-23 | 6.780 | 1,292,269 | +7,227 | 0.19% | 8,761,996 |
| 2009-10-27 | 2009-10-22 | 6.780 | 1,285,042 | -14,454 | 0.19% | 8,712,994 |
| 2009-10-23 | 2009-10-21 | 6.670 | 1,299,496 | +10,840 | 0.19% | 8,667,144 |
| 2009-10-21 | 2009-10-19 | 6.614 | 1,288,656 | +1,807 | 0.19% | 8,523,519 |
| 2009-10-19 | 2009-10-15 | 6.780 | 1,286,849 | +21,680 | 0.19% | 8,725,246 |
| 2009-10-16 | 2009-10-14 | 6.919 | 1,265,169 | -33,243 | 0.18% | 8,753,315 |
| 2009-10-15 | 2009-10-13 | 6.780 | 1,298,412 | +18,067 | 0.19% | 8,803,647 |
| 2009-10-14 | 2009-10-12 | 7.029 | 1,280,345 | -14,453 | 0.19% | 9,000,046 |
| 2009-10-13 | 2009-10-09 | 6.587 | 1,294,798 | -3,614 | 0.19% | 8,528,310 |
| 2009-10-12 | 2009-10-08 | 6.725 | 1,298,412 | -7,227 | 0.19% | 8,731,781 |
| 2009-10-09 | 2009-10-07 | 6.725 | 1,305,639 | -37,940 | 0.19% | 8,780,382 |
| 2009-10-07 | 2009-10-05 | 5.867 | 1,343,579 | -7,227 | 0.20% | 7,882,847 |
| 2009-10-05 | 2009-09-30 | 5.922 | 1,350,806 | -10,199 | 0.20% | 8,000,014 |
| 2009-10-02 | 2009-09-29 | 5.839 | 1,361,005 | -2,891 | 0.20% | 7,947,421 |
| 2009-09-30 | 2009-09-28 | 5.673 | 1,363,896 | -15,176 | 0.20% | 7,737,829 |
| 2009-09-29 | 2009-09-25 | 6.033 | 1,379,072 | -10,840 | 0.20% | 8,320,079 |
| 2009-09-28 | 2009-09-24 | 6.254 | 1,389,912 | -3,614 | 0.20% | 8,693,202 |
| 2009-09-25 | 2009-09-23 | 6.144 | 1,393,526 | -65,041 | 0.20% | 8,561,544 |
| 2009-09-24 | 2009-09-22 | 6.171 | 1,458,567 | -1,445 | 0.21% | 9,001,508 |
| 2009-09-23 | 2009-09-21 | 6.171 | 1,460,012 | +50,587 | 0.21% | 9,010,426 |
| 2009-09-22 | 2009-09-18 | 6.005 | 1,409,425 | +3,614 | 0.21% | 8,464,196 |
| 2009-09-21 | 2009-09-17 | 6.227 | 1,405,811 | -11,563 | 0.21% | 8,753,737 |
| 2009-09-18 | 2009-09-16 | 6.365 | 1,417,374 | -36,857 | 0.21% | 9,021,865 |
| 2009-09-17 | 2009-09-15 | 5.397 | 1,454,231 | +3,614 | 0.21% | 7,847,874 |
| 2009-09-16 | 2009-09-14 | 5.341 | 1,450,617 | -3,614 | 0.21% | 7,748,080 |
| 2009-09-14 | 2009-09-10 | 5.480 | 1,454,231 | -2,168 | 0.21% | 7,968,611 |
| 2009-09-11 | 2009-09-09 | 5.203 | 1,456,399 | -39,386 | 0.21% | 7,577,435 |
| 2009-09-08 | 2009-09-04 | 5.064 | 1,495,785 | -41,554 | 0.22% | 7,575,378 |
| 2009-09-04 | 2009-09-02 | 4.871 | 1,537,339 | +9,034 | 0.23% | 7,488,009 |
| 2009-09-02 | 2009-08-31 | 5.120 | 1,528,305 | -21,681 | 0.22% | 7,824,666 |
| 2009-09-01 | 2009-08-28 | 4.843 | 1,549,986 | +10,840 | 0.23% | 7,506,714 |
| 2009-08-31 | 2009-08-27 | 4.843 | 1,539,146 | +7,227 | 0.23% | 7,454,215 |
| 2009-08-27 | 2009-08-25 | 5.092 | 1,531,919 | +14,454 | 0.23% | 7,800,773 |
| 2009-08-26 | 2009-08-24 | 5.148 | 1,517,465 | -35,412 | 0.23% | 7,811,162 |
| 2009-08-25 | 2009-08-21 | 5.120 | 1,552,877 | -14,453 | 0.24% | 7,950,470 |
| 2009-08-24 | 2009-08-20 | 5.010 | 1,567,330 | +3,613 | 0.24% | 7,851,945 |
| 2009-08-21 | 2009-08-19 | 4.842 | 1,563,717 | +10,326 | 0.24% | 7,571,258 |
| 2009-08-20 | 2009-08-18 | 4.926 | 1,553,391 | +10,719 | 0.24% | 7,651,688 |
| 2009-08-19 | 2009-08-17 | 4.814 | 1,542,672 | -17,865 | 0.24% | 7,426,186 |
| 2009-08-18 | 2009-08-14 | 4.954 | 1,560,537 | +39,303 | 0.24% | 7,730,563 |
| 2009-08-17 | 2009-08-13 | 4.954 | 1,521,234 | -7,146 | 0.24% | 7,535,864 |
| 2009-08-14 | 2009-08-12 | 4.786 | 1,528,380 | +85,038 | 0.24% | 7,314,611 |
| 2009-08-12 | 2009-08-10 | 5.010 | 1,443,342 | -10,719 | 0.22% | 7,230,795 |
| 2009-08-11 | 2009-08-07 | 4.954 | 1,454,061 | +10,719 | 0.23% | 7,203,104 |
| 2009-08-06 | 2009-08-04 | 5.178 | 1,443,342 | +45,735 | 0.22% | 7,473,168 |
| 2009-08-05 | 2009-08-03 | 5.318 | 1,397,607 | -10,719 | 0.22% | 7,431,944 |
| 2009-08-04 | 2009-07-31 | 5.066 | 1,408,326 | -18,580 | 0.22% | 7,134,205 |
| 2009-08-03 | 2009-07-30 | 4.982 | 1,426,906 | -2,858 | 0.22% | 7,108,519 |
| 2009-07-31 | 2009-07-29 | 5.038 | 1,429,764 | +10,719 | 0.22% | 7,202,788 |
| 2009-07-30 | 2009-07-28 | 5.346 | 1,419,045 | +17,865 | 0.22% | 7,585,659 |
| 2009-07-29 | 2009-07-27 | 5.234 | 1,401,180 | -21,081 | 0.22% | 7,333,298 |
| 2009-07-27 | 2009-07-23 | 5.038 | 1,422,261 | -114,694 | 0.22% | 7,164,990 |
| 2009-07-24 | 2009-07-22 | 4.926 | 1,536,955 | +3,159 | 0.27% | 7,570,727 |
| 2009-07-23 | 2009-07-21 | 5.038 | 1,533,796 | +41,090 | 0.26% | 7,726,875 |
| 2009-07-22 | 2009-07-20 | 5.206 | 1,492,706 | -103,618 | 0.26% | 7,770,537 |
| 2009-07-21 | 2009-07-17 | 4.674 | 1,596,324 | -33,229 | 0.28% | 7,461,073 |
| 2009-07-20 | 2009-07-16 | 4.646 | 1,629,553 | -32,872 | 0.28% | 7,570,775 |
| 2009-07-17 | 2009-07-15 | 4.786 | 1,662,425 | +54,667 | 0.29% | 7,956,132 |
| 2009-07-16 | 2009-07-14 | 4.450 | 1,607,758 | +6,432 | 0.28% | 7,154,538 |
| 2009-07-15 | 2009-07-13 | 4.450 | 1,601,326 | -3,573 | 0.28% | 7,125,915 |
| 2009-07-14 | 2009-07-10 | 4.450 | 1,604,899 | +21,438 | 0.28% | 7,141,815 |
| 2009-07-13 | 2009-07-09 | 4.422 | 1,583,461 | -488,538 | 0.27% | 7,002,099 |
| 2009-07-10 | 2009-07-08 | 4.450 | 2,071,999 | +4,288 | 0.36% | 9,220,415 |
| 2009-07-09 | 2009-07-07 | 4.506 | 2,067,711 | +14,292 | 0.36% | 9,317,073 |
| 2009-07-08 | 2009-07-06 | 4.450 | 2,053,419 | +7,146 | 0.35% | 9,137,733 |
| 2009-07-07 | 2009-07-03 | 4.478 | 2,046,273 | +42,876 | 0.35% | 9,163,204 |
| 2009-07-06 | 2009-07-02 | 4.646 | 2,003,397 | -21,438 | 0.35% | 9,307,625 |
| 2009-07-03 | 2009-06-30 | 4.618 | 2,024,835 | +3,573 | 0.35% | 9,350,555 |
| 2009-07-02 | 2009-06-29 | 4.674 | 2,021,262 | +7,146 | 0.35% | 9,447,195 |
| 2009-06-30 | 2009-06-26 | 4.590 | 2,014,116 | +91,113 | 0.35% | 9,244,685 |
| 2009-06-26 | 2009-06-24 | 4.562 | 1,923,003 | -7,147 | 0.33% | 8,772,661 |
| 2009-06-25 | 2009-06-23 | 4.394 | 1,930,150 | +14,293 | 0.33% | 8,481,145 |
| 2009-06-24 | 2009-06-22 | 4.674 | 1,915,857 | +16,793 | 0.33% | 8,954,541 |
| 2009-06-23 | 2009-06-19 | 4.730 | 1,899,064 | +32,157 | 0.33% | 8,982,352 |
| 2009-06-22 | 2009-06-18 | 4.758 | 1,866,907 | +5,002 | 0.32% | 8,882,504 |
| 2009-06-18 | 2009-06-16 | 4.954 | 1,861,905 | -7,146 | 0.32% | 9,223,475 |
| 2009-06-17 | 2009-06-15 | 5.206 | 1,869,051 | +3,573 | 0.32% | 9,729,665 |
| 2009-06-16 | 2009-06-12 | 5.318 | 1,865,478 | +1,787 | 0.32% | 9,919,905 |
| 2009-06-15 | 2009-06-11 | 5.430 | 1,863,691 | -124,342 | 0.32% | 10,119,043 |
| 2009-06-12 | 2009-06-10 | 4.954 | 1,988,033 | -357 | 0.34% | 9,848,286 |
| 2009-06-11 | 2009-06-09 | 4.730 | 1,988,390 | +37,517 | 0.34% | 9,404,854 |
| 2009-06-10 | 2009-06-08 | 5.010 | 1,950,873 | +7,146 | 0.34% | 9,773,403 |
| 2009-06-09 | 2009-06-05 | 5.010 | 1,943,727 | +10,719 | 0.34% | 9,737,603 |
| 2009-06-08 | 2009-06-04 | 5.178 | 1,933,008 | +35,730 | 0.33% | 10,008,504 |
| 2009-06-05 | 2009-06-03 | 5.206 | 1,897,278 | -38,588 | 0.33% | 9,876,605 |
| 2009-06-04 | 2009-06-02 | 5.038 | 1,935,866 | -15,007 | 0.33% | 9,752,402 |
| 2009-06-03 | 2009-06-01 | 5.038 | 1,950,873 | +11,434 | 0.34% | 9,828,003 |
| 2009-06-02 | 2009-05-29 | 4.982 | 1,939,439 | -35,731 | 0.33% | 9,661,842 |
| 2009-06-01 | 2009-05-27 | 5.038 | 1,975,170 | +25,012 | 0.34% | 9,950,405 |
| 2009-05-29 | 2009-05-26 | 4.870 | 1,950,158 | -23,225 | 0.34% | 9,496,921 |
| 2009-05-27 | 2009-05-25 | 4.478 | 1,973,383 | +53,595 | 0.34% | 8,836,803 |
| 2009-05-26 | 2009-05-22 | 4.086 | 1,919,788 | -7,146 | 0.33% | 7,844,584 |
| 2009-05-25 | 2009-05-21 | 4.198 | 1,926,934 | +10,719 | 0.33% | 8,089,504 |
| 2009-05-21 | 2009-05-19 | 4.170 | 1,916,215 | +21,438 | 0.33% | 7,990,874 |
| 2009-05-20 | 2009-05-18 | 4.170 | 1,894,777 | -48,235 | 0.33% | 7,901,475 |
| 2009-05-19 | 2009-05-15 | 4.170 | 1,943,012 | +3,573 | 0.34% | 8,102,621 |
| 2009-05-18 | 2009-05-14 | 4.030 | 1,939,439 | -33,587 | 0.33% | 7,816,321 |
| 2009-05-15 | 2009-05-13 | 3.946 | 1,973,026 | +17,865 | 0.34% | 7,786,023 |
| 2009-05-14 | 2009-05-12 | 4.142 | 1,955,161 | -17,865 | 0.34% | 8,098,564 |
| 2009-05-13 | 2009-05-11 | 3.834 | 1,973,026 | -35,730 | 0.34% | 7,565,143 |
| 2009-05-12 | 2009-05-08 | 3.918 | 2,008,756 | -26,798 | 0.35% | 7,870,802 |
| 2009-05-11 | 2009-05-07 | 3.610 | 2,035,554 | -46,449 | 0.35% | 7,349,133 |
| 2009-05-08 | 2009-05-06 | 3.386 | 2,082,003 | +25,726 | 0.36% | 7,050,672 |
| 2009-05-07 | 2009-05-05 | 3.135 | 2,056,277 | -2,144 | 0.35% | 6,445,601 |
| 2009-05-06 | 2009-05-04 | 3.051 | 2,058,421 | +59,312 | 0.36% | 6,279,492 |
| 2009-05-05 | 2009-04-30 | 2.855 | 1,999,109 | +3,573 | 0.34% | 5,706,902 |
| 2009-05-04 | 2009-04-29 | 2.715 | 1,995,536 | +46,449 | 0.34% | 5,417,452 |
| 2009-04-30 | 2009-04-28 | 2.687 | 1,949,087 | -37,874 | 0.34% | 5,236,803 |
| 2009-04-29 | 2009-04-27 | 2.855 | 1,986,961 | -21,438 | 0.34% | 5,672,223 |
| 2009-04-28 | 2009-04-24 | 3.219 | 2,008,399 | -14,292 | 0.35% | 6,464,153 |
| 2009-04-27 | 2009-04-23 | 3.191 | 2,022,691 | +17,865 | 0.35% | 6,453,543 |
| 2009-04-24 | 2009-04-22 | 3.135 | 2,004,826 | +25,011 | 0.35% | 6,284,323 |
| 2009-04-23 | 2009-04-21 | 3.191 | 1,979,815 | -17,865 | 0.34% | 6,316,744 |
| 2009-04-22 | 2009-04-20 | 3.275 | 1,997,680 | -79,171 | 0.34% | 6,541,473 |
| 2009-04-21 | 2009-04-17 | 2.883 | 2,076,851 | -8,218 | 0.36% | 5,986,960 |
| 2009-04-20 | 2009-04-16 | 2.827 | 2,085,069 | +85,038 | 0.36% | 5,893,938 |
| 2009-04-17 | 2009-04-15 | 2.883 | 2,000,031 | -6,432 | 0.35% | 5,765,510 |
| 2009-04-16 | 2009-04-14 | 2.743 | 2,006,463 | -68,244 | 0.35% | 5,503,272 |
| 2009-04-15 | 2009-04-09 | 2.603 | 2,074,707 | +11,433 | 0.36% | 5,400,121 |
| 2009-04-08 | 2009-04-06 | 2.715 | 2,063,274 | -56,454 | 0.36% | 5,601,346 |
| 2009-04-07 | 2009-04-03 | 2.407 | 2,119,728 | +87,897 | 0.37% | 5,102,023 |
| 2009-04-06 | 2009-04-02 | 2.463 | 2,031,831 | -3,573 | 0.35% | 5,004,193 |
| 2009-04-03 | 2009-04-01 | 2.239 | 2,035,404 | +10,719 | 0.35% | 4,557,266 |
| 2009-04-02 | 2009-03-31 | 2.211 | 2,024,685 | +10,719 | 0.35% | 4,476,601 |
| 2009-03-31 | 2009-03-27 | 2.351 | 2,013,966 | +357 | 0.35% | 4,734,730 |
| 2009-03-30 | 2009-03-26 | 2.351 | 2,013,609 | -28,584 | 0.35% | 4,733,891 |
| 2009-03-27 | 2009-03-25 | 2.323 | 2,042,193 | +32,157 | 0.35% | 4,743,934 |
| 2009-03-25 | 2009-03-23 | 2.267 | 2,010,036 | +17,866 | 0.35% | 4,556,723 |
| 2009-03-23 | 2009-03-19 | 2.267 | 1,992,170 | +1,429 | 0.34% | 4,516,221 |
| 2009-03-18 | 2009-03-16 | 2.127 | 1,990,741 | +11,433 | 0.34% | 4,234,402 |
| 2009-03-17 | 2009-03-13 | 2.071 | 1,979,308 | +26,106 | 0.34% | 4,099,292 |
| 2009-03-16 | 2009-03-12 | 2.015 | 1,953,202 | +10,719 | 0.34% | 3,935,894 |
| 2009-03-09 | 2009-03-05 | 2.127 | 1,942,483 | +3,573 | 0.34% | 4,131,755 |
| 2009-03-03 | 2009-02-27 | 2.071 | 1,938,910 | +3,573 | 0.33% | 4,015,625 |
| 2009-02-27 | 2009-02-25 | 2.239 | 1,935,337 | +2,387 | 0.33% | 4,333,216 |
| 2009-02-25 | 2009-02-23 | 2.295 | 1,932,950 | +35,730 | 0.33% | 4,436,069 |
| 2009-02-19 | 2009-02-17 | 2.407 | 1,897,220 | +1,786 | 0.33% | 4,566,463 |
| 2009-02-10 | 2009-02-06 | 2.547 | 1,895,434 | +14,292 | 0.33% | 4,827,406 |
| 2009-02-06 | 2009-02-04 | 2.491 | 1,881,142 | -3,573 | 0.32% | 4,685,710 |
| 2009-02-04 | 2009-02-02 | 2.547 | 1,884,715 | +7,146 | 0.33% | 4,800,106 |
| 2009-02-03 | 2009-01-30 | 2.603 | 1,877,569 | +8,933 | 0.32% | 4,887,003 |
| 2009-01-23 | 2009-01-21 | 2.771 | 1,868,636 | -7,146 | 0.32% | 5,177,543 |
| 2009-01-22 | 2009-01-20 | 2.827 | 1,875,782 | +3,573 | 0.32% | 5,302,339 |
| 2009-01-19 | 2009-01-15 | 2.715 | 1,872,209 | -37,159 | 0.32% | 5,082,646 |
| 2009-01-16 | 2009-01-14 | 2.743 | 1,909,368 | +32,157 | 0.33% | 5,236,963 |
| 2009-01-14 | 2009-01-12 | 2.771 | 1,877,211 | -7,146 | 0.32% | 5,201,302 |
| 2009-01-13 | 2009-01-09 | 3.023 | 1,884,357 | +1,786 | 0.33% | 5,695,747 |
| 2009-01-12 | 2009-01-08 | 2.967 | 1,882,571 | -16,078 | 0.32% | 5,584,972 |
| 2009-01-09 | 2009-01-07 | 3.219 | 1,898,649 | +23,939 | 0.33% | 6,111,386 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,874,710 | +23,528 | 0.32% | 5,928,466 |
| 2009-01-07 | 2009-01-05 | 3.106 | 1,851,182 | +8,854 | 0.32% | 5,749,525 |
| 2009-01-06 | 2009-01-02 | 3.021 | 1,842,328 | -12,396 | 0.32% | 5,565,971 |
| 2009-01-05 | 2008-12-31 | 2.993 | 1,854,724 | +5,667 | 0.32% | 5,551,053 |
| 2008-12-30 | 2008-12-24 | 2.852 | 1,849,057 | +24,792 | 0.32% | 5,273,050 |
| 2008-12-23 | 2008-12-19 | 2.908 | 1,824,265 | -57,375 | 0.32% | 5,305,366 |
| 2008-12-22 | 2008-12-18 | 2.485 | 1,881,640 | +28,333 | 0.33% | 4,675,299 |
| 2008-12-18 | 2008-12-16 | 2.372 | 1,853,307 | +21,138 | 0.32% | 4,395,587 |
| 2008-12-17 | 2008-12-15 | 2.428 | 1,832,169 | +12,042 | 0.32% | 4,448,916 |
| 2008-12-16 | 2008-12-12 | 2.400 | 1,820,127 | -11,334 | 0.32% | 4,368,283 |
| 2008-12-15 | 2008-12-11 | 2.569 | 1,831,461 | -206,126 | 0.32% | 4,705,754 |
| 2008-12-12 | 2008-12-10 | 2.626 | 2,037,587 | +17,709 | 0.35% | 5,350,438 |
| 2008-12-11 | 2008-12-09 | 2.428 | 2,019,878 | +79,688 | 0.35% | 4,904,715 |
| 2008-12-10 | 2008-12-08 | 2.485 | 1,940,190 | +31,875 | 0.34% | 4,820,778 |
| 2008-12-08 | 2008-12-04 | 2.372 | 1,908,315 | +106,250 | 0.33% | 4,526,052 |
| 2008-12-03 | 2008-12-01 | 2.400 | 1,802,065 | +13,104 | 0.31% | 4,324,935 |
| 2008-12-02 | 2008-11-28 | 2.344 | 1,788,961 | +3,542 | 0.31% | 4,192,462 |
| 2008-11-28 | 2008-11-26 | 2.287 | 1,785,419 | +35,417 | 0.31% | 4,083,338 |
| 2008-11-17 | 2008-11-13 | 2.315 | 1,750,002 | +7,083 | 0.30% | 4,051,750 |
| 2008-11-13 | 2008-11-11 | 2.541 | 1,742,919 | -14,166 | 0.30% | 4,429,043 |
| 2008-11-12 | 2008-11-10 | 2.541 | 1,757,085 | +17,708 | 0.31% | 4,465,041 |
| 2008-11-11 | 2008-11-07 | 2.428 | 1,739,377 | +14,167 | 0.30% | 4,223,596 |
| 2008-11-07 | 2008-11-05 | 2.456 | 1,725,210 | +3,541 | 0.30% | 4,237,907 |
| 2008-11-06 | 2008-11-04 | 2.372 | 1,721,669 | +3,542 | 0.30% | 4,083,374 |
| 2008-11-05 | 2008-11-03 | 2.485 | 1,718,127 | -19,479 | 0.30% | 4,269,019 |
| 2008-11-04 | 2008-10-31 | 2.372 | 1,737,606 | +8,921 | 0.30% | 4,121,172 |
| 2008-11-03 | 2008-10-30 | 2.428 | 1,728,685 | -35,771 | 0.30% | 4,197,633 |
| 2008-10-31 | 2008-10-29 | 2.231 | 1,764,456 | -35,417 | 0.31% | 3,935,756 |
| 2008-10-29 | 2008-10-27 | 1.920 | 1,799,873 | +37,188 | 0.32% | 3,455,739 |
| 2008-10-24 | 2008-10-22 | 2.936 | 1,762,685 | +7,437 | 0.31% | 5,176,047 |
| 2008-10-23 | 2008-10-21 | 3.219 | 1,755,248 | +7,084 | 0.31% | 5,649,806 |
| 2008-10-22 | 2008-10-20 | 3.304 | 1,748,164 | -5,667 | 0.31% | 5,775,083 |
| 2008-10-21 | 2008-10-17 | 3.332 | 1,753,831 | -12,042 | 0.31% | 5,843,324 |
| 2008-10-15 | 2008-10-13 | 4.094 | 1,765,873 | -24,083 | 0.31% | 7,229,656 |
| 2008-10-14 | 2008-10-10 | 3.925 | 1,789,956 | +7,083 | 0.31% | 7,025,016 |
| 2008-10-10 | 2008-10-08 | 4.264 | 1,782,873 | +2,834 | 0.31% | 7,601,294 |
| 2008-10-08 | 2008-10-03 | 4.264 | 1,780,039 | +4,830 | 0.31% | 7,589,212 |
| 2008-10-06 | 2008-10-02 | 4.264 | 1,775,209 | -5,312 | 0.31% | 7,568,619 |
| 2008-09-30 | 2008-09-26 | 4.320 | 1,780,521 | +17,708 | 0.31% | 7,691,813 |
| 2008-09-29 | 2008-09-25 | 4.292 | 1,762,813 | -17,708 | 0.31% | 7,565,542 |
| 2008-09-26 | 2008-09-24 | 4.320 | 1,780,521 | -17,708 | 0.31% | 7,691,813 |
| 2008-09-24 | 2008-09-22 | 4.518 | 1,798,229 | -10,626 | 0.32% | 8,123,724 |
| 2008-09-22 | 2008-09-18 | 4.264 | 1,808,855 | -42,854 | 0.32% | 7,712,069 |
| 2008-09-19 | 2008-09-17 | 4.574 | 1,851,709 | -1,771 | 0.33% | 8,469,893 |
| 2008-09-16 | 2008-09-11 | 4.631 | 1,853,480 | -1,062 | 0.33% | 8,582,661 |
| 2008-09-10 | 2008-09-08 | 4.856 | 1,854,542 | -7,084 | 0.33% | 9,006,485 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,861,626 | -21,250 | 0.33% | 8,883,198 |
| 2008-09-04 | 2008-09-02 | 4.772 | 1,882,876 | -15,937 | 0.33% | 8,984,597 |
| 2008-09-03 | 2008-09-01 | 4.772 | 1,898,813 | -19,125 | 0.33% | 9,060,645 |
| 2008-09-02 | 2008-08-29 | 4.828 | 1,917,938 | -7,084 | 0.34% | 9,260,211 |
| 2008-08-28 | 2008-08-26 | 4.800 | 1,925,022 | -28,333 | 0.34% | 9,240,060 |
| 2008-08-27 | 2008-08-25 | 4.941 | 1,953,355 | -7,084 | 0.34% | 9,651,825 |
| 2008-08-21 | 2008-08-19 | 4.800 | 1,960,439 | -18,416 | 0.34% | 9,410,061 |
| 2008-08-20 | 2008-08-18 | 4.800 | 1,978,855 | +14,521 | 0.35% | 9,498,458 |
| 2008-08-19 | 2008-08-15 | 5.082 | 1,964,334 | -10,626 | 0.34% | 9,983,390 |
| 2008-08-18 | 2008-08-14 | 5.663 | 1,974,960 | -30,104 | 0.35% | 11,183,640 |
| 2008-08-15 | 2008-08-13 | 5.603 | 2,005,064 | +108,885 | 0.35% | 11,234,594 |
| 2008-08-14 | 2008-08-12 | 5.573 | 1,896,179 | +19,461 | 0.35% | 10,567,986 |
| 2008-08-13 | 2008-08-11 | 5.603 | 1,876,718 | -12,415 | 0.35% | 10,515,457 |
| 2008-08-12 | 2008-08-08 | 5.663 | 1,889,133 | -3,355 | 0.35% | 10,697,626 |
| 2008-08-11 | 2008-08-07 | 5.663 | 1,892,488 | +25,500 | 0.35% | 10,716,625 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,866,988 | +1,342 | 0.35% | 10,516,582 |
| 2008-08-07 | 2008-08-04 | 5.663 | 1,865,646 | +37,579 | 0.34% | 10,564,626 |
| 2008-08-05 | 2008-08-01 | 5.544 | 1,828,067 | +1,678 | 0.34% | 10,133,894 |
| 2008-08-04 | 2008-07-31 | 5.484 | 1,826,389 | +83,882 | 0.34% | 10,015,725 |
| 2008-08-01 | 2008-07-30 | 5.573 | 1,742,507 | +36,237 | 0.32% | 9,711,525 |
| 2008-07-31 | 2008-07-29 | 5.693 | 1,706,270 | +58,046 | 0.32% | 9,712,978 |
| 2008-07-30 | 2008-07-28 | 5.871 | 1,648,224 | +7,717 | 0.30% | 9,677,290 |
| 2008-07-29 | 2008-07-25 | 5.842 | 1,640,507 | +22,145 | 0.30% | 9,583,087 |
| 2008-07-28 | 2008-07-24 | 6.020 | 1,618,362 | +21,810 | 0.30% | 9,743,126 |
| 2008-07-25 | 2008-07-23 | 5.991 | 1,596,552 | +16,776 | 0.29% | 9,564,239 |
| 2008-07-24 | 2008-07-22 | 5.961 | 1,579,776 | +20,132 | 0.29% | 9,416,658 |
| 2008-07-23 | 2008-07-21 | 5.871 | 1,559,644 | +23,822 | 0.29% | 9,157,206 |
| 2008-07-22 | 2008-07-18 | 5.633 | 1,535,822 | +15,099 | 0.28% | 8,651,153 |
| 2008-07-21 | 2008-07-17 | 5.782 | 1,520,723 | +3,355 | 0.28% | 8,792,718 |
| 2008-07-18 | 2008-07-16 | 5.752 | 1,517,368 | +8,053 | 0.28% | 8,728,096 |
| 2008-07-15 | 2008-07-11 | 6.050 | 1,509,315 | +46,974 | 0.28% | 9,131,607 |
| 2008-07-14 | 2008-07-10 | 6.050 | 1,462,341 | +10,066 | 0.27% | 8,847,407 |
| 2008-07-10 | 2008-07-08 | 5.842 | 1,452,275 | +10,065 | 0.27% | 8,483,523 |
| 2008-07-07 | 2008-07-03 | 5.901 | 1,442,210 | +3,356 | 0.27% | 8,510,694 |
| 2008-07-04 | 2008-07-02 | 5.931 | 1,438,854 | +21,138 | 0.27% | 8,533,773 |
| 2008-07-02 | 2008-06-27 | 6.110 | 1,417,716 | -3,355 | 0.26% | 8,661,924 |
| 2008-06-30 | 2008-06-26 | 6.259 | 1,421,071 | +3,355 | 0.26% | 8,894,189 |
| 2008-06-26 | 2008-06-24 | 6.438 | 1,417,716 | +12,079 | 0.26% | 9,126,711 |
| 2008-06-23 | 2008-06-19 | 6.408 | 1,405,637 | +6,711 | 0.26% | 9,007,057 |
| 2008-06-19 | 2008-06-17 | 6.616 | 1,398,926 | -11,073 | 0.26% | 9,255,907 |
| 2008-06-13 | 2008-06-11 | 7.183 | 1,409,999 | +46,974 | 0.26% | 10,127,614 |
| 2008-06-12 | 2008-06-10 | 7.242 | 1,363,025 | +4,362 | 0.25% | 9,871,460 |
| 2008-06-11 | 2008-06-06 | 7.630 | 1,358,663 | +10,737 | 0.25% | 10,366,282 |
| 2008-06-10 | 2008-06-05 | 7.630 | 1,347,926 | +10,066 | 0.25% | 10,284,361 |
| 2008-06-05 | 2008-06-03 | 7.660 | 1,337,860 | +6,710 | 0.25% | 10,247,433 |
| 2008-06-03 | 2008-05-30 | 7.868 | 1,331,150 | -1,342 | 0.25% | 10,473,750 |
| 2008-06-02 | 2008-05-29 | 7.749 | 1,332,492 | +8,724 | 0.25% | 10,325,456 |
| 2008-05-28 | 2008-05-26 | 7.689 | 1,323,768 | +23,822 | 0.24% | 10,178,947 |
| 2008-05-27 | 2008-05-23 | 7.928 | 1,299,946 | +20,468 | 0.24% | 10,305,718 |
| 2008-05-26 | 2008-05-22 | 7.958 | 1,279,478 | -6,711 | 0.24% | 10,181,585 |
| 2008-05-23 | 2008-05-21 | 7.898 | 1,286,189 | +20,803 | 0.24% | 10,158,321 |
| 2008-05-22 | 2008-05-20 | 7.928 | 1,265,386 | +3,355 | 0.23% | 10,031,733 |
| 2008-05-20 | 2008-05-16 | 8.315 | 1,262,031 | +10,066 | 0.23% | 10,494,108 |
| 2008-05-19 | 2008-05-15 | 8.196 | 1,251,965 | +13,421 | 0.23% | 10,261,153 |
| 2008-05-16 | 2008-05-14 | 8.405 | 1,238,544 | +16,776 | 0.23% | 10,409,547 |
| 2008-05-14 | 2008-05-09 | 8.375 | 1,221,768 | +16,106 | 0.23% | 10,232,137 |
| 2008-05-13 | 2008-05-08 | 8.494 | 1,205,662 | +2,013 | 0.22% | 10,240,985 |
| 2008-05-09 | 2008-05-07 | 8.583 | 1,203,649 | +13,421 | 0.22% | 10,331,506 |
| 2008-05-08 | 2008-05-06 | 8.822 | 1,190,228 | +6,711 | 0.22% | 10,500,093 |
| 2008-05-02 | 2008-04-29 | 8.733 | 1,183,517 | +7,381 | 0.22% | 10,335,070 |
| 2008-04-30 | 2008-04-28 | 8.733 | 1,176,136 | -671 | 0.22% | 10,270,615 |
| 2008-04-29 | 2008-04-25 | 8.941 | 1,176,807 | -38,586 | 0.22% | 10,521,988 |
| 2008-04-28 | 2008-04-24 | 8.911 | 1,215,393 | +6,711 | 0.22% | 10,830,767 |
| 2008-04-25 | 2008-04-23 | 8.882 | 1,208,682 | -6,711 | 0.22% | 10,734,940 |
| 2008-04-23 | 2008-04-21 | 8.554 | 1,215,393 | +10,066 | 0.22% | 10,396,087 |
| 2008-04-22 | 2008-04-18 | 8.494 | 1,205,327 | -6,039 | 0.22% | 10,238,139 |
| 2008-04-21 | 2008-04-17 | 8.613 | 1,211,366 | -14,092 | 0.22% | 10,433,848 |
| 2008-04-18 | 2008-04-16 | 8.464 | 1,225,458 | +3,380 | 0.23% | 10,372,610 |
| 2008-04-16 | 2008-04-14 | 8.345 | 1,222,078 | +29,282 | 0.22% | 10,198,311 |
| 2008-04-15 | 2008-04-11 | 8.613 | 1,192,796 | +4,698 | 0.22% | 10,273,899 |
| 2008-04-14 | 2008-04-10 | 8.792 | 1,188,098 | +6,710 | 0.22% | 10,445,893 |
| 2008-04-11 | 2008-04-09 | 8.762 | 1,181,388 | +4,362 | 0.22% | 10,351,688 |
| 2008-04-09 | 2008-04-07 | 9.269 | 1,177,026 | +3,355 | 0.22% | 10,909,824 |
| 2008-04-08 | 2008-04-03 | 9.269 | 1,173,671 | -2,181 | 0.22% | 10,878,726 |
| 2008-04-07 | 2008-04-02 | 9.120 | 1,175,852 | -671 | 0.22% | 10,723,718 |
| 2008-04-03 | 2008-04-01 | 8.583 | 1,176,523 | -3,355 | 0.22% | 10,098,670 |
| 2008-04-02 | 2008-03-31 | 8.792 | 1,179,878 | +336 | 0.22% | 10,373,622 |
| 2008-04-01 | 2008-03-28 | 8.583 | 1,179,542 | -6,711 | 0.22% | 10,124,584 |
| 2008-03-31 | 2008-03-27 | 8.345 | 1,186,253 | -33,553 | 0.22% | 9,899,349 |
| 2008-03-28 | 2008-03-26 | 7.958 | 1,219,806 | -3,355 | 0.23% | 9,706,738 |
| 2008-03-27 | 2008-03-25 | 7.570 | 1,223,161 | -3,355 | 0.23% | 9,259,523 |
| 2008-03-26 | 2008-03-20 | 7.034 | 1,226,516 | +5,368 | 0.23% | 8,626,935 |
| 2008-03-20 | 2008-03-18 | 7.540 | 1,221,148 | +30,198 | 0.23% | 9,207,890 |
| 2008-03-18 | 2008-03-14 | 8.733 | 1,190,950 | +3,355 | 0.22% | 10,399,978 |
| 2008-03-17 | 2008-03-13 | 8.762 | 1,187,595 | -7,046 | 0.22% | 10,406,076 |
| 2008-03-14 | 2008-03-12 | 9.031 | 1,194,641 | +1,006 | 0.22% | 10,788,258 |
| 2008-03-13 | 2008-03-11 | 9.060 | 1,193,635 | +3,356 | 0.22% | 10,814,748 |
| 2008-03-12 | 2008-03-10 | 9.299 | 1,190,279 | -3,356 | 0.22% | 11,068,140 |
| 2008-03-07 | 2008-03-05 | 9.746 | 1,193,635 | +16,777 | 0.22% | 11,632,969 |
| 2008-03-06 | 2008-03-04 | 9.746 | 1,176,858 | +1,677 | 0.22% | 11,469,464 |
| 2008-03-05 | 2008-03-03 | 9.984 | 1,175,181 | +48,652 | 0.22% | 11,733,318 |
| 2008-03-04 | 2008-02-29 | 10.431 | 1,126,529 | -18,454 | 0.21% | 11,751,186 |
| 2008-03-03 | 2008-02-28 | 10.103 | 1,144,983 | +11,408 | 0.21% | 11,568,313 |
| 2008-02-29 | 2008-02-27 | 10.133 | 1,133,575 | -29,836 | 0.21% | 11,486,837 |
| 2008-02-26 | 2008-02-22 | 9.746 | 1,163,411 | +26,171 | 0.22% | 11,338,411 |
| 2008-02-25 | 2008-02-21 | 9.865 | 1,137,240 | +6,710 | 0.21% | 11,218,929 |
| 2008-02-22 | 2008-02-20 | 9.954 | 1,130,530 | +14,093 | 0.21% | 11,253,817 |
| 2008-02-21 | 2008-02-19 | 10.193 | 1,116,437 | +1,006 | 0.21% | 11,379,721 |
| 2008-02-20 | 2008-02-18 | 10.133 | 1,115,431 | +26,507 | 0.21% | 11,302,979 |
| 2008-02-19 | 2008-02-15 | 10.312 | 1,088,924 | +10,401 | 0.20% | 11,229,100 |
| 2008-02-18 | 2008-02-14 | 10.580 | 1,078,523 | -1,677 | 0.20% | 11,411,140 |
| 2008-02-14 | 2008-02-12 | 10.998 | 1,080,200 | +4,361 | 0.20% | 11,879,600 |
| 2008-02-12 | 2008-02-06 | 11.445 | 1,075,839 | +10,737 | 0.20% | 12,312,601 |
| 2008-02-04 | 2008-01-31 | 11.325 | 1,065,102 | -8,388 | 0.20% | 12,062,743 |
| 2008-02-01 | 2008-01-30 | 11.474 | 1,073,490 | -24,158 | 0.20% | 12,317,711 |
| 2008-01-29 | 2008-01-25 | 11.772 | 1,097,648 | -6,710 | 0.20% | 12,922,052 |
| 2008-01-28 | 2008-01-24 | 10.729 | 1,104,358 | +6,710 | 0.21% | 11,849,054 |
| 2008-01-24 | 2008-01-22 | 10.580 | 1,097,648 | -3,355 | 0.20% | 11,613,489 |
| 2008-01-23 | 2008-01-21 | 11.772 | 1,101,003 | +4,362 | 0.20% | 12,961,548 |
| 2008-01-21 | 2008-01-17 | 11.922 | 1,096,641 | +3,355 | 0.20% | 13,073,617 |
| 2008-01-18 | 2008-01-16 | 12.220 | 1,093,286 | -20,132 | 0.20% | 13,359,461 |
| 2008-01-15 | 2008-01-11 | 12.279 | 1,113,418 | +10,066 | 0.21% | 13,671,833 |
| 2008-01-11 | 2008-01-09 | 12.759 | 1,103,352 | +19,797 | 0.20% | 14,077,950 |
| 2008-01-09 | 2008-01-07 | 12.940 | 1,083,555 | +9,946 | 0.20% | 14,021,460 |
| 2008-01-08 | 2008-01-04 | 13.212 | 1,073,609 | +13,261 | 0.20% | 14,184,212 |
| 2008-01-07 | 2008-01-03 | 13.332 | 1,060,348 | -6,631 | 0.20% | 14,136,948 |
| 2008-01-03 | 2007-12-31 | 13.393 | 1,066,979 | -10,277 | 0.20% | 14,289,723 |
| 2007-12-28 | 2007-12-24 | 13.242 | 1,077,256 | -46,413 | 0.20% | 14,264,889 |
| 2007-12-27 | 2007-12-20 | 12.307 | 1,123,669 | -3,315 | 0.21% | 13,828,769 |
| 2007-12-21 | 2007-12-19 | 11.915 | 1,126,984 | +6,630 | 0.21% | 13,427,644 |
| 2007-12-20 | 2007-12-18 | 11.975 | 1,120,354 | +2,131 | 0.21% | 13,416,238 |
| 2007-12-18 | 2007-12-14 | 12.578 | 1,118,223 | -31,164 | 0.21% | 14,065,314 |
| 2007-12-17 | 2007-12-13 | 12.367 | 1,149,387 | -99,457 | 0.22% | 14,214,615 |
| 2007-12-10 | 2007-12-06 | 12.277 | 1,248,844 | +3,315 | 0.23% | 15,331,603 |
| 2007-12-07 | 2007-12-05 | 12.277 | 1,245,529 | +3,316 | 0.23% | 15,290,906 |
| 2007-12-05 | 2007-12-03 | 12.488 | 1,242,213 | -3,316 | 0.23% | 15,512,485 |
| 2007-12-04 | 2007-11-30 | 12.518 | 1,245,529 | -6,630 | 0.23% | 15,591,464 |
| 2007-12-03 | 2007-11-29 | 12.337 | 1,252,159 | -3,315 | 0.24% | 15,447,840 |
| 2007-11-29 | 2007-11-27 | 11.945 | 1,255,474 | +3,315 | 0.24% | 14,996,430 |
| 2007-11-27 | 2007-11-23 | 12.246 | 1,252,159 | -3,315 | 0.24% | 15,334,530 |
| 2007-11-26 | 2007-11-22 | 12.186 | 1,255,474 | +3,315 | 0.24% | 15,299,388 |
| 2007-11-23 | 2007-11-21 | 11.854 | 1,252,159 | -23,207 | 0.24% | 14,843,523 |
| 2007-11-22 | 2007-11-20 | 12.216 | 1,275,366 | +3,316 | 0.24% | 15,580,265 |
| 2007-11-21 | 2007-11-19 | 12.186 | 1,272,050 | -2,321 | 0.24% | 15,501,386 |
| 2007-11-20 | 2007-11-16 | 12.639 | 1,274,371 | +26,853 | 0.24% | 16,106,266 |
| 2007-11-19 | 2007-11-15 | 12.940 | 1,247,518 | -5,304 | 0.24% | 16,143,180 |
| 2007-11-16 | 2007-11-14 | 12.518 | 1,252,822 | -6,631 | 0.24% | 15,682,758 |
| 2007-11-15 | 2007-11-13 | 11.885 | 1,259,453 | -3,315 | 0.24% | 14,967,979 |
| 2007-11-14 | 2007-11-12 | 11.643 | 1,262,768 | +3,315 | 0.24% | 14,702,658 |
| 2007-11-13 | 2007-11-09 | 12.518 | 1,259,453 | -104,098 | 0.24% | 15,765,764 |
| 2007-11-12 | 2007-11-08 | 12.096 | 1,363,551 | -9,946 | 0.26% | 16,493,041 |
| 2007-11-09 | 2007-11-07 | 12.246 | 1,373,497 | +177,697 | 0.26% | 16,820,493 |
| 2007-11-08 | 2007-11-06 | 11.975 | 1,195,800 | -3,315 | 0.23% | 14,319,703 |
| 2007-11-07 | 2007-11-05 | 12.035 | 1,199,115 | -36,468 | 0.23% | 14,431,740 |
| 2007-11-06 | 2007-11-02 | 11.734 | 1,235,583 | -13,409 | 0.23% | 14,497,947 |
| 2007-11-05 | 2007-11-01 | 11.794 | 1,248,992 | -53,044 | 0.24% | 14,730,632 |
| 2007-11-02 | 2007-10-31 | 10.829 | 1,302,036 | +16,576 | 0.25% | 14,099,458 |
| 2007-10-31 | 2007-10-29 | 11.432 | 1,285,460 | -35,624 | 0.24% | 14,695,445 |
| 2007-10-30 | 2007-10-26 | 10.859 | 1,321,084 | -8,055 | 0.25% | 14,345,573 |
| 2007-10-29 | 2007-10-25 | 10.557 | 1,329,139 | -6,631 | 0.25% | 14,032,124 |
| 2007-10-26 | 2007-10-24 | 10.497 | 1,335,770 | -9,945 | 0.25% | 14,021,546 |
| 2007-10-24 | 2007-10-22 | 10.437 | 1,345,715 | -3,316 | 0.25% | 14,044,755 |
| 2007-10-23 | 2007-10-18 | 10.738 | 1,349,031 | -1,989 | 0.25% | 14,486,281 |
| 2007-10-22 | 2007-10-17 | 10.708 | 1,351,020 | -28,842 | 0.25% | 14,466,887 |
| 2007-10-18 | 2007-10-16 | 10.738 | 1,379,862 | -6,299 | 0.26% | 14,817,353 |
| 2007-10-16 | 2007-10-12 | 10.889 | 1,386,161 | +20,886 | 0.26% | 15,094,052 |
| 2007-10-15 | 2007-10-11 | 11.221 | 1,365,275 | -414 | 0.26% | 15,319,622 |
| 2007-10-11 | 2007-10-09 | 11.191 | 1,365,689 | -9,946 | 0.26% | 15,283,073 |
| 2007-10-10 | 2007-10-08 | 11.100 | 1,375,635 | -6,631 | 0.26% | 15,269,893 |
| 2007-10-09 | 2007-10-05 | 10.980 | 1,382,266 | -3,315 | 0.26% | 15,176,722 |
| 2007-10-08 | 2007-10-04 | 10.859 | 1,385,581 | -18,573 | 0.26% | 15,045,942 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,404,154 | -5,968 | 0.26% | 15,289,980 |
| 2007-10-04 | 2007-10-02 | 10.919 | 1,410,122 | -11,271 | 0.27% | 15,397,501 |
| 2007-10-03 | 2007-09-28 | 10.557 | 1,421,393 | +5,635 | 0.27% | 15,006,078 |
| 2007-10-02 | 2007-09-27 | 10.829 | 1,415,758 | +8,289 | 0.27% | 15,330,928 |
| 2007-09-28 | 2007-09-25 | 10.859 | 1,407,469 | -29,946 | 0.27% | 15,283,623 |
| 2007-09-27 | 2007-09-24 | 11.100 | 1,437,415 | +3,315 | 0.27% | 15,955,667 |
| 2007-09-25 | 2007-09-21 | 10.799 | 1,434,100 | -2,652 | 0.27% | 15,486,292 |
| 2007-09-24 | 2007-09-20 | 10.738 | 1,436,752 | +8,288 | 0.27% | 15,428,254 |
| 2007-09-21 | 2007-09-19 | 10.829 | 1,428,464 | +6,631 | 0.27% | 15,468,518 |
| 2007-09-18 | 2007-09-14 | 11.040 | 1,421,833 | +311,632 | 0.27% | 15,696,927 |
| 2007-09-17 | 2007-09-13 | 11.040 | 1,110,201 | -170,072 | 0.21% | 12,256,534 |
| 2007-09-14 | 2007-09-12 | 10.587 | 1,280,273 | -36,467 | 0.24% | 13,554,849 |
| 2007-09-13 | 2007-09-11 | 10.256 | 1,316,740 | -3,315 | 0.25% | 13,504,046 |
| 2007-09-11 | 2007-09-07 | 10.165 | 1,320,055 | +9,945 | 0.25% | 13,418,590 |
| 2007-09-07 | 2007-09-05 | 10.256 | 1,310,110 | -6,630 | 0.25% | 13,436,051 |
| 2007-09-05 | 2007-09-03 | 10.105 | 1,316,740 | +15,250 | 0.25% | 13,305,457 |
| 2007-09-03 | 2007-08-30 | 9.894 | 1,301,490 | -13,261 | 0.25% | 12,876,554 |
| 2007-08-31 | 2007-08-29 | 9.773 | 1,314,751 | -332 | 0.25% | 12,849,123 |
| 2007-08-30 | 2007-08-28 | 9.924 | 1,315,083 | +16,577 | 0.27% | 13,050,707 |
| 2007-08-29 | 2007-08-27 | 10.165 | 1,298,506 | -4,973 | 0.27% | 13,199,541 |
| 2007-08-28 | 2007-08-24 | 9.954 | 1,303,479 | +9,945 | 0.27% | 12,974,868 |
| 2007-08-27 | 2007-08-23 | 10.075 | 1,293,534 | -10,277 | 0.27% | 13,031,946 |
| 2007-08-24 | 2007-08-22 | 9.652 | 1,303,811 | -3,315 | 0.27% | 12,584,895 |
| 2007-08-21 | 2007-08-17 | 9.351 | 1,307,126 | -6,631 | 0.27% | 12,222,615 |
| 2007-08-20 | 2007-08-16 | 9.652 | 1,313,757 | +11,604 | 0.27% | 12,680,897 |
| 2007-08-17 | 2007-08-15 | 10.503 | 1,302,153 | -12,930 | 0.27% | 13,676,241 |
| 2007-08-16 | 2007-08-14 | 10.657 | 1,315,083 | +37,418 | 0.27% | 14,015,160 |
| 2007-08-14 | 2007-08-10 | 10.534 | 1,277,665 | +22,661 | 0.27% | 13,458,516 |
| 2007-08-10 | 2007-08-08 | 10.904 | 1,255,004 | +3,561 | 0.26% | 13,685,026 |
| 2007-08-09 | 2007-08-07 | 11.028 | 1,251,443 | -6,475 | 0.26% | 13,800,826 |
| 2007-08-08 | 2007-08-06 | 10.873 | 1,257,918 | +6,475 | 0.26% | 13,677,943 |
| 2007-08-07 | 2007-08-03 | 10.657 | 1,251,443 | -32,049 | 0.26% | 13,336,933 |
| 2007-08-06 | 2007-08-02 | 10.719 | 1,283,492 | +6,151 | 0.27% | 13,757,783 |
| 2007-08-03 | 2007-08-01 | 11.213 | 1,277,341 | +11,330 | 0.27% | 14,323,174 |
| 2007-08-02 | 2007-07-31 | 11.831 | 1,266,011 | -42,084 | 0.27% | 14,978,284 |
| 2007-08-01 | 2007-07-30 | 11.955 | 1,308,095 | -9,388 | 0.28% | 15,637,814 |
| 2007-07-31 | 2007-07-27 | 11.368 | 1,317,483 | +78,341 | 0.28% | 14,976,787 |
| 2007-07-30 | 2007-07-26 | 12.109 | 1,239,142 | +168,984 | 0.26% | 15,004,895 |
| 2007-07-27 | 2007-07-25 | 11.491 | 1,070,158 | -90,643 | 0.23% | 12,297,495 |
| 2007-07-26 | 2007-07-24 | 11.244 | 1,160,801 | -9,388 | 0.24% | 13,052,237 |
| 2007-07-25 | 2007-07-23 | 10.781 | 1,170,189 | +10,359 | 0.25% | 12,615,581 |
| 2007-07-24 | 2007-07-20 | 10.966 | 1,159,830 | -29,135 | 0.24% | 12,718,869 |
| 2007-07-23 | 2007-07-19 | 10.812 | 1,188,965 | -6,474 | 0.25% | 12,854,729 |
| 2007-07-19 | 2007-07-17 | 10.997 | 1,195,439 | -4,856 | 0.25% | 13,146,290 |
| 2007-07-18 | 2007-07-16 | 11.059 | 1,200,295 | +18,776 | 0.25% | 13,273,848 |
| 2007-07-17 | 2007-07-13 | 10.997 | 1,181,519 | -38,847 | 0.25% | 12,993,212 |
| 2007-07-16 | 2007-07-12 | 10.657 | 1,220,366 | +11,978 | 0.26% | 13,005,738 |
| 2007-07-13 | 2007-07-11 | 11.028 | 1,208,388 | -12,302 | 0.25% | 13,326,019 |
| 2007-07-12 | 2007-07-10 | 10.812 | 1,220,690 | -44,674 | 0.26% | 13,197,730 |
| 2007-07-11 | 2007-07-09 | 10.317 | 1,265,364 | +13,921 | 0.27% | 13,055,327 |
| 2007-07-10 | 2007-07-06 | 10.101 | 1,251,443 | -6,475 | 0.26% | 12,641,093 |
| 2007-07-09 | 2007-07-05 | 10.287 | 1,257,918 | -1,942 | 0.26% | 12,939,645 |
| 2007-07-06 | 2007-07-04 | 10.348 | 1,259,860 | +1,391 | 0.27% | 13,037,457 |
| 2007-07-05 | 2007-07-03 | 10.287 | 1,258,469 | -16,186 | 0.26% | 12,945,313 |
| 2007-07-04 | 2007-06-29 | 9.978 | 1,274,655 | +44,026 | 0.27% | 12,718,063 |
| 2007-07-03 | 2007-06-28 | 10.009 | 1,230,629 | -4,856 | 0.26% | 12,316,802 |
| 2007-06-29 | 2007-06-27 | 10.009 | 1,235,485 | +6,475 | 0.26% | 12,365,403 |
| 2007-06-27 | 2007-06-25 | 10.256 | 1,229,010 | -9,712 | 0.26% | 12,604,317 |
| 2007-06-26 | 2007-06-22 | 10.317 | 1,238,722 | 0.26% | 12,780,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy