History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-30 | 2025-09-26 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-29 | 2025-09-25 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-09-26 | 2025-09-24 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-25 | 2025-09-23 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-23 | 2025-09-19 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-18 | 2025-09-16 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-17 | 2025-09-15 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-16 | 2025-09-12 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-15 | 2025-09-11 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-12 | 2025-09-10 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-11 | 2025-09-09 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-10 | 2025-09-08 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-09 | 2025-09-05 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-04 | 2025-09-02 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-03 | 2025-09-01 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-09-02 | 2025-08-29 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-08-28 | 2025-08-26 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-08-27 | 2025-08-25 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-08-26 | 2025-08-22 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-08-25 | 2025-08-21 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-08-22 | 2025-08-20 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-08-21 | 2025-08-19 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-08-20 | 2025-08-18 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-08-19 | 2025-08-15 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-08-18 | 2025-08-14 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-08-15 | 2025-08-13 | 0.820 | 507 | +0 | 0.00% | 416 |
| 2025-08-14 | 2025-08-12 | 0.830 | 507 | +0 | 0.00% | 421 |
| 2025-08-13 | 2025-08-11 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-08-12 | 2025-08-08 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-08-11 | 2025-08-07 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-08-08 | 2025-08-06 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-08-07 | 2025-08-05 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-08-06 | 2025-08-04 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-08-05 | 2025-08-01 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-08-04 | 2025-07-31 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-08-01 | 2025-07-30 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-07-31 | 2025-07-29 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-07-30 | 2025-07-28 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-07-29 | 2025-07-25 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-07-28 | 2025-07-24 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-07-25 | 2025-07-23 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-07-24 | 2025-07-22 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-07-23 | 2025-07-21 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-07-22 | 2025-07-18 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-07-21 | 2025-07-17 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-07-18 | 2025-07-16 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-07-17 | 2025-07-15 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-07-16 | 2025-07-14 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-07-15 | 2025-07-11 | 0.770 | 507 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.760 | 507 | +0 | 0.00% | 385 |
| 2025-07-11 | 2025-07-09 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-07-10 | 2025-07-08 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-07-09 | 2025-07-07 | 0.780 | 507 | +0 | 0.00% | 395 |
| 2025-07-08 | 2025-07-04 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-07-07 | 2025-07-03 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-07-04 | 2025-07-02 | 0.840 | 507 | +0 | 0.00% | 426 |
| 2025-07-03 | 2025-06-30 | 0.840 | 507 | +0 | 0.00% | 426 |
| 2025-07-02 | 2025-06-27 | 0.850 | 507 | +0 | 0.00% | 431 |
| 2025-06-30 | 2025-06-26 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-06-27 | 2025-06-25 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.880 | 507 | +0 | 0.00% | 446 |
| 2025-06-23 | 2025-06-19 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-20 | 2025-06-18 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-19 | 2025-06-17 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-18 | 2025-06-16 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-17 | 2025-06-13 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-16 | 2025-06-12 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-13 | 2025-06-11 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-12 | 2025-06-10 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-06-11 | 2025-06-09 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-06-10 | 2025-06-06 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-06-09 | 2025-06-05 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-06-06 | 2025-06-04 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-05 | 2025-06-03 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-06-04 | 2025-06-02 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-06-02 | 2025-05-29 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-05-30 | 2025-05-28 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-05-29 | 2025-05-27 | 0.950 | 507 | +0 | 0.00% | 482 |
| 2025-05-28 | 2025-05-26 | 0.950 | 507 | +0 | 0.00% | 482 |
| 2025-05-27 | 2025-05-23 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-05-26 | 2025-05-22 | 0.940 | 507 | +0 | 0.00% | 477 |
| 2025-05-23 | 2025-05-21 | 0.920 | 507 | +0 | 0.00% | 466 |
| 2025-05-22 | 2025-05-20 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.910 | 507 | +0 | 0.00% | 461 |
| 2025-05-20 | 2025-05-16 | 0.920 | 507 | +0 | 0.00% | 466 |
| 2025-05-19 | 2025-05-15 | 0.910 | 507 | +0 | 0.00% | 461 |
| 2025-05-16 | 2025-05-14 | 0.920 | 507 | +0 | 0.00% | 466 |
| 2025-05-15 | 2025-05-13 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-05-14 | 2025-05-12 | 0.910 | 507 | +0 | 0.00% | 461 |
| 2025-05-13 | 2025-05-09 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-05-12 | 2025-05-08 | 0.910 | 507 | +0 | 0.00% | 461 |
| 2025-05-09 | 2025-05-07 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.890 | 507 | +0 | 0.00% | 451 |
| 2025-05-06 | 2025-04-30 | 0.890 | 507 | +0 | 0.00% | 451 |
| 2025-05-02 | 2025-04-29 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.880 | 507 | +0 | 0.00% | 446 |
| 2025-04-29 | 2025-04-25 | 0.860 | 507 | +0 | 0.00% | 436 |
| 2025-04-28 | 2025-04-24 | 0.830 | 507 | +0 | 0.00% | 421 |
| 2025-04-25 | 2025-04-23 | 0.820 | 507 | +0 | 0.00% | 416 |
| 2025-04-24 | 2025-04-22 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-04-23 | 2025-04-17 | 0.750 | 507 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.750 | 507 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.750 | 507 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.760 | 507 | +0 | 0.00% | 385 |
| 2025-04-15 | 2025-04-11 | 0.750 | 507 | +0 | 0.00% | 380 |
| 2025-04-14 | 2025-04-10 | 0.760 | 507 | +0 | 0.00% | 385 |
| 2025-04-11 | 2025-04-09 | 0.760 | 507 | +0 | 0.00% | 385 |
| 2025-04-10 | 2025-04-08 | 0.750 | 507 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.740 | 507 | +0 | 0.00% | 375 |
| 2025-04-08 | 2025-04-03 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-04-07 | 2025-04-02 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-04-03 | 2025-04-01 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-04-02 | 2025-03-31 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-04-01 | 2025-03-28 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-03-31 | 2025-03-27 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-03-28 | 2025-03-26 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-03-27 | 2025-03-25 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-03-26 | 2025-03-24 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-03-25 | 2025-03-21 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-03-24 | 2025-03-20 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-03-21 | 2025-03-19 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-03-20 | 2025-03-18 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-03-19 | 2025-03-17 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-03-18 | 2025-03-14 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-03-17 | 2025-03-13 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-03-14 | 2025-03-12 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-03-13 | 2025-03-11 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-03-12 | 2025-03-10 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-03-11 | 2025-03-07 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-03-10 | 2025-03-06 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-03-07 | 2025-03-05 | 0.800 | 507 | +0 | 0.00% | 406 |
| 2025-03-06 | 2025-03-04 | 0.820 | 507 | +0 | 0.00% | 416 |
| 2025-03-05 | 2025-03-03 | 0.830 | 507 | +0 | 0.00% | 421 |
| 2025-03-04 | 2025-02-28 | 0.820 | 507 | +0 | 0.00% | 416 |
| 2025-03-03 | 2025-02-27 | 0.830 | 507 | +0 | 0.00% | 421 |
| 2025-02-28 | 2025-02-26 | 0.820 | 507 | +0 | 0.00% | 416 |
| 2025-02-27 | 2025-02-25 | 0.790 | 507 | +0 | 0.00% | 401 |
| 2025-02-26 | 2025-02-24 | 0.810 | 507 | +0 | 0.00% | 411 |
| 2025-02-25 | 2025-02-21 | 0.820 | 507 | +0 | 0.00% | 416 |
| 2025-02-24 | 2025-02-20 | 0.840 | 507 | +0 | 0.00% | 426 |
| 2025-02-21 | 2025-02-19 | 0.840 | 507 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 0.840 | 507 | +0 | 0.00% | 426 |
| 2025-02-19 | 2025-02-17 | 0.850 | 507 | +0 | 0.00% | 431 |
| 2025-02-18 | 2025-02-14 | 0.850 | 507 | +0 | 0.00% | 431 |
| 2025-02-17 | 2025-02-13 | 0.850 | 507 | +0 | 0.00% | 431 |
| 2025-02-14 | 2025-02-12 | 0.850 | 507 | +0 | 0.00% | 431 |
| 2025-02-13 | 2025-02-11 | 0.860 | 507 | +0 | 0.00% | 436 |
| 2025-02-12 | 2025-02-10 | 0.870 | 507 | +0 | 0.00% | 441 |
| 2025-02-11 | 2025-02-07 | 0.870 | 507 | +0 | 0.00% | 441 |
| 2025-02-10 | 2025-02-06 | 0.870 | 507 | +0 | 0.00% | 441 |
| 2025-02-07 | 2025-02-05 | 0.880 | 507 | +0 | 0.00% | 446 |
| 2025-02-06 | 2025-02-04 | 0.880 | 507 | +0 | 0.00% | 446 |
| 2025-02-05 | 2025-02-03 | 0.870 | 507 | +0 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.880 | 507 | +0 | 0.00% | 446 |
| 2025-02-03 | 2025-01-24 | 0.870 | 507 | +0 | 0.00% | 441 |
| 2025-01-27 | 2025-01-23 | 0.880 | 507 | +0 | 0.00% | 446 |
| 2025-01-24 | 2025-01-22 | 0.890 | 507 | +0 | 0.00% | 451 |
| 2025-01-23 | 2025-01-21 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-01-22 | 2025-01-20 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-01-21 | 2025-01-17 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-01-20 | 2025-01-16 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-01-17 | 2025-01-15 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-01-16 | 2025-01-14 | 0.890 | 507 | +0 | 0.00% | 451 |
| 2025-01-15 | 2025-01-13 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-01-14 | 2025-01-10 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-01-13 | 2025-01-09 | 0.900 | 507 | +0 | 0.00% | 456 |
| 2025-01-10 | 2025-01-08 | 0.910 | 507 | +0 | 0.00% | 461 |
| 2025-01-09 | 2025-01-07 | 0.920 | 507 | +0 | 0.00% | 466 |
| 2025-01-08 | 2025-01-06 | 0.920 | 507 | +0 | 0.00% | 466 |
| 2025-01-07 | 2025-01-03 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-01-06 | 2025-01-02 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-01-03 | 2024-12-31 | 0.930 | 507 | +0 | 0.00% | 472 |
| 2025-01-02 | 2024-12-27 | 0.920 | 507 | +0 | 0.00% | 466 |
| 2024-12-30 | 2024-12-24 | 0.890 | 507 | +0 | 0.00% | 451 |
| 2024-12-27 | 2024-12-20 | 0.910 | 507 | +0 | 0.00% | 461 |
| 2024-12-23 | 2024-12-19 | 0.930 | 507 | +6 | 0.00% | 472 |
| 2024-12-20 | 2024-12-18 | 0.940 | 501 | +0 | 0.00% | 471 |
| 2024-12-19 | 2024-12-17 | 0.951 | 501 | +0 | 0.00% | 476 |
| 2024-12-18 | 2024-12-16 | 0.940 | 501 | +0 | 0.00% | 471 |
| 2024-12-17 | 2024-12-13 | 0.951 | 501 | +0 | 0.00% | 476 |
| 2024-12-16 | 2024-12-12 | 0.940 | 501 | +0 | 0.00% | 471 |
| 2024-12-13 | 2024-12-11 | 0.940 | 501 | +0 | 0.00% | 471 |
| 2024-12-12 | 2024-12-10 | 0.971 | 501 | +0 | 0.00% | 486 |
| 2024-12-11 | 2024-12-09 | 0.971 | 501 | +0 | 0.00% | 486 |
| 2024-12-10 | 2024-12-06 | 0.961 | 501 | +0 | 0.00% | 481 |
| 2024-12-09 | 2024-12-05 | 0.951 | 501 | +0 | 0.00% | 476 |
| 2024-12-06 | 2024-12-04 | 0.961 | 501 | +0 | 0.00% | 481 |
| 2024-12-05 | 2024-12-03 | 0.961 | 501 | +0 | 0.00% | 481 |
| 2024-12-04 | 2024-12-02 | 0.951 | 501 | +0 | 0.00% | 476 |
| 2024-12-03 | 2024-11-29 | 1.011 | 501 | +0 | 0.00% | 507 |
| 2024-12-02 | 2024-11-28 | 1.062 | 501 | +0 | 0.00% | 532 |
| 2024-11-29 | 2024-11-27 | 1.072 | 501 | +0 | 0.00% | 537 |
| 2024-11-28 | 2024-11-26 | 1.062 | 501 | +0 | 0.00% | 532 |
| 2024-11-27 | 2024-11-25 | 1.052 | 501 | +0 | 0.00% | 527 |
| 2024-11-26 | 2024-11-22 | 1.072 | 501 | +0 | 0.00% | 537 |
| 2024-11-25 | 2024-11-21 | 1.133 | 501 | +0 | 0.00% | 567 |
| 2024-11-22 | 2024-11-20 | 1.143 | 501 | +0 | 0.00% | 572 |
| 2024-11-21 | 2024-11-19 | 1.143 | 501 | +0 | 0.00% | 572 |
| 2024-11-20 | 2024-11-18 | 1.133 | 501 | +0 | 0.00% | 567 |
| 2024-11-19 | 2024-11-15 | 1.133 | 501 | +0 | 0.00% | 567 |
| 2024-11-18 | 2024-11-14 | 1.133 | 501 | +0 | 0.00% | 567 |
| 2024-11-15 | 2024-11-13 | 1.122 | 501 | +0 | 0.00% | 562 |
| 2024-11-14 | 2024-11-12 | 1.153 | 501 | +0 | 0.00% | 578 |
| 2024-11-13 | 2024-11-11 | 1.163 | 501 | +0 | 0.00% | 583 |
| 2024-11-12 | 2024-11-08 | 1.183 | 501 | +0 | 0.00% | 593 |
| 2024-11-11 | 2024-11-07 | 1.163 | 501 | +0 | 0.00% | 583 |
| 2024-11-08 | 2024-11-06 | 1.173 | 501 | +0 | 0.00% | 588 |
| 2024-11-07 | 2024-11-05 | 1.163 | 501 | +0 | 0.00% | 583 |
| 2024-11-06 | 2024-11-04 | 1.163 | 501 | +0 | 0.00% | 583 |
| 2024-11-05 | 2024-11-01 | 1.193 | 501 | +0 | 0.00% | 598 |
| 2024-11-04 | 2024-10-31 | 1.173 | 501 | +0 | 0.00% | 588 |
| 2024-11-01 | 2024-10-30 | 1.183 | 501 | +0 | 0.00% | 593 |
| 2024-10-31 | 2024-10-29 | 1.173 | 501 | +0 | 0.00% | 588 |
| 2024-10-30 | 2024-10-28 | 1.193 | 501 | +0 | 0.00% | 598 |
| 2024-10-29 | 2024-10-25 | 1.193 | 501 | +0 | 0.00% | 598 |
| 2024-10-28 | 2024-10-24 | 1.203 | 501 | +0 | 0.00% | 603 |
| 2024-10-25 | 2024-10-23 | 1.203 | 501 | +0 | 0.00% | 603 |
| 2024-10-24 | 2024-10-22 | 1.173 | 501 | +0 | 0.00% | 588 |
| 2024-10-23 | 2024-10-21 | 1.193 | 501 | +0 | 0.00% | 598 |
| 2024-10-22 | 2024-10-18 | 1.193 | 501 | +0 | 0.00% | 598 |
| 2024-10-21 | 2024-10-17 | 1.163 | 501 | +0 | 0.00% | 583 |
| 2024-10-18 | 2024-10-16 | 1.173 | 501 | +0 | 0.00% | 588 |
| 2024-10-17 | 2024-10-15 | 1.153 | 501 | +0 | 0.00% | 578 |
| 2024-10-16 | 2024-10-14 | 1.163 | 501 | +0 | 0.00% | 583 |
| 2024-10-15 | 2024-10-10 | 1.183 | 501 | +0 | 0.00% | 593 |
| 2024-10-14 | 2024-10-09 | 1.183 | 501 | +0 | 0.00% | 593 |
| 2024-10-10 | 2024-10-08 | 1.183 | 501 | +0 | 0.00% | 593 |
| 2024-10-09 | 2024-10-07 | 1.244 | 501 | +0 | 0.00% | 623 |
| 2024-10-08 | 2024-10-04 | 1.213 | 501 | +0 | 0.00% | 608 |
| 2024-10-07 | 2024-10-03 | 1.234 | 501 | +0 | 0.00% | 618 |
| 2024-10-04 | 2024-10-02 | 1.274 | 501 | +0 | 0.00% | 638 |
| 2024-10-03 | 2024-09-30 | 1.224 | 501 | +0 | 0.00% | 613 |
| 2024-10-02 | 2024-09-27 | 1.143 | 501 | +0 | 0.00% | 572 |
| 2024-09-30 | 2024-09-26 | 1.133 | 501 | +0 | 0.00% | 567 |
| 2024-09-27 | 2024-09-25 | 1.112 | 501 | +0 | 0.00% | 557 |
| 2024-09-26 | 2024-09-24 | 1.112 | 501 | +0 | 0.00% | 557 |
| 2024-09-25 | 2024-09-23 | 1.092 | 501 | +0 | 0.00% | 547 |
| 2024-09-24 | 2024-09-20 | 1.072 | 501 | +0 | 0.00% | 537 |
| 2024-09-23 | 2024-09-19 | 1.082 | 501 | +0 | 0.00% | 542 |
| 2024-09-20 | 2024-09-17 | 1.052 | 501 | +0 | 0.00% | 527 |
| 2024-09-19 | 2024-09-16 | 1.042 | 501 | +0 | 0.00% | 522 |
| 2024-09-17 | 2024-09-13 | 1.072 | 501 | +0 | 0.00% | 537 |
| 2024-09-16 | 2024-09-12 | 1.042 | 501 | +0 | 0.00% | 522 |
| 2024-09-13 | 2024-09-11 | 1.052 | 501 | +0 | 0.00% | 527 |
| 2024-09-12 | 2024-09-10 | 1.072 | 501 | +0 | 0.00% | 537 |
| 2024-09-11 | 2024-09-09 | 1.062 | 501 | +0 | 0.00% | 532 |
| 2024-09-10 | 2024-09-05 | 1.062 | 501 | +0 | 0.00% | 532 |
| 2024-09-09 | 2024-09-04 | 1.062 | 501 | +0 | 0.00% | 532 |
| 2024-09-05 | 2024-09-03 | 1.072 | 501 | +0 | 0.00% | 537 |
| 2024-09-04 | 2024-09-02 | 1.314 | 501 | +0 | 0.00% | 658 |
| 2024-09-03 | 2024-08-30 | 1.347 | 501 | +42 | 0.00% | 675 |
| 2024-09-02 | 2024-08-29 | 1.325 | 459 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 1.347 | 459 | +0 | 0.00% | 618 |
| 2024-08-29 | 2024-08-27 | 1.325 | 459 | +0 | 0.00% | 608 |
| 2024-08-28 | 2024-08-26 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-27 | 2024-08-23 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-08-26 | 2024-08-22 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-23 | 2024-08-21 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-22 | 2024-08-20 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-21 | 2024-08-19 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-08-20 | 2024-08-16 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-08-19 | 2024-08-15 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-08-16 | 2024-08-14 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-15 | 2024-08-13 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-14 | 2024-08-12 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-13 | 2024-08-09 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-12 | 2024-08-08 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-08-09 | 2024-08-07 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-08 | 2024-08-06 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-08-07 | 2024-08-05 | 1.192 | 459 | +0 | 0.00% | 547 |
| 2024-08-06 | 2024-08-02 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-08-05 | 2024-08-01 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-08-02 | 2024-07-31 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-08-01 | 2024-07-30 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-31 | 2024-07-29 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-07-30 | 2024-07-26 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-29 | 2024-07-25 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-07-26 | 2024-07-24 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-07-25 | 2024-07-23 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-24 | 2024-07-22 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-23 | 2024-07-19 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-07-22 | 2024-07-18 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-07-19 | 2024-07-17 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-18 | 2024-07-16 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-17 | 2024-07-15 | 1.259 | 459 | +0 | 0.00% | 578 |
| 2024-07-16 | 2024-07-12 | 1.259 | 459 | +0 | 0.00% | 578 |
| 2024-07-15 | 2024-07-11 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-07-12 | 2024-07-10 | 1.203 | 459 | +0 | 0.00% | 552 |
| 2024-07-11 | 2024-07-09 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-10 | 2024-07-08 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-09 | 2024-07-05 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-07-08 | 2024-07-04 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-07-05 | 2024-07-03 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-07-04 | 2024-07-02 | 1.192 | 459 | +0 | 0.00% | 547 |
| 2024-07-03 | 2024-06-28 | 1.192 | 459 | +0 | 0.00% | 547 |
| 2024-07-02 | 2024-06-27 | 1.115 | 459 | +0 | 0.00% | 512 |
| 2024-06-28 | 2024-06-26 | 1.115 | 459 | +0 | 0.00% | 512 |
| 2024-06-27 | 2024-06-25 | 1.104 | 459 | +0 | 0.00% | 507 |
| 2024-06-26 | 2024-06-24 | 1.148 | 459 | +0 | 0.00% | 527 |
| 2024-06-25 | 2024-06-21 | 1.148 | 459 | +0 | 0.00% | 527 |
| 2024-06-24 | 2024-06-20 | 1.170 | 459 | +0 | 0.00% | 537 |
| 2024-06-21 | 2024-06-19 | 1.192 | 459 | +0 | 0.00% | 547 |
| 2024-06-20 | 2024-06-18 | 1.181 | 459 | +0 | 0.00% | 542 |
| 2024-06-19 | 2024-06-17 | 1.181 | 459 | +0 | 0.00% | 542 |
| 2024-06-18 | 2024-06-14 | 1.159 | 459 | +0 | 0.00% | 532 |
| 2024-06-17 | 2024-06-13 | 1.170 | 459 | +0 | 0.00% | 537 |
| 2024-06-14 | 2024-06-12 | 1.170 | 459 | +0 | 0.00% | 537 |
| 2024-06-13 | 2024-06-11 | 1.170 | 459 | +0 | 0.00% | 537 |
| 2024-06-12 | 2024-06-07 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-06-11 | 2024-06-06 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-06-07 | 2024-06-05 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-06-06 | 2024-06-04 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-06-05 | 2024-06-03 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-06-04 | 2024-05-31 | 1.270 | 459 | +0 | 0.00% | 583 |
| 2024-06-03 | 2024-05-30 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-05-31 | 2024-05-29 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-05-30 | 2024-05-28 | 1.259 | 459 | +0 | 0.00% | 578 |
| 2024-05-29 | 2024-05-27 | 1.259 | 459 | +0 | 0.00% | 578 |
| 2024-05-28 | 2024-05-24 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-05-27 | 2024-05-23 | 1.270 | 459 | +0 | 0.00% | 583 |
| 2024-05-24 | 2024-05-22 | 1.292 | 459 | +0 | 0.00% | 593 |
| 2024-05-23 | 2024-05-21 | 1.314 | 459 | +0 | 0.00% | 603 |
| 2024-05-22 | 2024-05-20 | 1.347 | 459 | +0 | 0.00% | 618 |
| 2024-05-21 | 2024-05-17 | 1.336 | 459 | +0 | 0.00% | 613 |
| 2024-05-20 | 2024-05-16 | 1.292 | 459 | +0 | 0.00% | 593 |
| 2024-05-17 | 2024-05-14 | 1.303 | 459 | +0 | 0.00% | 598 |
| 2024-05-16 | 2024-05-13 | 1.336 | 459 | +0 | 0.00% | 613 |
| 2024-05-14 | 2024-05-10 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-05-13 | 2024-05-09 | 1.159 | 459 | +0 | 0.00% | 532 |
| 2024-05-10 | 2024-05-08 | 1.137 | 459 | +0 | 0.00% | 522 |
| 2024-05-09 | 2024-05-07 | 1.137 | 459 | +0 | 0.00% | 522 |
| 2024-05-08 | 2024-05-06 | 1.137 | 459 | +0 | 0.00% | 522 |
| 2024-05-07 | 2024-05-03 | 1.159 | 459 | +0 | 0.00% | 532 |
| 2024-05-06 | 2024-05-02 | 1.159 | 459 | +0 | 0.00% | 532 |
| 2024-05-03 | 2024-04-30 | 1.170 | 459 | +0 | 0.00% | 537 |
| 2024-05-02 | 2024-04-29 | 1.148 | 459 | +0 | 0.00% | 527 |
| 2024-04-30 | 2024-04-26 | 1.159 | 459 | +0 | 0.00% | 532 |
| 2024-04-29 | 2024-04-25 | 1.126 | 459 | +0 | 0.00% | 517 |
| 2024-04-26 | 2024-04-24 | 1.148 | 459 | +0 | 0.00% | 527 |
| 2024-04-25 | 2024-04-23 | 1.104 | 459 | +0 | 0.00% | 507 |
| 2024-04-24 | 2024-04-22 | 1.104 | 459 | +0 | 0.00% | 507 |
| 2024-04-23 | 2024-04-19 | 1.104 | 459 | +0 | 0.00% | 507 |
| 2024-04-22 | 2024-04-18 | 1.082 | 459 | +0 | 0.00% | 497 |
| 2024-04-19 | 2024-04-17 | 1.104 | 459 | +0 | 0.00% | 507 |
| 2024-04-18 | 2024-04-16 | 1.082 | 459 | +0 | 0.00% | 497 |
| 2024-04-17 | 2024-04-15 | 1.104 | 459 | +0 | 0.00% | 507 |
| 2024-04-16 | 2024-04-12 | 1.126 | 459 | +0 | 0.00% | 517 |
| 2024-04-15 | 2024-04-11 | 1.115 | 459 | +0 | 0.00% | 512 |
| 2024-04-12 | 2024-04-10 | 1.115 | 459 | +0 | 0.00% | 512 |
| 2024-04-11 | 2024-04-09 | 1.104 | 459 | +0 | 0.00% | 507 |
| 2024-04-10 | 2024-04-08 | 1.104 | 459 | +0 | 0.00% | 507 |
| 2024-04-09 | 2024-04-05 | 1.126 | 459 | +0 | 0.00% | 517 |
| 2024-04-08 | 2024-04-03 | 1.148 | 459 | +0 | 0.00% | 527 |
| 2024-04-05 | 2024-04-02 | 1.148 | 459 | +0 | 0.00% | 527 |
| 2024-04-03 | 2024-03-28 | 1.126 | 459 | +0 | 0.00% | 517 |
| 2024-04-02 | 2024-03-27 | 1.137 | 459 | +0 | 0.00% | 522 |
| 2024-03-28 | 2024-03-26 | 1.159 | 459 | +0 | 0.00% | 532 |
| 2024-03-27 | 2024-03-25 | 1.159 | 459 | +0 | 0.00% | 532 |
| 2024-03-26 | 2024-03-22 | 1.159 | 459 | +0 | 0.00% | 532 |
| 2024-03-25 | 2024-03-21 | 1.192 | 459 | +0 | 0.00% | 547 |
| 2024-03-22 | 2024-03-20 | 1.181 | 459 | +0 | 0.00% | 542 |
| 2024-03-21 | 2024-03-19 | 1.192 | 459 | +0 | 0.00% | 547 |
| 2024-03-20 | 2024-03-18 | 1.192 | 459 | +0 | 0.00% | 547 |
| 2024-03-19 | 2024-03-15 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-03-18 | 2024-03-14 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-03-15 | 2024-03-13 | 1.225 | 459 | +0 | 0.00% | 562 |
| 2024-03-14 | 2024-03-12 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-03-13 | 2024-03-11 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-03-12 | 2024-03-08 | 1.236 | 459 | +0 | 0.00% | 568 |
| 2024-03-11 | 2024-03-07 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-03-08 | 2024-03-06 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-03-07 | 2024-03-05 | 1.214 | 459 | +0 | 0.00% | 557 |
| 2024-03-06 | 2024-03-04 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-03-05 | 2024-03-01 | 1.270 | 459 | +0 | 0.00% | 583 |
| 2024-03-04 | 2024-02-29 | 1.259 | 459 | +0 | 0.00% | 578 |
| 2024-03-01 | 2024-02-28 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-02-29 | 2024-02-27 | 1.248 | 459 | +0 | 0.00% | 573 |
| 2024-02-28 | 2024-02-26 | 1.281 | 459 | +0 | 0.00% | 588 |
| 2024-02-27 | 2024-02-23 | 1.303 | 459 | +0 | 0.00% | 598 |
| 2024-02-26 | 2024-02-22 | 1.314 | 459 | +0 | 0.00% | 603 |
| 2024-02-23 | 2024-02-21 | 1.325 | 459 | +0 | 0.00% | 608 |
| 2024-02-22 | 2024-02-20 | 1.347 | 459 | +0 | 0.00% | 618 |
| 2024-02-21 | 2024-02-19 | 1.336 | 459 | +0 | 0.00% | 613 |
| 2024-02-20 | 2024-02-16 | 1.358 | 459 | +0 | 0.00% | 623 |
| 2024-02-19 | 2024-02-15 | 1.424 | 459 | +0 | 0.00% | 654 |
| 2024-02-16 | 2024-02-14 | 1.358 | 459 | +0 | 0.00% | 623 |
| 2024-02-15 | 2024-02-09 | 1.424 | 459 | +0 | 0.00% | 654 |
| 2024-02-14 | 2024-02-07 | 1.402 | 459 | +0 | 0.00% | 644 |
| 2024-02-08 | 2024-02-06 | 1.402 | 459 | +0 | 0.00% | 644 |
| 2024-02-07 | 2024-02-05 | 1.380 | 459 | +0 | 0.00% | 633 |
| 2024-02-06 | 2024-02-02 | 1.380 | 459 | +0 | 0.00% | 633 |
| 2024-02-05 | 2024-02-01 | 1.391 | 459 | +0 | 0.00% | 638 |
| 2024-02-02 | 2024-01-31 | 1.391 | 459 | +0 | 0.00% | 638 |
| 2024-02-01 | 2024-01-30 | 1.413 | 459 | +0 | 0.00% | 649 |
| 2024-01-31 | 2024-01-29 | 1.424 | 459 | +0 | 0.00% | 654 |
| 2024-01-30 | 2024-01-26 | 1.424 | 459 | +0 | 0.00% | 654 |
| 2024-01-29 | 2024-01-25 | 1.413 | 459 | +0 | 0.00% | 649 |
| 2024-01-26 | 2024-01-24 | 1.446 | 459 | +0 | 0.00% | 664 |
| 2024-01-25 | 2024-01-23 | 1.424 | 459 | +0 | 0.00% | 654 |
| 2024-01-24 | 2024-01-22 | 1.435 | 459 | +0 | 0.00% | 659 |
| 2024-01-23 | 2024-01-19 | 1.435 | 459 | +0 | 0.00% | 659 |
| 2024-01-22 | 2024-01-18 | 1.435 | 459 | +0 | 0.00% | 659 |
| 2024-01-19 | 2024-01-17 | 1.435 | 459 | +0 | 0.00% | 659 |
| 2024-01-18 | 2024-01-16 | 1.468 | 459 | +0 | 0.00% | 674 |
| 2024-01-17 | 2024-01-15 | 1.468 | 459 | +0 | 0.00% | 674 |
| 2024-01-16 | 2024-01-12 | 1.479 | 459 | +0 | 0.00% | 679 |
| 2024-01-15 | 2024-01-11 | 1.479 | 459 | +0 | 0.00% | 679 |
| 2024-01-12 | 2024-01-10 | 1.479 | 459 | +0 | 0.00% | 679 |
| 2024-01-11 | 2024-01-09 | 1.457 | 459 | +0 | 0.00% | 669 |
| 2024-01-10 | 2024-01-08 | 1.457 | 459 | +0 | 0.00% | 669 |
| 2024-01-09 | 2024-01-05 | 1.446 | 459 | +0 | 0.00% | 664 |
| 2024-01-08 | 2024-01-04 | 1.479 | 459 | +0 | 0.00% | 679 |
| 2024-01-05 | 2024-01-03 | 1.468 | 459 | +0 | 0.00% | 674 |
| 2024-01-04 | 2024-01-02 | 1.490 | 459 | +0 | 0.00% | 684 |
| 2024-01-03 | 2023-12-29 | 1.535 | 459 | +0 | 0.00% | 704 |
| 2024-01-02 | 2023-12-28 | 1.490 | 459 | +0 | 0.00% | 684 |
| 2023-12-29 | 2023-12-27 | 1.457 | 459 | +0 | 0.00% | 669 |
| 2023-12-28 | 2023-12-22 | 1.558 | 459 | +0 | 0.00% | 715 |
| 2023-12-27 | 2023-12-21 | 1.581 | 459 | +13 | 0.00% | 726 |
| 2023-12-22 | 2023-12-20 | 1.558 | 446 | +0 | 0.00% | 695 |
| 2023-12-21 | 2023-12-19 | 1.558 | 446 | +0 | 0.00% | 695 |
| 2023-12-20 | 2023-12-18 | 1.558 | 446 | +0 | 0.00% | 695 |
| 2023-12-19 | 2023-12-15 | 1.592 | 446 | +0 | 0.00% | 710 |
| 2023-12-18 | 2023-12-14 | 1.569 | 446 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 1.581 | 446 | +0 | 0.00% | 705 |
| 2023-12-14 | 2023-12-12 | 1.569 | 446 | +0 | 0.00% | 700 |
| 2023-12-13 | 2023-12-11 | 1.569 | 446 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 1.603 | 446 | +0 | 0.00% | 715 |
| 2023-12-11 | 2023-12-07 | 1.592 | 446 | +0 | 0.00% | 710 |
| 2023-12-08 | 2023-12-06 | 1.547 | 446 | +0 | 0.00% | 690 |
| 2023-12-07 | 2023-12-05 | 1.524 | 446 | +0 | 0.00% | 680 |
| 2023-12-06 | 2023-12-04 | 1.581 | 446 | +0 | 0.00% | 705 |
| 2023-12-05 | 2023-12-01 | 1.603 | 446 | +0 | 0.00% | 715 |
| 2023-12-04 | 2023-11-30 | 1.592 | 446 | +0 | 0.00% | 710 |
| 2023-12-01 | 2023-11-29 | 1.569 | 446 | +0 | 0.00% | 700 |
| 2023-11-30 | 2023-11-28 | 1.558 | 446 | +446 | 0.00% | 695 |
| 2013-11-26 | 2013-11-22 | 7.200 | 0 | -17,183 | ||
| 2013-10-24 | 2013-10-22 | 5.957 | 17,183 | +761 | 0.00% | 102,356 |
| 2013-09-03 | 2013-08-30 | 6.152 | 16,422 | +709 | 0.00% | 101,025 |
| 2013-02-08 | 2013-02-06 | 5.564 | 15,713 | +148 | 0.00% | 87,421 |
| 2012-12-20 | 2012-12-18 | 5.049 | 15,565 | +152 | 0.00% | 78,594 |
| 2012-10-25 | 2012-10-22 | 4.059 | 15,413 | +521 | 0.00% | 62,566 |
| 2012-09-05 | 2012-09-03 | 3.818 | 14,892 | +506 | 0.00% | 56,856 |
| 2012-02-10 | 2012-02-08 | 3.510 | 14,386 | +131 | 0.00% | 50,501 |
| 2011-12-22 | 2011-12-20 | 2.767 | 14,255 | +132 | 0.00% | 39,448 |
| 2011-09-14 | 2011-09-09 | 4.171 | 14,123 | +462 | 0.00% | 58,906 |
| 2011-05-20 | 2011-05-18 | 4.893 | 13,661 | +13,661 | 0.00% | 66,841 |
| 2009-09-24 | 2009-09-22 | 6.171 | 0 | -3,613 | ||
| 2009-09-18 | 2009-09-16 | 6.365 | 3,613 | +3,613 | 0.00% | 22,997 |
| 2009-03-30 | 2009-03-26 | 2.351 | 0 | -10,004 | ||
| 2009-03-27 | 2009-03-25 | 2.323 | 10,004 | -4,288 | 0.00% | 23,239 |
| 2009-03-26 | 2009-03-24 | 2.351 | 14,292 | +14,292 | 0.00% | 33,600 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy