History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-10-13 | 2025-10-09 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-10-10 | 2025-10-08 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-10-09 | 2025-10-06 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-10-08 | 2025-10-03 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-10-06 | 2025-10-02 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-10-03 | 2025-09-30 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-10-02 | 2025-09-29 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-30 | 2025-09-26 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-29 | 2025-09-25 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-09-26 | 2025-09-24 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-25 | 2025-09-23 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-09-24 | 2025-09-22 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-23 | 2025-09-19 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-22 | 2025-09-18 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-19 | 2025-09-17 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-18 | 2025-09-16 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-17 | 2025-09-15 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-16 | 2025-09-12 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-15 | 2025-09-11 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-12 | 2025-09-10 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-11 | 2025-09-09 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-10 | 2025-09-08 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-09 | 2025-09-05 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-09-08 | 2025-09-04 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-09-05 | 2025-09-03 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-04 | 2025-09-02 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-03 | 2025-09-01 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-09-02 | 2025-08-29 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-09-01 | 2025-08-28 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-08-29 | 2025-08-27 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-08-28 | 2025-08-26 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-08-27 | 2025-08-25 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-08-26 | 2025-08-22 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-08-25 | 2025-08-21 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-08-22 | 2025-08-20 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-08-21 | 2025-08-19 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-08-20 | 2025-08-18 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-08-19 | 2025-08-15 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-08-18 | 2025-08-14 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-08-15 | 2025-08-13 | 0.820 | 13,623 | +0 | 0.00% | 11,171 |
| 2025-08-14 | 2025-08-12 | 0.830 | 13,623 | +0 | 0.00% | 11,307 |
| 2025-08-13 | 2025-08-11 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-08-12 | 2025-08-08 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-08-11 | 2025-08-07 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-08-08 | 2025-08-06 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-08-07 | 2025-08-05 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-08-06 | 2025-08-04 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-08-05 | 2025-08-01 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-08-04 | 2025-07-31 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-08-01 | 2025-07-30 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-07-31 | 2025-07-29 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-07-30 | 2025-07-28 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-07-29 | 2025-07-25 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-07-28 | 2025-07-24 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-07-25 | 2025-07-23 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-07-24 | 2025-07-22 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-07-23 | 2025-07-21 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-07-22 | 2025-07-18 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-07-21 | 2025-07-17 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-07-18 | 2025-07-16 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-07-17 | 2025-07-15 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-07-16 | 2025-07-14 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-07-15 | 2025-07-11 | 0.770 | 13,623 | +0 | 0.00% | 10,490 |
| 2025-07-14 | 2025-07-10 | 0.760 | 13,623 | +0 | 0.00% | 10,353 |
| 2025-07-11 | 2025-07-09 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-07-10 | 2025-07-08 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-07-09 | 2025-07-07 | 0.780 | 13,623 | +0 | 0.00% | 10,626 |
| 2025-07-08 | 2025-07-04 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-07-07 | 2025-07-03 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-07-04 | 2025-07-02 | 0.840 | 13,623 | +0 | 0.00% | 11,443 |
| 2025-07-03 | 2025-06-30 | 0.840 | 13,623 | +0 | 0.00% | 11,443 |
| 2025-07-02 | 2025-06-27 | 0.850 | 13,623 | +0 | 0.00% | 11,580 |
| 2025-06-30 | 2025-06-26 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-06-27 | 2025-06-25 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-06-26 | 2025-06-24 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-06-25 | 2025-06-23 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-06-24 | 2025-06-20 | 0.880 | 13,623 | +0 | 0.00% | 11,988 |
| 2025-06-23 | 2025-06-19 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-20 | 2025-06-18 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-19 | 2025-06-17 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-18 | 2025-06-16 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-17 | 2025-06-13 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-16 | 2025-06-12 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-13 | 2025-06-11 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-12 | 2025-06-10 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-06-11 | 2025-06-09 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-06-10 | 2025-06-06 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-06-09 | 2025-06-05 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-06-06 | 2025-06-04 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-05 | 2025-06-03 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-06-04 | 2025-06-02 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-06-03 | 2025-05-30 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-06-02 | 2025-05-29 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-05-30 | 2025-05-28 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-05-29 | 2025-05-27 | 0.950 | 13,623 | +0 | 0.00% | 12,942 |
| 2025-05-28 | 2025-05-26 | 0.950 | 13,623 | +0 | 0.00% | 12,942 |
| 2025-05-27 | 2025-05-23 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-05-26 | 2025-05-22 | 0.940 | 13,623 | +0 | 0.00% | 12,806 |
| 2025-05-23 | 2025-05-21 | 0.920 | 13,623 | +0 | 0.00% | 12,533 |
| 2025-05-22 | 2025-05-20 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-05-21 | 2025-05-19 | 0.910 | 13,623 | +0 | 0.00% | 12,397 |
| 2025-05-20 | 2025-05-16 | 0.920 | 13,623 | +0 | 0.00% | 12,533 |
| 2025-05-19 | 2025-05-15 | 0.910 | 13,623 | +0 | 0.00% | 12,397 |
| 2025-05-16 | 2025-05-14 | 0.920 | 13,623 | +0 | 0.00% | 12,533 |
| 2025-05-15 | 2025-05-13 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-05-14 | 2025-05-12 | 0.910 | 13,623 | +0 | 0.00% | 12,397 |
| 2025-05-13 | 2025-05-09 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-05-12 | 2025-05-08 | 0.910 | 13,623 | +0 | 0.00% | 12,397 |
| 2025-05-09 | 2025-05-07 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-05-08 | 2025-05-06 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-05-07 | 2025-05-02 | 0.890 | 13,623 | +0 | 0.00% | 12,124 |
| 2025-05-06 | 2025-04-30 | 0.890 | 13,623 | +0 | 0.00% | 12,124 |
| 2025-05-02 | 2025-04-29 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-04-30 | 2025-04-28 | 0.880 | 13,623 | +0 | 0.00% | 11,988 |
| 2025-04-29 | 2025-04-25 | 0.860 | 13,623 | +0 | 0.00% | 11,716 |
| 2025-04-28 | 2025-04-24 | 0.830 | 13,623 | +0 | 0.00% | 11,307 |
| 2025-04-25 | 2025-04-23 | 0.820 | 13,623 | +0 | 0.00% | 11,171 |
| 2025-04-24 | 2025-04-22 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-04-23 | 2025-04-17 | 0.750 | 13,623 | +0 | 0.00% | 10,217 |
| 2025-04-22 | 2025-04-16 | 0.750 | 13,623 | +0 | 0.00% | 10,217 |
| 2025-04-17 | 2025-04-15 | 0.750 | 13,623 | +0 | 0.00% | 10,217 |
| 2025-04-16 | 2025-04-14 | 0.760 | 13,623 | +0 | 0.00% | 10,353 |
| 2025-04-15 | 2025-04-11 | 0.750 | 13,623 | +0 | 0.00% | 10,217 |
| 2025-04-14 | 2025-04-10 | 0.760 | 13,623 | +0 | 0.00% | 10,353 |
| 2025-04-11 | 2025-04-09 | 0.760 | 13,623 | +0 | 0.00% | 10,353 |
| 2025-04-10 | 2025-04-08 | 0.750 | 13,623 | +0 | 0.00% | 10,217 |
| 2025-04-09 | 2025-04-07 | 0.740 | 13,623 | +0 | 0.00% | 10,081 |
| 2025-04-08 | 2025-04-03 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-04-07 | 2025-04-02 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-04-03 | 2025-04-01 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-04-02 | 2025-03-31 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-04-01 | 2025-03-28 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-03-31 | 2025-03-27 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-03-28 | 2025-03-26 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-03-27 | 2025-03-25 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-03-26 | 2025-03-24 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-03-25 | 2025-03-21 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-03-24 | 2025-03-20 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-03-21 | 2025-03-19 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-03-20 | 2025-03-18 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-03-19 | 2025-03-17 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-03-18 | 2025-03-14 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-03-17 | 2025-03-13 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-03-14 | 2025-03-12 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-03-13 | 2025-03-11 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-03-12 | 2025-03-10 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-03-11 | 2025-03-07 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-03-10 | 2025-03-06 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-03-07 | 2025-03-05 | 0.800 | 13,623 | +0 | 0.00% | 10,898 |
| 2025-03-06 | 2025-03-04 | 0.820 | 13,623 | +0 | 0.00% | 11,171 |
| 2025-03-05 | 2025-03-03 | 0.830 | 13,623 | +0 | 0.00% | 11,307 |
| 2025-03-04 | 2025-02-28 | 0.820 | 13,623 | +0 | 0.00% | 11,171 |
| 2025-03-03 | 2025-02-27 | 0.830 | 13,623 | +0 | 0.00% | 11,307 |
| 2025-02-28 | 2025-02-26 | 0.820 | 13,623 | +0 | 0.00% | 11,171 |
| 2025-02-27 | 2025-02-25 | 0.790 | 13,623 | +0 | 0.00% | 10,762 |
| 2025-02-26 | 2025-02-24 | 0.810 | 13,623 | +0 | 0.00% | 11,035 |
| 2025-02-25 | 2025-02-21 | 0.820 | 13,623 | +0 | 0.00% | 11,171 |
| 2025-02-24 | 2025-02-20 | 0.840 | 13,623 | +0 | 0.00% | 11,443 |
| 2025-02-21 | 2025-02-19 | 0.840 | 13,623 | +0 | 0.00% | 11,443 |
| 2025-02-20 | 2025-02-18 | 0.840 | 13,623 | +0 | 0.00% | 11,443 |
| 2025-02-19 | 2025-02-17 | 0.850 | 13,623 | +0 | 0.00% | 11,580 |
| 2025-02-18 | 2025-02-14 | 0.850 | 13,623 | +0 | 0.00% | 11,580 |
| 2025-02-17 | 2025-02-13 | 0.850 | 13,623 | +0 | 0.00% | 11,580 |
| 2025-02-14 | 2025-02-12 | 0.850 | 13,623 | +0 | 0.00% | 11,580 |
| 2025-02-13 | 2025-02-11 | 0.860 | 13,623 | +0 | 0.00% | 11,716 |
| 2025-02-12 | 2025-02-10 | 0.870 | 13,623 | +0 | 0.00% | 11,852 |
| 2025-02-11 | 2025-02-07 | 0.870 | 13,623 | +0 | 0.00% | 11,852 |
| 2025-02-10 | 2025-02-06 | 0.870 | 13,623 | +0 | 0.00% | 11,852 |
| 2025-02-07 | 2025-02-05 | 0.880 | 13,623 | +0 | 0.00% | 11,988 |
| 2025-02-06 | 2025-02-04 | 0.880 | 13,623 | +0 | 0.00% | 11,988 |
| 2025-02-05 | 2025-02-03 | 0.870 | 13,623 | +0 | 0.00% | 11,852 |
| 2025-02-04 | 2025-01-28 | 0.880 | 13,623 | +0 | 0.00% | 11,988 |
| 2025-02-03 | 2025-01-24 | 0.870 | 13,623 | +0 | 0.00% | 11,852 |
| 2025-01-27 | 2025-01-23 | 0.880 | 13,623 | +0 | 0.00% | 11,988 |
| 2025-01-24 | 2025-01-22 | 0.890 | 13,623 | +0 | 0.00% | 12,124 |
| 2025-01-23 | 2025-01-21 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-01-22 | 2025-01-20 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-01-21 | 2025-01-17 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-01-20 | 2025-01-16 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-01-17 | 2025-01-15 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-01-16 | 2025-01-14 | 0.890 | 13,623 | +0 | 0.00% | 12,124 |
| 2025-01-15 | 2025-01-13 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-01-14 | 2025-01-10 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-01-13 | 2025-01-09 | 0.900 | 13,623 | +0 | 0.00% | 12,261 |
| 2025-01-10 | 2025-01-08 | 0.910 | 13,623 | +0 | 0.00% | 12,397 |
| 2025-01-09 | 2025-01-07 | 0.920 | 13,623 | +0 | 0.00% | 12,533 |
| 2025-01-08 | 2025-01-06 | 0.920 | 13,623 | +0 | 0.00% | 12,533 |
| 2025-01-07 | 2025-01-03 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-01-06 | 2025-01-02 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-01-03 | 2024-12-31 | 0.930 | 13,623 | +0 | 0.00% | 12,669 |
| 2025-01-02 | 2024-12-27 | 0.920 | 13,623 | +0 | 0.00% | 12,533 |
| 2024-12-30 | 2024-12-24 | 0.890 | 13,623 | +0 | 0.00% | 12,124 |
| 2024-12-27 | 2024-12-20 | 0.910 | 13,623 | +0 | 0.00% | 12,398 |
| 2024-12-23 | 2024-12-19 | 0.930 | 13,623 | +151 | 0.00% | 12,674 |
| 2024-12-20 | 2024-12-18 | 0.940 | 13,472 | +0 | 0.00% | 12,670 |
| 2024-12-19 | 2024-12-17 | 0.951 | 13,472 | +0 | 0.00% | 12,806 |
| 2024-12-18 | 2024-12-16 | 0.940 | 13,472 | +0 | 0.00% | 12,670 |
| 2024-12-17 | 2024-12-13 | 0.951 | 13,472 | +0 | 0.00% | 12,806 |
| 2024-12-16 | 2024-12-12 | 0.940 | 13,472 | +0 | 0.00% | 12,670 |
| 2024-12-13 | 2024-12-11 | 0.940 | 13,472 | +0 | 0.00% | 12,670 |
| 2024-12-12 | 2024-12-10 | 0.971 | 13,472 | +0 | 0.00% | 13,078 |
| 2024-12-11 | 2024-12-09 | 0.971 | 13,472 | +0 | 0.00% | 13,078 |
| 2024-12-10 | 2024-12-06 | 0.961 | 13,472 | +0 | 0.00% | 12,942 |
| 2024-12-09 | 2024-12-05 | 0.951 | 13,472 | +0 | 0.00% | 12,806 |
| 2024-12-06 | 2024-12-04 | 0.961 | 13,472 | +0 | 0.00% | 12,942 |
| 2024-12-05 | 2024-12-03 | 0.961 | 13,472 | +0 | 0.00% | 12,942 |
| 2024-12-04 | 2024-12-02 | 0.951 | 13,472 | +0 | 0.00% | 12,806 |
| 2024-12-03 | 2024-11-29 | 1.011 | 13,472 | +0 | 0.00% | 13,623 |
| 2024-12-02 | 2024-11-28 | 1.062 | 13,472 | +0 | 0.00% | 14,305 |
| 2024-11-29 | 2024-11-27 | 1.072 | 13,472 | +0 | 0.00% | 14,441 |
| 2024-11-28 | 2024-11-26 | 1.062 | 13,472 | +0 | 0.00% | 14,305 |
| 2024-11-27 | 2024-11-25 | 1.052 | 13,472 | +0 | 0.00% | 14,168 |
| 2024-11-26 | 2024-11-22 | 1.072 | 13,472 | +0 | 0.00% | 14,441 |
| 2024-11-25 | 2024-11-21 | 1.133 | 13,472 | +0 | 0.00% | 15,258 |
| 2024-11-22 | 2024-11-20 | 1.143 | 13,472 | +0 | 0.00% | 15,394 |
| 2024-11-21 | 2024-11-19 | 1.143 | 13,472 | +0 | 0.00% | 15,394 |
| 2024-11-20 | 2024-11-18 | 1.133 | 13,472 | +0 | 0.00% | 15,258 |
| 2024-11-19 | 2024-11-15 | 1.133 | 13,472 | +0 | 0.00% | 15,258 |
| 2024-11-18 | 2024-11-14 | 1.133 | 13,472 | +0 | 0.00% | 15,258 |
| 2024-11-15 | 2024-11-13 | 1.122 | 13,472 | +0 | 0.00% | 15,122 |
| 2024-11-14 | 2024-11-12 | 1.153 | 13,472 | +0 | 0.00% | 15,531 |
| 2024-11-13 | 2024-11-11 | 1.163 | 13,472 | +0 | 0.00% | 15,667 |
| 2024-11-12 | 2024-11-08 | 1.183 | 13,472 | +0 | 0.00% | 15,939 |
| 2024-11-11 | 2024-11-07 | 1.163 | 13,472 | +0 | 0.00% | 15,667 |
| 2024-11-08 | 2024-11-06 | 1.173 | 13,472 | +0 | 0.00% | 15,803 |
| 2024-11-07 | 2024-11-05 | 1.163 | 13,472 | +0 | 0.00% | 15,667 |
| 2024-11-06 | 2024-11-04 | 1.163 | 13,472 | +0 | 0.00% | 15,667 |
| 2024-11-05 | 2024-11-01 | 1.193 | 13,472 | +0 | 0.00% | 16,076 |
| 2024-11-04 | 2024-10-31 | 1.173 | 13,472 | +0 | 0.00% | 15,803 |
| 2024-11-01 | 2024-10-30 | 1.183 | 13,472 | +0 | 0.00% | 15,939 |
| 2024-10-31 | 2024-10-29 | 1.173 | 13,472 | +0 | 0.00% | 15,803 |
| 2024-10-30 | 2024-10-28 | 1.193 | 13,472 | +0 | 0.00% | 16,076 |
| 2024-10-29 | 2024-10-25 | 1.193 | 13,472 | +0 | 0.00% | 16,076 |
| 2024-10-28 | 2024-10-24 | 1.203 | 13,472 | +0 | 0.00% | 16,212 |
| 2024-10-25 | 2024-10-23 | 1.203 | 13,472 | +0 | 0.00% | 16,212 |
| 2024-10-24 | 2024-10-22 | 1.173 | 13,472 | +0 | 0.00% | 15,803 |
| 2024-10-23 | 2024-10-21 | 1.193 | 13,472 | +0 | 0.00% | 16,076 |
| 2024-10-22 | 2024-10-18 | 1.193 | 13,472 | +0 | 0.00% | 16,076 |
| 2024-10-21 | 2024-10-17 | 1.163 | 13,472 | +0 | 0.00% | 15,667 |
| 2024-10-18 | 2024-10-16 | 1.173 | 13,472 | +0 | 0.00% | 15,803 |
| 2024-10-17 | 2024-10-15 | 1.153 | 13,472 | +0 | 0.00% | 15,531 |
| 2024-10-16 | 2024-10-14 | 1.163 | 13,472 | +0 | 0.00% | 15,667 |
| 2024-10-15 | 2024-10-10 | 1.183 | 13,472 | +0 | 0.00% | 15,939 |
| 2024-10-14 | 2024-10-09 | 1.183 | 13,472 | +0 | 0.00% | 15,939 |
| 2024-10-10 | 2024-10-08 | 1.183 | 13,472 | +0 | 0.00% | 15,939 |
| 2024-10-09 | 2024-10-07 | 1.244 | 13,472 | +0 | 0.00% | 16,757 |
| 2024-10-08 | 2024-10-04 | 1.213 | 13,472 | +0 | 0.00% | 16,348 |
| 2024-10-07 | 2024-10-03 | 1.234 | 13,472 | +0 | 0.00% | 16,621 |
| 2024-10-04 | 2024-10-02 | 1.274 | 13,472 | +0 | 0.00% | 17,165 |
| 2024-10-03 | 2024-09-30 | 1.224 | 13,472 | +0 | 0.00% | 16,484 |
| 2024-10-02 | 2024-09-27 | 1.143 | 13,472 | +0 | 0.00% | 15,394 |
| 2024-09-30 | 2024-09-26 | 1.133 | 13,472 | +0 | 0.00% | 15,258 |
| 2024-09-27 | 2024-09-25 | 1.112 | 13,472 | +0 | 0.00% | 14,986 |
| 2024-09-26 | 2024-09-24 | 1.112 | 13,472 | +0 | 0.00% | 14,986 |
| 2024-09-25 | 2024-09-23 | 1.092 | 13,472 | +0 | 0.00% | 14,713 |
| 2024-09-24 | 2024-09-20 | 1.072 | 13,472 | +0 | 0.00% | 14,441 |
| 2024-09-23 | 2024-09-19 | 1.082 | 13,472 | +0 | 0.00% | 14,577 |
| 2024-09-20 | 2024-09-17 | 1.052 | 13,472 | +0 | 0.00% | 14,168 |
| 2024-09-19 | 2024-09-16 | 1.042 | 13,472 | +0 | 0.00% | 14,032 |
| 2024-09-17 | 2024-09-13 | 1.072 | 13,472 | +0 | 0.00% | 14,441 |
| 2024-09-16 | 2024-09-12 | 1.042 | 13,472 | +0 | 0.00% | 14,032 |
| 2024-09-13 | 2024-09-11 | 1.052 | 13,472 | +0 | 0.00% | 14,168 |
| 2024-09-12 | 2024-09-10 | 1.072 | 13,472 | +0 | 0.00% | 14,441 |
| 2024-09-11 | 2024-09-09 | 1.062 | 13,472 | +0 | 0.00% | 14,305 |
| 2024-09-10 | 2024-09-05 | 1.062 | 13,472 | +0 | 0.00% | 14,305 |
| 2024-09-09 | 2024-09-04 | 1.062 | 13,472 | +0 | 0.00% | 14,305 |
| 2024-09-05 | 2024-09-03 | 1.072 | 13,472 | +0 | 0.00% | 14,441 |
| 2024-09-04 | 2024-09-02 | 1.314 | 13,472 | +0 | 0.00% | 17,699 |
| 2024-09-03 | 2024-08-30 | 1.347 | 13,472 | +1,132 | 0.00% | 18,145 |
| 2024-09-02 | 2024-08-29 | 1.325 | 12,340 | +0 | 0.00% | 16,348 |
| 2024-08-30 | 2024-08-28 | 1.347 | 12,340 | +0 | 0.00% | 16,621 |
| 2024-08-29 | 2024-08-27 | 1.325 | 12,340 | +0 | 0.00% | 16,348 |
| 2024-08-28 | 2024-08-26 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-27 | 2024-08-23 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-08-26 | 2024-08-22 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-23 | 2024-08-21 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-22 | 2024-08-20 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-21 | 2024-08-19 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-08-20 | 2024-08-16 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-08-19 | 2024-08-15 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-08-16 | 2024-08-14 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-15 | 2024-08-13 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-14 | 2024-08-12 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-13 | 2024-08-09 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-12 | 2024-08-08 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-08-09 | 2024-08-07 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-08 | 2024-08-06 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-08-07 | 2024-08-05 | 1.192 | 12,340 | +0 | 0.00% | 14,713 |
| 2024-08-06 | 2024-08-02 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-08-05 | 2024-08-01 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-08-02 | 2024-07-31 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-08-01 | 2024-07-30 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-31 | 2024-07-29 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-07-30 | 2024-07-26 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-29 | 2024-07-25 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-07-26 | 2024-07-24 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-07-25 | 2024-07-23 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-24 | 2024-07-22 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-23 | 2024-07-19 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-07-22 | 2024-07-18 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-07-19 | 2024-07-17 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-18 | 2024-07-16 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-17 | 2024-07-15 | 1.259 | 12,340 | +0 | 0.00% | 15,531 |
| 2024-07-16 | 2024-07-12 | 1.259 | 12,340 | +0 | 0.00% | 15,531 |
| 2024-07-15 | 2024-07-11 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-07-12 | 2024-07-10 | 1.203 | 12,340 | +0 | 0.00% | 14,850 |
| 2024-07-11 | 2024-07-09 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-10 | 2024-07-08 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-09 | 2024-07-05 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-07-08 | 2024-07-04 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-07-05 | 2024-07-03 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-07-04 | 2024-07-02 | 1.192 | 12,340 | +0 | 0.00% | 14,713 |
| 2024-07-03 | 2024-06-28 | 1.192 | 12,340 | +0 | 0.00% | 14,713 |
| 2024-07-02 | 2024-06-27 | 1.115 | 12,340 | +0 | 0.00% | 13,760 |
| 2024-06-28 | 2024-06-26 | 1.115 | 12,340 | +0 | 0.00% | 13,760 |
| 2024-06-27 | 2024-06-25 | 1.104 | 12,340 | +0 | 0.00% | 13,623 |
| 2024-06-26 | 2024-06-24 | 1.148 | 12,340 | +0 | 0.00% | 14,168 |
| 2024-06-25 | 2024-06-21 | 1.148 | 12,340 | +0 | 0.00% | 14,168 |
| 2024-06-24 | 2024-06-20 | 1.170 | 12,340 | +0 | 0.00% | 14,441 |
| 2024-06-21 | 2024-06-19 | 1.192 | 12,340 | +0 | 0.00% | 14,713 |
| 2024-06-20 | 2024-06-18 | 1.181 | 12,340 | +0 | 0.00% | 14,577 |
| 2024-06-19 | 2024-06-17 | 1.181 | 12,340 | +0 | 0.00% | 14,577 |
| 2024-06-18 | 2024-06-14 | 1.159 | 12,340 | +0 | 0.00% | 14,305 |
| 2024-06-17 | 2024-06-13 | 1.170 | 12,340 | +0 | 0.00% | 14,441 |
| 2024-06-14 | 2024-06-12 | 1.170 | 12,340 | +0 | 0.00% | 14,441 |
| 2024-06-13 | 2024-06-11 | 1.170 | 12,340 | +0 | 0.00% | 14,441 |
| 2024-06-12 | 2024-06-07 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-06-11 | 2024-06-06 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-06-07 | 2024-06-05 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-06-06 | 2024-06-04 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-06-05 | 2024-06-03 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-06-04 | 2024-05-31 | 1.270 | 12,340 | +0 | 0.00% | 15,667 |
| 2024-06-03 | 2024-05-30 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-05-31 | 2024-05-29 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-05-30 | 2024-05-28 | 1.259 | 12,340 | +0 | 0.00% | 15,531 |
| 2024-05-29 | 2024-05-27 | 1.259 | 12,340 | +0 | 0.00% | 15,531 |
| 2024-05-28 | 2024-05-24 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-05-27 | 2024-05-23 | 1.270 | 12,340 | +0 | 0.00% | 15,667 |
| 2024-05-24 | 2024-05-22 | 1.292 | 12,340 | +0 | 0.00% | 15,939 |
| 2024-05-23 | 2024-05-21 | 1.314 | 12,340 | +0 | 0.00% | 16,212 |
| 2024-05-22 | 2024-05-20 | 1.347 | 12,340 | +0 | 0.00% | 16,621 |
| 2024-05-21 | 2024-05-17 | 1.336 | 12,340 | +0 | 0.00% | 16,484 |
| 2024-05-20 | 2024-05-16 | 1.292 | 12,340 | +0 | 0.00% | 15,939 |
| 2024-05-17 | 2024-05-14 | 1.303 | 12,340 | +0 | 0.00% | 16,076 |
| 2024-05-16 | 2024-05-13 | 1.336 | 12,340 | +0 | 0.00% | 16,484 |
| 2024-05-14 | 2024-05-10 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-05-13 | 2024-05-09 | 1.159 | 12,340 | +0 | 0.00% | 14,305 |
| 2024-05-10 | 2024-05-08 | 1.137 | 12,340 | +0 | 0.00% | 14,032 |
| 2024-05-09 | 2024-05-07 | 1.137 | 12,340 | +0 | 0.00% | 14,032 |
| 2024-05-08 | 2024-05-06 | 1.137 | 12,340 | +0 | 0.00% | 14,032 |
| 2024-05-07 | 2024-05-03 | 1.159 | 12,340 | +0 | 0.00% | 14,305 |
| 2024-05-06 | 2024-05-02 | 1.159 | 12,340 | +0 | 0.00% | 14,305 |
| 2024-05-03 | 2024-04-30 | 1.170 | 12,340 | +0 | 0.00% | 14,441 |
| 2024-05-02 | 2024-04-29 | 1.148 | 12,340 | +0 | 0.00% | 14,168 |
| 2024-04-30 | 2024-04-26 | 1.159 | 12,340 | +0 | 0.00% | 14,305 |
| 2024-04-29 | 2024-04-25 | 1.126 | 12,340 | +0 | 0.00% | 13,896 |
| 2024-04-26 | 2024-04-24 | 1.148 | 12,340 | +0 | 0.00% | 14,168 |
| 2024-04-25 | 2024-04-23 | 1.104 | 12,340 | +0 | 0.00% | 13,623 |
| 2024-04-24 | 2024-04-22 | 1.104 | 12,340 | +0 | 0.00% | 13,623 |
| 2024-04-23 | 2024-04-19 | 1.104 | 12,340 | +0 | 0.00% | 13,623 |
| 2024-04-22 | 2024-04-18 | 1.082 | 12,340 | +0 | 0.00% | 13,351 |
| 2024-04-19 | 2024-04-17 | 1.104 | 12,340 | +0 | 0.00% | 13,623 |
| 2024-04-18 | 2024-04-16 | 1.082 | 12,340 | +0 | 0.00% | 13,351 |
| 2024-04-17 | 2024-04-15 | 1.104 | 12,340 | +0 | 0.00% | 13,623 |
| 2024-04-16 | 2024-04-12 | 1.126 | 12,340 | +0 | 0.00% | 13,896 |
| 2024-04-15 | 2024-04-11 | 1.115 | 12,340 | +0 | 0.00% | 13,760 |
| 2024-04-12 | 2024-04-10 | 1.115 | 12,340 | +0 | 0.00% | 13,760 |
| 2024-04-11 | 2024-04-09 | 1.104 | 12,340 | +0 | 0.00% | 13,623 |
| 2024-04-10 | 2024-04-08 | 1.104 | 12,340 | +0 | 0.00% | 13,623 |
| 2024-04-09 | 2024-04-05 | 1.126 | 12,340 | +0 | 0.00% | 13,896 |
| 2024-04-08 | 2024-04-03 | 1.148 | 12,340 | +0 | 0.00% | 14,168 |
| 2024-04-05 | 2024-04-02 | 1.148 | 12,340 | +0 | 0.00% | 14,168 |
| 2024-04-03 | 2024-03-28 | 1.126 | 12,340 | +0 | 0.00% | 13,896 |
| 2024-04-02 | 2024-03-27 | 1.137 | 12,340 | +0 | 0.00% | 14,032 |
| 2024-03-28 | 2024-03-26 | 1.159 | 12,340 | +0 | 0.00% | 14,305 |
| 2024-03-27 | 2024-03-25 | 1.159 | 12,340 | +0 | 0.00% | 14,305 |
| 2024-03-26 | 2024-03-22 | 1.159 | 12,340 | +0 | 0.00% | 14,305 |
| 2024-03-25 | 2024-03-21 | 1.192 | 12,340 | +0 | 0.00% | 14,713 |
| 2024-03-22 | 2024-03-20 | 1.181 | 12,340 | +0 | 0.00% | 14,577 |
| 2024-03-21 | 2024-03-19 | 1.192 | 12,340 | +0 | 0.00% | 14,713 |
| 2024-03-20 | 2024-03-18 | 1.192 | 12,340 | +0 | 0.00% | 14,713 |
| 2024-03-19 | 2024-03-15 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-03-18 | 2024-03-14 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-03-15 | 2024-03-13 | 1.225 | 12,340 | +0 | 0.00% | 15,122 |
| 2024-03-14 | 2024-03-12 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-03-13 | 2024-03-11 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-03-12 | 2024-03-08 | 1.236 | 12,340 | +0 | 0.00% | 15,258 |
| 2024-03-11 | 2024-03-07 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-03-08 | 2024-03-06 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-03-07 | 2024-03-05 | 1.214 | 12,340 | +0 | 0.00% | 14,986 |
| 2024-03-06 | 2024-03-04 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-03-05 | 2024-03-01 | 1.270 | 12,340 | +0 | 0.00% | 15,667 |
| 2024-03-04 | 2024-02-29 | 1.259 | 12,340 | +0 | 0.00% | 15,531 |
| 2024-03-01 | 2024-02-28 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-02-29 | 2024-02-27 | 1.248 | 12,340 | +0 | 0.00% | 15,395 |
| 2024-02-28 | 2024-02-26 | 1.281 | 12,340 | +0 | 0.00% | 15,803 |
| 2024-02-27 | 2024-02-23 | 1.303 | 12,340 | +0 | 0.00% | 16,076 |
| 2024-02-26 | 2024-02-22 | 1.314 | 12,340 | +0 | 0.00% | 16,212 |
| 2024-02-23 | 2024-02-21 | 1.325 | 12,340 | +0 | 0.00% | 16,348 |
| 2024-02-22 | 2024-02-20 | 1.347 | 12,340 | +0 | 0.00% | 16,621 |
| 2024-02-21 | 2024-02-19 | 1.336 | 12,340 | +0 | 0.00% | 16,484 |
| 2024-02-20 | 2024-02-16 | 1.358 | 12,340 | +0 | 0.00% | 16,757 |
| 2024-02-19 | 2024-02-15 | 1.424 | 12,340 | +0 | 0.00% | 17,574 |
| 2024-02-16 | 2024-02-14 | 1.358 | 12,340 | +0 | 0.00% | 16,757 |
| 2024-02-15 | 2024-02-09 | 1.424 | 12,340 | +0 | 0.00% | 17,574 |
| 2024-02-14 | 2024-02-07 | 1.402 | 12,340 | +0 | 0.00% | 17,302 |
| 2024-02-08 | 2024-02-06 | 1.402 | 12,340 | +0 | 0.00% | 17,302 |
| 2024-02-07 | 2024-02-05 | 1.380 | 12,340 | +0 | 0.00% | 17,029 |
| 2024-02-06 | 2024-02-02 | 1.380 | 12,340 | +0 | 0.00% | 17,029 |
| 2024-02-05 | 2024-02-01 | 1.391 | 12,340 | +0 | 0.00% | 17,166 |
| 2024-02-02 | 2024-01-31 | 1.391 | 12,340 | +0 | 0.00% | 17,166 |
| 2024-02-01 | 2024-01-30 | 1.413 | 12,340 | +0 | 0.00% | 17,438 |
| 2024-01-31 | 2024-01-29 | 1.424 | 12,340 | +0 | 0.00% | 17,574 |
| 2024-01-30 | 2024-01-26 | 1.424 | 12,340 | +0 | 0.00% | 17,574 |
| 2024-01-29 | 2024-01-25 | 1.413 | 12,340 | +0 | 0.00% | 17,438 |
| 2024-01-26 | 2024-01-24 | 1.446 | 12,340 | +0 | 0.00% | 17,847 |
| 2024-01-25 | 2024-01-23 | 1.424 | 12,340 | +0 | 0.00% | 17,574 |
| 2024-01-24 | 2024-01-22 | 1.435 | 12,340 | +0 | 0.00% | 17,711 |
| 2024-01-23 | 2024-01-19 | 1.435 | 12,340 | +0 | 0.00% | 17,711 |
| 2024-01-22 | 2024-01-18 | 1.435 | 12,340 | +0 | 0.00% | 17,711 |
| 2024-01-19 | 2024-01-17 | 1.435 | 12,340 | +0 | 0.00% | 17,711 |
| 2024-01-18 | 2024-01-16 | 1.468 | 12,340 | +0 | 0.00% | 18,119 |
| 2024-01-17 | 2024-01-15 | 1.468 | 12,340 | +0 | 0.00% | 18,119 |
| 2024-01-16 | 2024-01-12 | 1.479 | 12,340 | +0 | 0.00% | 18,255 |
| 2024-01-15 | 2024-01-11 | 1.479 | 12,340 | +0 | 0.00% | 18,255 |
| 2024-01-12 | 2024-01-10 | 1.479 | 12,340 | +0 | 0.00% | 18,255 |
| 2024-01-11 | 2024-01-09 | 1.457 | 12,340 | +0 | 0.00% | 17,983 |
| 2024-01-10 | 2024-01-08 | 1.457 | 12,340 | +0 | 0.00% | 17,983 |
| 2024-01-09 | 2024-01-05 | 1.446 | 12,340 | +0 | 0.00% | 17,847 |
| 2024-01-08 | 2024-01-04 | 1.479 | 12,340 | +0 | 0.00% | 18,255 |
| 2024-01-05 | 2024-01-03 | 1.468 | 12,340 | +0 | 0.00% | 18,119 |
| 2024-01-04 | 2024-01-02 | 1.490 | 12,340 | +0 | 0.00% | 18,392 |
| 2024-01-03 | 2023-12-29 | 1.535 | 12,340 | +0 | 0.00% | 18,937 |
| 2024-01-02 | 2023-12-28 | 1.490 | 12,340 | +0 | 0.00% | 18,392 |
| 2023-12-29 | 2023-12-27 | 1.457 | 12,340 | +0 | 0.00% | 17,983 |
| 2023-12-28 | 2023-12-22 | 1.558 | 12,340 | +0 | 0.00% | 19,225 |
| 2023-12-27 | 2023-12-21 | 1.581 | 12,340 | +361 | 0.00% | 19,506 |
| 2023-12-22 | 2023-12-20 | 1.558 | 11,979 | +0 | 0.00% | 18,663 |
| 2023-12-21 | 2023-12-19 | 1.558 | 11,979 | +0 | 0.00% | 18,663 |
| 2023-12-20 | 2023-12-18 | 1.558 | 11,979 | +0 | 0.00% | 18,663 |
| 2023-12-19 | 2023-12-15 | 1.592 | 11,979 | +0 | 0.00% | 19,072 |
| 2023-12-18 | 2023-12-14 | 1.569 | 11,979 | +0 | 0.00% | 18,799 |
| 2023-12-15 | 2023-12-13 | 1.581 | 11,979 | +0 | 0.00% | 18,936 |
| 2023-12-14 | 2023-12-12 | 1.569 | 11,979 | +0 | 0.00% | 18,799 |
| 2023-12-13 | 2023-12-11 | 1.569 | 11,979 | +0 | 0.00% | 18,799 |
| 2023-12-12 | 2023-12-08 | 1.603 | 11,979 | +0 | 0.00% | 19,208 |
| 2023-12-11 | 2023-12-07 | 1.592 | 11,979 | +0 | 0.00% | 19,072 |
| 2023-12-08 | 2023-12-06 | 1.547 | 11,979 | +0 | 0.00% | 18,527 |
| 2023-12-07 | 2023-12-05 | 1.524 | 11,979 | +0 | 0.00% | 18,254 |
| 2023-12-06 | 2023-12-04 | 1.581 | 11,979 | +0 | 0.00% | 18,936 |
| 2023-12-05 | 2023-12-01 | 1.603 | 11,979 | +0 | 0.00% | 19,208 |
| 2023-12-04 | 2023-11-30 | 1.592 | 11,979 | +0 | 0.00% | 19,072 |
| 2023-12-01 | 2023-11-29 | 1.569 | 11,979 | +0 | 0.00% | 18,799 |
| 2023-11-30 | 2023-11-28 | 1.558 | 11,979 | +0 | 0.00% | 18,663 |
| 2023-11-29 | 2023-11-27 | 1.569 | 11,979 | +0 | 0.00% | 18,799 |
| 2023-11-28 | 2023-11-24 | 1.547 | 11,979 | +0 | 0.00% | 18,527 |
| 2023-11-27 | 2023-11-23 | 1.558 | 11,979 | +0 | 0.00% | 18,663 |
| 2023-11-24 | 2023-11-22 | 1.558 | 11,979 | +0 | 0.00% | 18,663 |
| 2023-11-23 | 2023-11-21 | 1.569 | 11,979 | +0 | 0.00% | 18,799 |
| 2023-11-22 | 2023-11-20 | 1.535 | 11,979 | +0 | 0.00% | 18,391 |
| 2023-11-21 | 2023-11-17 | 1.558 | 11,979 | +0 | 0.00% | 18,663 |
| 2023-11-20 | 2023-11-16 | 1.569 | 11,979 | +0 | 0.00% | 18,799 |
| 2023-11-17 | 2023-11-15 | 1.592 | 11,979 | +0 | 0.00% | 19,072 |
| 2023-11-16 | 2023-11-14 | 1.603 | 11,979 | +0 | 0.00% | 19,208 |
| 2023-11-15 | 2023-11-13 | 1.581 | 11,979 | +0 | 0.00% | 18,936 |
| 2023-11-14 | 2023-11-10 | 1.603 | 11,979 | +0 | 0.00% | 19,208 |
| 2023-11-13 | 2023-11-09 | 1.660 | 11,979 | +0 | 0.00% | 19,889 |
| 2023-11-10 | 2023-11-08 | 1.717 | 11,979 | +0 | 0.00% | 20,570 |
| 2023-11-09 | 2023-11-07 | 1.774 | 11,979 | +0 | 0.00% | 21,251 |
| 2023-11-08 | 2023-11-06 | 1.797 | 11,979 | +0 | 0.00% | 21,524 |
| 2023-11-07 | 2023-11-03 | 1.785 | 11,979 | +0 | 0.00% | 21,388 |
| 2023-11-06 | 2023-11-02 | 1.785 | 11,979 | +0 | 0.00% | 21,388 |
| 2023-11-03 | 2023-11-01 | 1.785 | 11,979 | +0 | 0.00% | 21,388 |
| 2023-11-02 | 2023-10-31 | 1.831 | 11,979 | +0 | 0.00% | 21,933 |
| 2023-11-01 | 2023-10-30 | 1.820 | 11,979 | +0 | 0.00% | 21,796 |
| 2023-10-31 | 2023-10-27 | 1.911 | 11,979 | +0 | 0.00% | 22,886 |
| 2023-10-30 | 2023-10-26 | 1.888 | 11,979 | +0 | 0.00% | 22,614 |
| 2023-10-27 | 2023-10-25 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-10-26 | 2023-10-24 | 1.865 | 11,979 | +0 | 0.00% | 22,341 |
| 2023-10-25 | 2023-10-20 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-10-24 | 2023-10-19 | 1.854 | 11,979 | +0 | 0.00% | 22,205 |
| 2023-10-20 | 2023-10-18 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-10-19 | 2023-10-17 | 1.911 | 11,979 | +0 | 0.00% | 22,886 |
| 2023-10-18 | 2023-10-16 | 1.911 | 11,979 | +0 | 0.00% | 22,886 |
| 2023-10-17 | 2023-10-13 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-10-16 | 2023-10-12 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-10-13 | 2023-10-11 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-10-12 | 2023-10-10 | 1.888 | 11,979 | +0 | 0.00% | 22,614 |
| 2023-10-11 | 2023-10-09 | 1.854 | 11,979 | +0 | 0.00% | 22,205 |
| 2023-10-10 | 2023-10-06 | 1.842 | 11,979 | +0 | 0.00% | 22,069 |
| 2023-10-09 | 2023-10-05 | 1.797 | 11,979 | +0 | 0.00% | 21,524 |
| 2023-10-06 | 2023-10-04 | 1.785 | 11,979 | +0 | 0.00% | 21,388 |
| 2023-10-05 | 2023-10-03 | 1.797 | 11,979 | +0 | 0.00% | 21,524 |
| 2023-10-04 | 2023-09-29 | 1.831 | 11,979 | +0 | 0.00% | 21,933 |
| 2023-10-03 | 2023-09-28 | 1.820 | 11,979 | +0 | 0.00% | 21,796 |
| 2023-09-29 | 2023-09-27 | 1.820 | 11,979 | +0 | 0.00% | 21,796 |
| 2023-09-28 | 2023-09-26 | 1.842 | 11,979 | +0 | 0.00% | 22,069 |
| 2023-09-27 | 2023-09-25 | 1.854 | 11,979 | +0 | 0.00% | 22,205 |
| 2023-09-26 | 2023-09-22 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-09-25 | 2023-09-21 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-09-22 | 2023-09-20 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-09-21 | 2023-09-19 | 1.865 | 11,979 | +0 | 0.00% | 22,341 |
| 2023-09-20 | 2023-09-18 | 1.865 | 11,979 | +0 | 0.00% | 22,341 |
| 2023-09-19 | 2023-09-15 | 1.831 | 11,979 | +0 | 0.00% | 21,933 |
| 2023-09-18 | 2023-09-14 | 1.876 | 11,979 | +0 | 0.00% | 22,477 |
| 2023-09-15 | 2023-09-13 | 1.899 | 11,979 | +0 | 0.00% | 22,750 |
| 2023-09-14 | 2023-09-12 | 1.922 | 11,979 | +0 | 0.00% | 23,022 |
| 2023-09-13 | 2023-09-11 | 1.933 | 11,979 | +0 | 0.00% | 23,159 |
| 2023-09-12 | 2023-09-07 | 1.956 | 11,979 | +0 | 0.00% | 23,431 |
| 2023-09-11 | 2023-09-06 | 1.956 | 11,979 | +0 | 0.00% | 23,431 |
| 2023-09-07 | 2023-09-05 | 1.945 | 11,979 | +0 | 0.00% | 23,295 |
| 2023-09-06 | 2023-09-04 | 2.145 | 11,979 | +0 | 0.00% | 25,692 |
| 2023-09-05 | 2023-08-31 | 2.145 | 11,979 | +673 | 0.00% | 25,692 |
| 2023-09-04 | 2023-08-30 | 2.157 | 11,306 | +0 | 0.00% | 24,385 |
| 2023-08-31 | 2023-08-29 | 2.157 | 11,306 | +0 | 0.00% | 24,385 |
| 2023-08-30 | 2023-08-28 | 2.157 | 11,306 | +0 | 0.00% | 24,385 |
| 2023-08-29 | 2023-08-25 | 2.145 | 11,306 | +0 | 0.00% | 24,248 |
| 2023-08-28 | 2023-08-24 | 2.157 | 11,306 | +0 | 0.00% | 24,385 |
| 2023-08-25 | 2023-08-23 | 2.157 | 11,306 | +0 | 0.00% | 24,385 |
| 2023-08-24 | 2023-08-22 | 2.169 | 11,306 | +0 | 0.00% | 24,521 |
| 2023-08-23 | 2023-08-21 | 2.169 | 11,306 | +0 | 0.00% | 24,521 |
| 2023-08-22 | 2023-08-18 | 2.169 | 11,306 | +0 | 0.00% | 24,521 |
| 2023-08-21 | 2023-08-17 | 2.169 | 11,306 | +0 | 0.00% | 24,521 |
| 2023-08-18 | 2023-08-16 | 2.169 | 11,306 | +0 | 0.00% | 24,521 |
| 2023-08-17 | 2023-08-15 | 2.169 | 11,306 | +0 | 0.00% | 24,521 |
| 2023-08-16 | 2023-08-14 | 2.193 | 11,306 | +0 | 0.00% | 24,793 |
| 2023-08-15 | 2023-08-11 | 2.193 | 11,306 | +0 | 0.00% | 24,793 |
| 2023-08-14 | 2023-08-10 | 2.193 | 11,306 | +0 | 0.00% | 24,793 |
| 2023-08-11 | 2023-08-09 | 2.205 | 11,306 | +0 | 0.00% | 24,929 |
| 2023-08-10 | 2023-08-08 | 2.193 | 11,306 | +0 | 0.00% | 24,793 |
| 2023-08-09 | 2023-08-07 | 2.193 | 11,306 | +0 | 0.00% | 24,793 |
| 2023-08-08 | 2023-08-04 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-08-07 | 2023-08-03 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-08-04 | 2023-08-02 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-08-03 | 2023-08-01 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-08-02 | 2023-07-31 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-08-01 | 2023-07-28 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-31 | 2023-07-27 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-28 | 2023-07-26 | 2.205 | 11,306 | +0 | 0.00% | 24,929 |
| 2023-07-27 | 2023-07-25 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-26 | 2023-07-24 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-25 | 2023-07-21 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-24 | 2023-07-20 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-21 | 2023-07-19 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-20 | 2023-07-18 | 2.229 | 11,306 | +0 | 0.00% | 25,202 |
| 2023-07-19 | 2023-07-14 | 2.241 | 11,306 | +0 | 0.00% | 25,338 |
| 2023-07-18 | 2023-07-13 | 2.229 | 11,306 | +0 | 0.00% | 25,202 |
| 2023-07-14 | 2023-07-12 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-13 | 2023-07-11 | 2.205 | 11,306 | +0 | 0.00% | 24,929 |
| 2023-07-12 | 2023-07-10 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-11 | 2023-07-07 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-10 | 2023-07-06 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-07 | 2023-07-05 | 2.229 | 11,306 | +0 | 0.00% | 25,202 |
| 2023-07-06 | 2023-07-04 | 2.229 | 11,306 | +0 | 0.00% | 25,202 |
| 2023-07-05 | 2023-07-03 | 2.217 | 11,306 | +0 | 0.00% | 25,066 |
| 2023-07-04 | 2023-06-30 | 2.241 | 11,306 | +0 | 0.00% | 25,338 |
| 2023-07-03 | 2023-06-29 | 2.229 | 11,306 | +0 | 0.00% | 25,202 |
| 2023-06-30 | 2023-06-28 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-06-29 | 2023-06-27 | 2.350 | 11,306 | +0 | 0.00% | 26,564 |
| 2023-06-28 | 2023-06-26 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-06-27 | 2023-06-23 | 2.338 | 11,306 | +0 | 0.00% | 26,428 |
| 2023-06-26 | 2023-06-21 | 2.338 | 11,306 | +0 | 0.00% | 26,428 |
| 2023-06-23 | 2023-06-20 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-06-21 | 2023-06-19 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-06-20 | 2023-06-16 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-06-19 | 2023-06-15 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-06-16 | 2023-06-14 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-06-15 | 2023-06-13 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-06-14 | 2023-06-12 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-06-13 | 2023-06-09 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-06-12 | 2023-06-08 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-06-09 | 2023-06-07 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-06-08 | 2023-06-06 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-06-07 | 2023-06-05 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-06-06 | 2023-06-02 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-06-05 | 2023-06-01 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-06-02 | 2023-05-31 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-06-01 | 2023-05-30 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-05-31 | 2023-05-29 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-05-30 | 2023-05-25 | 2.362 | 11,306 | +0 | 0.00% | 26,700 |
| 2023-05-29 | 2023-05-24 | 2.362 | 11,306 | +0 | 0.00% | 26,700 |
| 2023-05-25 | 2023-05-23 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-05-24 | 2023-05-22 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-05-23 | 2023-05-19 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-05-22 | 2023-05-18 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-05-19 | 2023-05-17 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-05-18 | 2023-05-16 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-05-17 | 2023-05-15 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-05-16 | 2023-05-12 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-05-15 | 2023-05-11 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-05-12 | 2023-05-10 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-05-11 | 2023-05-09 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-05-10 | 2023-05-08 | 2.410 | 11,306 | +0 | 0.00% | 27,245 |
| 2023-05-09 | 2023-05-05 | 2.410 | 11,306 | +0 | 0.00% | 27,245 |
| 2023-05-08 | 2023-05-04 | 2.422 | 11,306 | +0 | 0.00% | 27,382 |
| 2023-05-05 | 2023-05-03 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-05-04 | 2023-05-02 | 2.410 | 11,306 | +0 | 0.00% | 27,245 |
| 2023-05-03 | 2023-04-28 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-05-02 | 2023-04-27 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-04-28 | 2023-04-26 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-04-27 | 2023-04-25 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-04-26 | 2023-04-24 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-04-25 | 2023-04-21 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-04-24 | 2023-04-20 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-04-21 | 2023-04-19 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-04-20 | 2023-04-18 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-04-19 | 2023-04-17 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-04-18 | 2023-04-14 | 2.362 | 11,306 | +0 | 0.00% | 26,700 |
| 2023-04-17 | 2023-04-13 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-04-14 | 2023-04-12 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-04-13 | 2023-04-11 | 2.362 | 11,306 | +0 | 0.00% | 26,700 |
| 2023-04-12 | 2023-04-06 | 2.362 | 11,306 | +0 | 0.00% | 26,700 |
| 2023-04-11 | 2023-04-04 | 2.325 | 11,306 | +0 | 0.00% | 26,292 |
| 2023-04-06 | 2023-04-03 | 2.338 | 11,306 | +0 | 0.00% | 26,428 |
| 2023-04-04 | 2023-03-31 | 2.325 | 11,306 | +0 | 0.00% | 26,292 |
| 2023-04-03 | 2023-03-30 | 2.313 | 11,306 | +0 | 0.00% | 26,155 |
| 2023-03-31 | 2023-03-29 | 2.301 | 11,306 | +0 | 0.00% | 26,019 |
| 2023-03-30 | 2023-03-28 | 2.325 | 11,306 | +0 | 0.00% | 26,292 |
| 2023-03-29 | 2023-03-27 | 2.313 | 11,306 | +0 | 0.00% | 26,155 |
| 2023-03-28 | 2023-03-24 | 2.325 | 11,306 | +0 | 0.00% | 26,292 |
| 2023-03-27 | 2023-03-23 | 2.313 | 11,306 | +0 | 0.00% | 26,155 |
| 2023-03-24 | 2023-03-22 | 2.289 | 11,306 | +0 | 0.00% | 25,883 |
| 2023-03-23 | 2023-03-21 | 2.265 | 11,306 | +0 | 0.00% | 25,611 |
| 2023-03-22 | 2023-03-20 | 2.277 | 11,306 | +0 | 0.00% | 25,747 |
| 2023-03-21 | 2023-03-17 | 2.289 | 11,306 | +0 | 0.00% | 25,883 |
| 2023-03-20 | 2023-03-16 | 2.289 | 11,306 | +0 | 0.00% | 25,883 |
| 2023-03-17 | 2023-03-15 | 2.325 | 11,306 | +0 | 0.00% | 26,292 |
| 2023-03-16 | 2023-03-14 | 2.265 | 11,306 | +0 | 0.00% | 25,611 |
| 2023-03-15 | 2023-03-13 | 2.325 | 11,306 | +0 | 0.00% | 26,292 |
| 2023-03-14 | 2023-03-10 | 2.301 | 11,306 | +0 | 0.00% | 26,019 |
| 2023-03-13 | 2023-03-09 | 2.313 | 11,306 | +0 | 0.00% | 26,155 |
| 2023-03-10 | 2023-03-08 | 2.313 | 11,306 | +0 | 0.00% | 26,155 |
| 2023-03-09 | 2023-03-07 | 2.350 | 11,306 | +0 | 0.00% | 26,564 |
| 2023-03-08 | 2023-03-06 | 2.350 | 11,306 | +0 | 0.00% | 26,564 |
| 2023-03-07 | 2023-03-03 | 2.313 | 11,306 | +0 | 0.00% | 26,155 |
| 2023-03-06 | 2023-03-02 | 2.265 | 11,306 | +0 | 0.00% | 25,611 |
| 2023-03-03 | 2023-03-01 | 2.277 | 11,306 | +0 | 0.00% | 25,747 |
| 2023-03-02 | 2023-02-28 | 2.205 | 11,306 | +0 | 0.00% | 24,929 |
| 2023-03-01 | 2023-02-27 | 2.313 | 11,306 | +0 | 0.00% | 26,155 |
| 2023-02-28 | 2023-02-24 | 2.301 | 11,306 | +0 | 0.00% | 26,019 |
| 2023-02-27 | 2023-02-23 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-02-24 | 2023-02-22 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-02-23 | 2023-02-21 | 2.386 | 11,306 | +0 | 0.00% | 26,973 |
| 2023-02-22 | 2023-02-20 | 2.410 | 11,306 | +0 | 0.00% | 27,245 |
| 2023-02-21 | 2023-02-17 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-02-20 | 2023-02-16 | 2.458 | 11,306 | +0 | 0.00% | 27,790 |
| 2023-02-17 | 2023-02-15 | 2.446 | 11,306 | +0 | 0.00% | 27,654 |
| 2023-02-16 | 2023-02-14 | 2.470 | 11,306 | +0 | 0.00% | 27,926 |
| 2023-02-15 | 2023-02-13 | 2.494 | 11,306 | +0 | 0.00% | 28,199 |
| 2023-02-14 | 2023-02-10 | 2.506 | 11,306 | +0 | 0.00% | 28,335 |
| 2023-02-13 | 2023-02-09 | 2.482 | 11,306 | +0 | 0.00% | 28,063 |
| 2023-02-10 | 2023-02-08 | 2.470 | 11,306 | +0 | 0.00% | 27,926 |
| 2023-02-09 | 2023-02-07 | 2.470 | 11,306 | +0 | 0.00% | 27,926 |
| 2023-02-08 | 2023-02-06 | 2.470 | 11,306 | +0 | 0.00% | 27,926 |
| 2023-02-07 | 2023-02-03 | 2.506 | 11,306 | +0 | 0.00% | 28,335 |
| 2023-02-06 | 2023-02-02 | 2.494 | 11,306 | +0 | 0.00% | 28,199 |
| 2023-02-03 | 2023-02-01 | 2.494 | 11,306 | +0 | 0.00% | 28,199 |
| 2023-02-02 | 2023-01-31 | 2.470 | 11,306 | +0 | 0.00% | 27,926 |
| 2023-02-01 | 2023-01-30 | 2.494 | 11,306 | +0 | 0.00% | 28,199 |
| 2023-01-31 | 2023-01-27 | 2.518 | 11,306 | +0 | 0.00% | 28,471 |
| 2023-01-30 | 2023-01-26 | 2.506 | 11,306 | +0 | 0.00% | 28,335 |
| 2023-01-27 | 2023-01-20 | 2.470 | 11,306 | +0 | 0.00% | 27,926 |
| 2023-01-26 | 2023-01-19 | 2.446 | 11,306 | +0 | 0.00% | 27,654 |
| 2023-01-20 | 2023-01-18 | 2.434 | 11,306 | +0 | 0.00% | 27,518 |
| 2023-01-19 | 2023-01-17 | 2.434 | 11,306 | +0 | 0.00% | 27,518 |
| 2023-01-18 | 2023-01-16 | 2.470 | 11,306 | +0 | 0.00% | 27,926 |
| 2023-01-17 | 2023-01-13 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-01-16 | 2023-01-12 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-01-13 | 2023-01-11 | 2.362 | 11,306 | +0 | 0.00% | 26,700 |
| 2023-01-12 | 2023-01-10 | 2.362 | 11,306 | +0 | 0.00% | 26,700 |
| 2023-01-11 | 2023-01-09 | 2.374 | 11,306 | +0 | 0.00% | 26,837 |
| 2023-01-10 | 2023-01-06 | 2.398 | 11,306 | +0 | 0.00% | 27,109 |
| 2023-01-09 | 2023-01-05 | 2.410 | 11,306 | +0 | 0.00% | 27,245 |
| 2023-01-06 | 2023-01-04 | 2.350 | 11,306 | +0 | 0.00% | 26,564 |
| 2023-01-05 | 2023-01-03 | 2.265 | 11,306 | +0 | 0.00% | 25,611 |
| 2023-01-04 | 2022-12-30 | 2.253 | 11,306 | +0 | 0.00% | 25,474 |
| 2023-01-03 | 2022-12-29 | 2.241 | 11,306 | +0 | 0.00% | 25,338 |
| 2022-12-30 | 2022-12-28 | 2.265 | 11,306 | +0 | 0.00% | 25,611 |
| 2022-12-29 | 2022-12-23 | 2.327 | 11,306 | +0 | 0.00% | 26,303 |
| 2022-12-28 | 2022-12-22 | 2.351 | 11,306 | +239 | 0.00% | 26,582 |
| 2022-12-23 | 2022-12-21 | 2.314 | 11,067 | +0 | 0.00% | 25,611 |
| 2022-12-22 | 2022-12-20 | 2.339 | 11,067 | +0 | 0.00% | 25,884 |
| 2022-12-21 | 2022-12-19 | 2.363 | 11,067 | +0 | 0.00% | 26,156 |
| 2022-12-20 | 2022-12-16 | 2.376 | 11,067 | +0 | 0.00% | 26,292 |
| 2022-12-19 | 2022-12-15 | 2.351 | 11,067 | +0 | 0.00% | 26,020 |
| 2022-12-16 | 2022-12-14 | 2.376 | 11,067 | +0 | 0.00% | 26,292 |
| 2022-12-15 | 2022-12-13 | 2.388 | 11,067 | +0 | 0.00% | 26,429 |
| 2022-12-14 | 2022-12-12 | 2.376 | 11,067 | +0 | 0.00% | 26,292 |
| 2022-12-13 | 2022-12-09 | 2.400 | 11,067 | +0 | 0.00% | 26,565 |
| 2022-12-12 | 2022-12-08 | 2.314 | 11,067 | +0 | 0.00% | 25,611 |
| 2022-12-09 | 2022-12-07 | 2.302 | 11,067 | +0 | 0.00% | 25,475 |
| 2022-12-08 | 2022-12-06 | 2.277 | 11,067 | +0 | 0.00% | 25,203 |
| 2022-12-07 | 2022-12-05 | 2.277 | 11,067 | +0 | 0.00% | 25,203 |
| 2022-12-06 | 2022-12-02 | 2.265 | 11,067 | +0 | 0.00% | 25,066 |
| 2022-12-05 | 2022-12-01 | 2.265 | 11,067 | +0 | 0.00% | 25,066 |
| 2022-12-02 | 2022-11-30 | 2.277 | 11,067 | +0 | 0.00% | 25,203 |
| 2022-12-01 | 2022-11-29 | 2.277 | 11,067 | +0 | 0.00% | 25,203 |
| 2022-11-30 | 2022-11-28 | 2.228 | 11,067 | +0 | 0.00% | 24,658 |
| 2022-11-29 | 2022-11-25 | 2.216 | 11,067 | +0 | 0.00% | 24,521 |
| 2022-11-28 | 2022-11-24 | 2.228 | 11,067 | +0 | 0.00% | 24,658 |
| 2022-11-25 | 2022-11-23 | 2.203 | 11,067 | +0 | 0.00% | 24,385 |
| 2022-11-24 | 2022-11-22 | 2.228 | 11,067 | +0 | 0.00% | 24,658 |
| 2022-11-23 | 2022-11-21 | 2.265 | 11,067 | +0 | 0.00% | 25,066 |
| 2022-11-22 | 2022-11-18 | 2.277 | 11,067 | +0 | 0.00% | 25,203 |
| 2022-11-21 | 2022-11-17 | 2.290 | 11,067 | +0 | 0.00% | 25,339 |
| 2022-11-18 | 2022-11-16 | 2.277 | 11,067 | +0 | 0.00% | 25,203 |
| 2022-11-17 | 2022-11-15 | 2.302 | 11,067 | +0 | 0.00% | 25,475 |
| 2022-11-16 | 2022-11-14 | 2.302 | 11,067 | +0 | 0.00% | 25,475 |
| 2022-11-15 | 2022-11-11 | 2.240 | 11,067 | +0 | 0.00% | 24,794 |
| 2022-11-14 | 2022-11-10 | 2.179 | 11,067 | +0 | 0.00% | 24,113 |
| 2022-11-11 | 2022-11-09 | 2.216 | 11,067 | +0 | 0.00% | 24,521 |
| 2022-11-10 | 2022-11-08 | 2.216 | 11,067 | +0 | 0.00% | 24,521 |
| 2022-11-09 | 2022-11-07 | 2.203 | 11,067 | +0 | 0.00% | 24,385 |
| 2022-11-08 | 2022-11-04 | 2.191 | 11,067 | +0 | 0.00% | 24,249 |
| 2022-11-07 | 2022-11-03 | 2.191 | 11,067 | +0 | 0.00% | 24,249 |
| 2022-11-04 | 2022-11-02 | 2.240 | 11,067 | +0 | 0.00% | 24,794 |
| 2022-11-03 | 2022-11-01 | 2.203 | 11,067 | +0 | 0.00% | 24,385 |
| 2022-11-02 | 2022-10-31 | 2.179 | 11,067 | +0 | 0.00% | 24,113 |
| 2022-11-01 | 2022-10-28 | 2.277 | 11,067 | +0 | 0.00% | 25,203 |
| 2022-10-31 | 2022-10-27 | 2.425 | 11,067 | +0 | 0.00% | 26,837 |
| 2022-10-28 | 2022-10-26 | 2.302 | 11,067 | +0 | 0.00% | 25,475 |
| 2022-10-27 | 2022-10-25 | 2.216 | 11,067 | +0 | 0.00% | 24,521 |
| 2022-10-26 | 2022-10-24 | 2.154 | 11,067 | +0 | 0.00% | 23,840 |
| 2022-10-25 | 2022-10-21 | 2.117 | 11,067 | +0 | 0.00% | 23,432 |
| 2022-10-24 | 2022-10-20 | 2.130 | 11,067 | +0 | 0.00% | 23,568 |
| 2022-10-21 | 2022-10-19 | 2.117 | 11,067 | +0 | 0.00% | 23,432 |
| 2022-10-20 | 2022-10-18 | 2.166 | 11,067 | +0 | 0.00% | 23,976 |
| 2022-10-19 | 2022-10-17 | 2.142 | 11,067 | +0 | 0.00% | 23,704 |
| 2022-10-18 | 2022-10-14 | 2.142 | 11,067 | +0 | 0.00% | 23,704 |
| 2022-10-17 | 2022-10-13 | 2.117 | 11,067 | +0 | 0.00% | 23,432 |
| 2022-10-14 | 2022-10-12 | 2.154 | 11,067 | +0 | 0.00% | 23,840 |
| 2022-10-13 | 2022-10-11 | 2.253 | 11,067 | +0 | 0.00% | 24,930 |
| 2022-10-12 | 2022-10-10 | 2.253 | 11,067 | +0 | 0.00% | 24,930 |
| 2022-10-11 | 2022-10-07 | 2.314 | 11,067 | +0 | 0.00% | 25,611 |
| 2022-10-10 | 2022-10-06 | 2.302 | 11,067 | +0 | 0.00% | 25,475 |
| 2022-10-07 | 2022-10-05 | 2.240 | 11,067 | +0 | 0.00% | 24,794 |
| 2022-10-06 | 2022-10-03 | 2.154 | 11,067 | +0 | 0.00% | 23,840 |
| 2022-10-05 | 2022-09-30 | 2.166 | 11,067 | +0 | 0.00% | 23,976 |
| 2022-10-03 | 2022-09-29 | 2.203 | 11,067 | +0 | 0.00% | 24,385 |
| 2022-09-30 | 2022-09-28 | 2.240 | 11,067 | +0 | 0.00% | 24,794 |
| 2022-09-29 | 2022-09-27 | 2.425 | 11,067 | +0 | 0.00% | 26,837 |
| 2022-09-28 | 2022-09-26 | 2.499 | 11,067 | -251 | 0.00% | 27,655 |
| 2022-09-22 | 2022-09-20 | 2.622 | 11,318 | +1,028 | 0.00% | 29,675 |
| 2022-09-05 | 2022-09-01 | 3.618 | 10,290 | +1,537 | 0.00% | 37,225 |
| 2022-07-07 | 2022-07-05 | 3.806 | 8,753 | -7,602 | 0.00% | 33,311 |
| 2022-07-06 | 2022-07-04 | 3.719 | 16,355 | +7,602 | 0.00% | 60,822 |
| 2021-12-29 | 2021-12-24 | 3.878 | 8,753 | +130 | 0.00% | 33,941 |
| 2021-12-13 | 2021-12-09 | 3.819 | 8,623 | -681 | 0.00% | 32,930 |
| 2021-12-02 | 2021-11-30 | 3.510 | 9,304 | +681 | 0.00% | 32,661 |
| 2021-08-27 | 2021-08-25 | 4.450 | 8,623 | +453 | 0.00% | 38,369 |
| 2020-12-21 | 2020-12-17 | 4.124 | 8,170 | +122 | 0.00% | 33,690 |
| 2020-09-18 | 2020-09-16 | 4.157 | 8,048 | +491 | 0.00% | 33,453 |
| 2020-08-10 | 2020-08-06 | 3.956 | 7,557 | +90 | 0.00% | 29,892 |
| 2019-12-27 | 2019-12-20 | 6.151 | 7,467 | +81 | 0.00% | 45,931 |
| 2019-09-17 | 2019-09-13 | 6.302 | 7,386 | +376 | 0.00% | 46,548 |
| 2019-06-14 | 2019-06-12 | 6.195 | 7,010 | -228 | 0.00% | 43,428 |
| 2019-06-13 | 2019-06-11 | 6.231 | 7,238 | -1,681 | 0.00% | 45,099 |
| 2019-04-11 | 2019-04-09 | 6.963 | 8,919 | +560 | 0.00% | 62,101 |
| 2018-12-18 | 2018-12-14 | 6.303 | 8,359 | +96 | 0.00% | 52,689 |
| 2018-08-28 | 2018-08-24 | 7.978 | 8,263 | +351 | 0.00% | 65,926 |
| 2018-08-09 | 2018-08-07 | 8.280 | 7,912 | +4,242 | 0.00% | 65,514 |
| 2018-04-13 | 2018-04-11 | 8.507 | 3,670 | -5,302 | 0.00% | 31,219 |
| 2018-01-15 | 2018-01-11 | 8.865 | 8,972 | +530 | 0.00% | 79,537 |
| 2017-12-18 | 2017-12-14 | 9.073 | 8,442 | +71 | 0.00% | 76,592 |
| 2017-08-24 | 2017-08-21 | 8.149 | 8,371 | +301 | 0.00% | 68,218 |
| 2017-03-03 | 2017-03-01 | 7.064 | 8,070 | -28,377 | 0.00% | 57,007 |
| 2017-01-12 | 2017-01-10 | 6.689 | 36,447 | -142 | 0.00% | 243,799 |
| 2017-01-11 | 2017-01-09 | 6.768 | 36,589 | -143 | 0.00% | 247,637 |
| 2016-12-19 | 2016-12-15 | 6.502 | 36,732 | +391 | 0.00% | 238,824 |
| 2016-12-02 | 2016-11-30 | 6.701 | 36,341 | -5,014 | 0.00% | 243,530 |
| 2016-11-04 | 2016-11-02 | 6.262 | 41,355 | +5,014 | 0.00% | 258,984 |
| 2016-08-31 | 2016-08-29 | 6.140 | 36,341 | +1,635 | 0.00% | 223,125 |
| 2015-12-21 | 2015-12-17 | 5.849 | 34,706 | +378 | 0.00% | 202,980 |
| 2015-12-14 | 2015-12-10 | 5.785 | 34,328 | -3,789 | 0.00% | 198,595 |
| 2015-11-18 | 2015-11-16 | 5.933 | 38,117 | -4,736 | 0.00% | 226,148 |
| 2015-11-12 | 2015-11-10 | 6.081 | 42,853 | -9,472 | 0.00% | 260,581 |
| 2015-10-26 | 2015-10-22 | 5.954 | 52,325 | +2,797 | 0.01% | 311,549 |
| 2015-10-13 | 2015-10-09 | 6.838 | 49,528 | +2,118 | 0.01% | 338,658 |
| 2015-10-05 | 2015-09-30 | 6.352 | 47,410 | -4,534 | 0.01% | 301,170 |
| 2015-09-30 | 2015-09-25 | 6.308 | 51,944 | +4,534 | 0.01% | 327,680 |
| 2015-07-23 | 2015-07-21 | 8.801 | 47,410 | -3,627 | 0.01% | 417,246 |
| 2015-06-10 | 2015-06-08 | 8.470 | 51,037 | -3,627 | 0.01% | 432,280 |
| 2015-06-01 | 2015-05-28 | 8.183 | 54,664 | -4,534 | 0.01% | 447,326 |
| 2015-05-22 | 2015-05-20 | 8.470 | 59,198 | +12 | 0.01% | 501,403 |
| 2015-05-19 | 2015-05-15 | 8.426 | 59,186 | -2,720 | 0.01% | 498,691 |
| 2015-05-06 | 2015-05-04 | 8.382 | 61,906 | -9,067 | 0.01% | 518,878 |
| 2015-04-29 | 2015-04-27 | 8.205 | 70,973 | -9,068 | 0.01% | 582,351 |
| 2015-04-20 | 2015-04-16 | 7.235 | 80,041 | -9,067 | 0.01% | 579,076 |
| 2015-01-28 | 2015-01-26 | 6.794 | 89,108 | -3,627 | 0.01% | 605,364 |
| 2015-01-23 | 2015-01-21 | 6.816 | 92,735 | +3,627 | 0.01% | 632,050 |
| 2014-12-23 | 2014-12-19 | 5.714 | 89,108 | -4,534 | 0.01% | 509,126 |
| 2014-12-22 | 2014-12-18 | 5.647 | 93,642 | +1,098 | 0.01% | 528,761 |
| 2014-09-04 | 2014-09-02 | 7.221 | 92,544 | +3,582 | 0.01% | 668,225 |
| 2014-05-05 | 2014-04-30 | 6.478 | 88,962 | -8,614 | 0.01% | 576,265 |
| 2014-04-03 | 2014-04-01 | 6.292 | 97,576 | +8,614 | 0.01% | 613,940 |
| 2014-02-28 | 2014-02-26 | 6.362 | 88,962 | -4,307 | 0.01% | 565,938 |
| 2014-02-25 | 2014-02-21 | 6.315 | 93,269 | +4,307 | 0.01% | 589,006 |
| 2013-12-20 | 2013-12-18 | 7.012 | 88,962 | +890 | 0.01% | 623,813 |
| 2013-12-09 | 2013-12-05 | 7.106 | 88,072 | -4,265 | 0.01% | 625,834 |
| 2013-12-04 | 2013-12-02 | 6.801 | 92,337 | -8,528 | 0.01% | 627,990 |
| 2013-12-03 | 2013-11-29 | 6.660 | 100,865 | +4,264 | 0.01% | 671,796 |
| 2013-12-02 | 2013-11-28 | 6.520 | 96,601 | -12,792 | 0.01% | 629,804 |
| 2013-11-29 | 2013-11-27 | 6.825 | 109,393 | +4,264 | 0.01% | 746,554 |
| 2013-11-28 | 2013-11-26 | 6.895 | 105,129 | +12,792 | 0.01% | 724,851 |
| 2013-11-27 | 2013-11-25 | 6.989 | 92,337 | -4,264 | 0.01% | 645,313 |
| 2013-11-26 | 2013-11-22 | 7.200 | 96,601 | -4,264 | 0.01% | 695,502 |
| 2013-11-25 | 2013-11-21 | 6.871 | 100,865 | -8,528 | 0.01% | 693,085 |
| 2013-11-22 | 2013-11-20 | 6.731 | 109,393 | -4,264 | 0.01% | 736,292 |
| 2013-11-19 | 2013-11-15 | 6.379 | 113,657 | +4,264 | 0.01% | 725,010 |
| 2013-10-31 | 2013-10-29 | 5.933 | 109,393 | -4,264 | 0.01% | 649,066 |
| 2013-10-30 | 2013-10-28 | 5.957 | 113,657 | +4,264 | 0.01% | 677,031 |
| 2013-10-02 | 2013-09-27 | 5.816 | 109,393 | -8,528 | 0.01% | 636,238 |
| 2013-09-30 | 2013-09-26 | 5.769 | 117,921 | +8,528 | 0.02% | 680,307 |
| 2013-09-03 | 2013-08-30 | 6.152 | 109,393 | +4,719 | 0.01% | 672,965 |
| 2013-09-02 | 2013-08-29 | 6.078 | 104,674 | -4,080 | 0.01% | 636,238 |
| 2013-08-30 | 2013-08-28 | 6.005 | 108,754 | +4,080 | 0.02% | 653,041 |
| 2013-08-23 | 2013-08-21 | 6.005 | 104,674 | -8,160 | 0.01% | 628,541 |
| 2013-08-15 | 2013-08-12 | 6.372 | 112,834 | +8,160 | 0.02% | 719,022 |
| 2013-06-24 | 2013-06-20 | 6.667 | 104,674 | -4,080 | 0.01% | 697,809 |
| 2013-03-13 | 2013-03-11 | 6.519 | 108,754 | -8,254 | 0.02% | 709,016 |
| 2013-01-28 | 2013-01-24 | 5.515 | 117,008 | +4,080 | 0.02% | 645,249 |
| 2012-12-20 | 2012-12-18 | 5.049 | 112,928 | +1,107 | 0.02% | 570,216 |
| 2012-12-04 | 2012-11-30 | 4.876 | 111,821 | -80,802 | 0.02% | 545,252 |
| 2012-11-28 | 2012-11-26 | 4.629 | 192,623 | +80,802 | 0.03% | 891,574 |
| 2012-09-05 | 2012-09-03 | 3.818 | 111,821 | +3,804 | 0.02% | 426,920 |
| 2011-12-22 | 2011-12-20 | 2.767 | 108,017 | +1,000 | 0.01% | 298,918 |
| 2011-09-14 | 2011-09-09 | 4.171 | 107,017 | +3,497 | 0.01% | 446,359 |
| 2011-02-24 | 2011-02-22 | 5.160 | 103,520 | +5,984 | 0.01% | 534,181 |
| 2011-01-26 | 2011-01-24 | 5.508 | 97,536 | +4,489 | 0.01% | 537,203 |
| 2011-01-11 | 2011-01-07 | 5.534 | 93,047 | +5,984 | 0.01% | 514,967 |
| 2011-01-06 | 2011-01-04 | 5.668 | 87,063 | +5,984 | 0.01% | 493,487 |
| 2010-12-23 | 2010-12-21 | 5.455 | 81,079 | +803 | 0.01% | 442,270 |
| 2010-12-16 | 2010-12-14 | 5.401 | 80,276 | +5,184 | 0.01% | 433,554 |
| 2010-12-06 | 2010-12-02 | 5.455 | 75,092 | +5,185 | 0.01% | 409,612 |
| 2010-11-26 | 2010-11-24 | 5.482 | 69,907 | -3,703 | 0.01% | 383,217 |
| 2010-11-24 | 2010-11-22 | 5.536 | 73,610 | -7,407 | 0.01% | 407,491 |
| 2010-11-10 | 2010-11-08 | 5.941 | 81,017 | +2,963 | 0.01% | 481,312 |
| 2010-11-08 | 2010-11-04 | 5.725 | 78,054 | +9,628 | 0.01% | 446,847 |
| 2010-11-03 | 2010-11-01 | 5.644 | 68,426 | +4,444 | 0.01% | 386,185 |
| 2010-10-25 | 2010-10-21 | 5.779 | 63,982 | +4,444 | 0.01% | 369,743 |
| 2010-10-20 | 2010-10-18 | 5.887 | 59,538 | -8,518 | 0.01% | 350,492 |
| 2010-10-18 | 2010-10-14 | 6.076 | 68,056 | +12,962 | 0.01% | 413,501 |
| 2010-09-10 | 2010-09-08 | 6.373 | 55,094 | -3,704 | 0.01% | 351,111 |
| 2010-08-09 | 2010-08-05 | 6.535 | 58,798 | -3,703 | 0.01% | 384,243 |
| 2010-07-27 | 2010-07-23 | 6.402 | 62,501 | +1,073 | 0.01% | 400,121 |
| 2010-07-16 | 2010-07-14 | 6.374 | 61,428 | -2,184 | 0.01% | 391,564 |
| 2010-06-29 | 2010-06-25 | 5.935 | 63,612 | -7,279 | 0.01% | 377,521 |
| 2010-06-24 | 2010-06-22 | 5.605 | 70,891 | +2,184 | 0.01% | 397,347 |
| 2010-06-18 | 2010-06-15 | 5.633 | 68,707 | +7,279 | 0.01% | 386,993 |
| 2010-01-25 | 2010-01-21 | 6.484 | 61,428 | +3,640 | 0.01% | 398,315 |
| 2010-01-15 | 2010-01-13 | 6.951 | 57,788 | -2,912 | 0.01% | 401,704 |
| 2010-01-14 | 2010-01-12 | 7.061 | 60,700 | +2,912 | 0.01% | 428,618 |
| 2010-01-12 | 2010-01-08 | 7.226 | 57,788 | +7,279 | 0.01% | 417,582 |
| 2010-01-07 | 2010-01-05 | 7.721 | 50,509 | +363 | 0.01% | 389,993 |
| 2009-10-27 | 2009-10-22 | 6.780 | 50,146 | -3,252 | 0.01% | 340,006 |
| 2009-10-15 | 2009-10-13 | 6.780 | 53,398 | +3,252 | 0.01% | 362,055 |
| 2009-10-05 | 2009-09-30 | 5.922 | 50,146 | +26 | 0.01% | 296,985 |
| 2009-09-23 | 2009-09-21 | 6.171 | 50,120 | -7,226 | 0.01% | 309,314 |
| 2009-09-22 | 2009-09-18 | 6.005 | 57,346 | +5,058 | 0.01% | 344,387 |
| 2009-09-18 | 2009-09-16 | 6.365 | 52,288 | -7,226 | 0.01% | 332,823 |
| 2009-08-26 | 2009-08-24 | 5.148 | 59,514 | -362 | 0.01% | 306,349 |
| 2009-08-21 | 2009-08-19 | 4.842 | 59,876 | +669 | 0.01% | 289,910 |
| 2009-08-06 | 2009-08-04 | 5.178 | 59,207 | -107,191 | 0.01% | 306,555 |
| 2009-08-05 | 2009-08-03 | 5.318 | 166,398 | +107,191 | 0.03% | 884,842 |
| 2009-08-03 | 2009-07-30 | 4.982 | 59,207 | -14,292 | 0.01% | 294,956 |
| 2009-07-14 | 2009-07-10 | 4.450 | 73,499 | +357 | 0.01% | 327,071 |
| 2009-06-25 | 2009-06-23 | 4.394 | 73,142 | -32,157 | 0.01% | 321,388 |
| 2009-06-24 | 2009-06-22 | 4.674 | 105,299 | +32,157 | 0.02% | 492,158 |
| 2009-06-10 | 2009-06-08 | 5.010 | 73,142 | -107,190 | 0.01% | 366,424 |
| 2009-06-05 | 2009-06-03 | 5.206 | 180,332 | -7,146 | 0.03% | 938,749 |
| 2009-06-04 | 2009-06-02 | 5.038 | 187,478 | -2,144 | 0.03% | 944,467 |
| 2009-06-02 | 2009-05-29 | 4.982 | 189,622 | +35,730 | 0.03% | 944,653 |
| 2009-06-01 | 2009-05-27 | 5.038 | 153,892 | +21,438 | 0.03% | 775,269 |
| 2009-05-29 | 2009-05-26 | 4.870 | 132,454 | +32,157 | 0.02% | 645,027 |
| 2009-05-27 | 2009-05-25 | 4.478 | 100,297 | +33,587 | 0.02% | 449,130 |
| 2009-05-11 | 2009-05-07 | 3.610 | 66,710 | -3,573 | 0.01% | 240,849 |
| 2009-05-08 | 2009-05-06 | 3.386 | 70,283 | +7,146 | 0.01% | 238,012 |
| 2009-05-07 | 2009-05-05 | 3.135 | 63,137 | +3,573 | 0.01% | 197,909 |
| 2009-04-29 | 2009-04-27 | 2.855 | 59,564 | -3,573 | 0.01% | 170,039 |
| 2009-04-23 | 2009-04-21 | 3.191 | 63,137 | +3,573 | 0.01% | 201,443 |
| 2009-01-08 | 2009-01-06 | 3.162 | 59,564 | +522 | 0.01% | 188,361 |
| 2008-12-23 | 2008-12-19 | 2.908 | 59,042 | +2,125 | 0.01% | 171,707 |
| 2008-10-03 | 2008-09-30 | 4.264 | 56,917 | +3,542 | 0.01% | 242,666 |
| 2008-08-15 | 2008-08-13 | 5.603 | 53,375 | +2,809 | 0.01% | 299,066 |
| 2008-07-24 | 2008-07-22 | 5.961 | 50,566 | +6,711 | 0.01% | 301,412 |
| 2008-02-01 | 2008-01-30 | 11.474 | 43,855 | -4,362 | 0.01% | 503,212 |
| 2008-01-21 | 2008-01-17 | 11.922 | 48,217 | -1,007 | 0.01% | 574,819 |
| 2008-01-11 | 2008-01-09 | 12.759 | 49,224 | +588 | 0.01% | 628,062 |
| 2007-12-20 | 2007-12-18 | 11.975 | 48,636 | -3,315 | 0.01% | 582,416 |
| 2007-11-30 | 2007-11-28 | 12.156 | 51,951 | -1,327 | 0.01% | 631,515 |
| 2007-11-29 | 2007-11-27 | 11.945 | 53,278 | +1,327 | 0.01% | 636,397 |
| 2007-11-05 | 2007-11-01 | 11.794 | 51,951 | -3,316 | 0.01% | 612,711 |
| 2007-10-26 | 2007-10-24 | 10.497 | 55,267 | -3,315 | 0.01% | 580,136 |
| 2007-10-17 | 2007-10-15 | 10.829 | 58,582 | -3,315 | 0.01% | 634,371 |
| 2007-10-10 | 2007-10-08 | 11.100 | 61,897 | -150 | 0.01% | 687,072 |
| 2007-09-20 | 2007-09-18 | 10.557 | 62,047 | +3,316 | 0.01% | 655,049 |
| 2007-09-18 | 2007-09-14 | 11.040 | 58,731 | -6,631 | 0.01% | 648,386 |
| 2007-09-10 | 2007-09-06 | 10.165 | 65,362 | -3,315 | 0.01% | 664,416 |
| 2007-08-30 | 2007-08-28 | 9.924 | 68,677 | +3,315 | 0.01% | 681,541 |
| 2007-08-29 | 2007-08-27 | 10.165 | 65,362 | -3,315 | 0.01% | 664,416 |
| 2007-08-27 | 2007-08-23 | 10.075 | 68,677 | -3,315 | 0.01% | 691,899 |
| 2007-08-21 | 2007-08-17 | 9.351 | 71,992 | -9,946 | 0.01% | 673,180 |
| 2007-08-20 | 2007-08-16 | 9.652 | 81,938 | -19,560 | 0.02% | 790,898 |
| 2007-08-17 | 2007-08-15 | 10.503 | 101,498 | +3,315 | 0.02% | 1,066,012 |
| 2007-08-16 | 2007-08-14 | 10.657 | 98,183 | +368 | 0.02% | 1,046,360 |
| 2007-08-14 | 2007-08-10 | 10.534 | 97,815 | +1,942 | 0.02% | 1,030,352 |
| 2007-08-10 | 2007-08-08 | 10.904 | 95,873 | -2,589 | 0.02% | 1,045,434 |
| 2007-08-03 | 2007-08-01 | 11.213 | 98,462 | +3,237 | 0.02% | 1,104,081 |
| 2007-08-01 | 2007-07-30 | 11.955 | 95,225 | -5,827 | 0.02% | 1,138,381 |
| 2007-07-31 | 2007-07-27 | 11.368 | 101,052 | +3,237 | 0.02% | 1,148,732 |
| 2007-07-30 | 2007-07-26 | 12.109 | 97,815 | -3,885 | 0.02% | 1,184,452 |
| 2007-07-13 | 2007-07-11 | 11.028 | 101,700 | +4,209 | 0.02% | 1,121,541 |
| 2007-07-10 | 2007-07-06 | 10.101 | 97,491 | +6,474 | 0.02% | 984,777 |
| 2007-07-09 | 2007-07-05 | 10.287 | 91,017 | -3,237 | 0.02% | 936,252 |
| 2007-07-06 | 2007-07-04 | 10.348 | 94,254 | +18,930 | 0.02% | 975,372 |
| 2007-07-04 | 2007-06-29 | 9.978 | 75,324 | -3,238 | 0.02% | 751,557 |
| 2007-07-03 | 2007-06-28 | 10.009 | 78,562 | +19,100 | 0.02% | 786,291 |
| 2007-06-26 | 2007-06-22 | 10.317 | 59,462 | 0.01% | 613,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy