History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 +0
2023-04-24 2023-04-20 2.398 0 +0
2023-04-21 2023-04-19 2.398 0 +0
2023-04-20 2023-04-18 2.398 0 +0
2023-04-19 2023-04-17 2.398 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.386 0 +0
2023-04-14 2023-04-12 2.386 0 +0
2023-04-13 2023-04-11 2.362 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.325 0 +0
2023-04-06 2023-04-03 2.338 0 +0
2023-04-04 2023-03-31 2.325 0 +0
2023-04-03 2023-03-30 2.313 0 +0
2023-03-31 2023-03-29 2.301 0 +0
2023-03-30 2023-03-28 2.325 0 +0
2023-03-29 2023-03-27 2.313 0 +0
2023-03-28 2023-03-24 2.325 0 +0
2023-03-27 2023-03-23 2.313 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.277 0 +0
2023-03-21 2023-03-17 2.289 0 +0
2023-03-20 2023-03-16 2.289 0 +0
2023-03-17 2023-03-15 2.325 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.325 0 +0
2023-03-14 2023-03-10 2.301 0 +0
2023-03-13 2023-03-09 2.313 0 +0
2023-03-10 2023-03-08 2.313 0 +0
2023-03-09 2023-03-07 2.350 0 +0
2023-03-08 2023-03-06 2.350 0 +0
2023-03-07 2023-03-03 2.313 0 +0
2023-03-06 2023-03-02 2.265 0 +0
2023-03-03 2023-03-01 2.277 0 +0
2023-03-02 2023-02-28 2.205 0 +0
2023-03-01 2023-02-27 2.313 0 +0
2023-02-28 2023-02-24 2.301 0 +0
2023-02-27 2023-02-23 2.386 0 +0
2023-02-24 2023-02-22 2.386 0 +0
2023-02-23 2023-02-21 2.386 0 +0
2023-02-22 2023-02-20 2.410 0 +0
2023-02-21 2023-02-17 2.398 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.470 0 +0
2023-02-15 2023-02-13 2.494 0 +0
2023-02-14 2023-02-10 2.506 0 +0
2023-02-13 2023-02-09 2.482 0 +0
2023-02-10 2023-02-08 2.470 0 +0
2023-02-09 2023-02-07 2.470 0 +0
2023-02-08 2023-02-06 2.470 0 +0
2023-02-07 2023-02-03 2.506 0 +0
2023-02-06 2023-02-02 2.494 0 +0
2023-02-03 2023-02-01 2.494 0 +0
2023-02-02 2023-01-31 2.470 0 +0
2023-02-01 2023-01-30 2.494 0 +0
2023-01-31 2023-01-27 2.518 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.446 0 +0
2023-01-20 2023-01-18 2.434 0 +0
2023-01-19 2023-01-17 2.434 0 +0
2023-01-18 2023-01-16 2.470 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.362 0 +0
2023-01-12 2023-01-10 2.362 0 +0
2023-01-11 2023-01-09 2.374 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.350 0 +0
2023-01-05 2023-01-03 2.265 0 +0
2023-01-04 2022-12-30 2.253 0 +0
2023-01-03 2022-12-29 2.241 0 +0
2022-12-30 2022-12-28 2.265 0 +0
2022-12-29 2022-12-23 2.327 0 +0
2022-12-28 2022-12-22 2.351 0 +0
2022-12-23 2022-12-21 2.314 0 +0
2022-12-22 2022-12-20 2.339 0 +0
2022-12-21 2022-12-19 2.363 0 +0
2022-12-20 2022-12-16 2.376 0 +0
2022-12-19 2022-12-15 2.351 0 +0
2022-12-16 2022-12-14 2.376 0 +0
2022-12-15 2022-12-13 2.388 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.314 0 +0
2022-12-09 2022-12-07 2.302 0 +0
2022-12-08 2022-12-06 2.277 0 +0
2022-12-07 2022-12-05 2.277 0 +0
2022-12-06 2022-12-02 2.265 0 +0
2022-12-05 2022-12-01 2.265 0 +0
2022-12-02 2022-11-30 2.277 0 +0
2022-12-01 2022-11-29 2.277 0 +0
2022-11-30 2022-11-28 2.228 0 +0
2022-11-29 2022-11-25 2.216 0 +0
2022-11-28 2022-11-24 2.228 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.228 0 +0
2022-11-23 2022-11-21 2.265 0 +0
2022-11-22 2022-11-18 2.277 0 +0
2022-11-21 2022-11-17 2.290 0 +0
2022-11-18 2022-11-16 2.277 0 +0
2022-11-17 2022-11-15 2.302 0 +0
2022-11-16 2022-11-14 2.302 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 2.179 0 +0
2022-11-11 2022-11-09 2.216 0 +0
2022-11-10 2022-11-08 2.216 0 +0
2022-11-09 2022-11-07 2.203 0 +0
2022-11-08 2022-11-04 2.191 0 +0
2022-11-07 2022-11-03 2.191 0 +0
2022-11-04 2022-11-02 2.240 0 +0
2022-11-03 2022-11-01 2.203 0 +0
2022-11-02 2022-10-31 2.179 0 +0
2022-11-01 2022-10-28 2.277 0 +0
2022-10-31 2022-10-27 2.425 0 +0
2022-10-28 2022-10-26 2.302 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.154 0 +0
2022-10-25 2022-10-21 2.117 0 +0
2022-10-24 2022-10-20 2.130 0 +0
2022-10-21 2022-10-19 2.117 0 +0
2022-10-20 2022-10-18 2.166 0 +0
2022-10-19 2022-10-17 2.142 0 +0
2022-10-18 2022-10-14 2.142 0 +0
2022-10-17 2022-10-13 2.117 0 +0
2022-10-14 2022-10-12 2.154 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.314 0 +0
2022-10-10 2022-10-06 2.302 0 +0
2022-10-07 2022-10-05 2.240 0 +0
2022-10-06 2022-10-03 2.154 0 +0
2022-10-05 2022-09-30 2.166 0 +0
2022-10-03 2022-09-29 2.203 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.499 0 +0
2022-09-27 2022-09-23 2.560 0 +0
2022-09-26 2022-09-22 2.585 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.622 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.647 0 +0
2022-09-19 2022-09-15 2.610 0 +0
2022-09-16 2022-09-14 2.597 0 +0
2022-09-15 2022-09-13 2.634 0 +0
2022-09-14 2022-09-09 2.610 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.610 0 +0
2022-09-08 2022-09-06 2.597 0 +0
2022-09-07 2022-09-05 2.683 0 +0
2022-09-06 2022-09-02 3.603 0 +0
2022-09-05 2022-09-01 3.618 0 +0
2022-09-02 2022-08-31 3.603 0 +0
2022-09-01 2022-08-30 3.618 0 +0
2022-08-31 2022-08-29 3.632 0 +0
2022-08-30 2022-08-26 3.632 0 +0
2022-08-29 2022-08-25 3.647 0 +0
2022-08-26 2022-08-24 3.603 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.647 0 +0
2022-08-23 2022-08-19 3.661 0 +0
2022-08-22 2022-08-18 3.661 0 +0
2022-08-19 2022-08-17 3.675 0 +0
2022-08-18 2022-08-16 3.675 0 +0
2022-08-17 2022-08-15 3.618 0 +0
2022-08-16 2022-08-12 3.618 0 +0
2022-08-15 2022-08-11 3.618 0 +0
2022-08-12 2022-08-10 3.618 0 +0
2022-08-11 2022-08-09 3.647 0 +0
2022-08-10 2022-08-08 3.603 0 +0
2022-08-09 2022-08-05 3.647 0 +0
2022-08-08 2022-08-04 3.618 0 +0
2022-08-05 2022-08-03 3.574 0 +0
2022-08-04 2022-08-02 3.618 0 +0
2022-08-03 2022-08-01 3.675 0 +0
2022-08-02 2022-07-29 3.661 0 +0
2022-08-01 2022-07-28 3.690 0 +0
2022-07-29 2022-07-27 3.661 0 +0
2022-07-28 2022-07-26 3.675 0 +0
2022-07-27 2022-07-25 3.661 0 +0
2022-07-26 2022-07-22 3.589 0 +0
2022-07-25 2022-07-21 3.603 0 +0
2022-07-22 2022-07-20 3.618 0 +0
2022-07-21 2022-07-19 3.632 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.632 0 +0
2022-07-18 2022-07-14 3.675 0 +0
2022-07-15 2022-07-13 3.733 0 +0
2022-07-14 2022-07-12 3.733 0 +0
2022-07-13 2022-07-11 3.748 0 +0
2022-07-12 2022-07-08 3.791 0 +0
2022-07-11 2022-07-07 3.762 0 +0
2022-07-08 2022-07-06 3.762 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.719 0 +0
2022-07-05 2022-06-30 3.618 0 +0
2022-07-04 2022-06-29 3.545 0 +0
2022-06-30 2022-06-28 3.401 0 +0
2022-06-29 2022-06-27 3.401 0 +0
2022-06-28 2022-06-24 3.372 0 +0
2022-06-27 2022-06-23 3.372 0 +0
2022-06-24 2022-06-22 3.328 0 +0
2022-06-23 2022-06-21 3.372 0 +0
2022-06-22 2022-06-20 3.372 0 +0
2022-06-21 2022-06-17 3.343 0 +0
2022-06-20 2022-06-16 3.401 0 +0
2022-06-17 2022-06-15 3.429 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.531 0 +0
2022-06-13 2022-06-09 3.502 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.473 0 +0
2022-06-08 2022-06-06 3.502 0 +0
2022-06-07 2022-06-02 3.473 0 +0
2022-06-06 2022-06-01 3.473 0 +0
2022-06-02 2022-05-31 3.429 0 +0
2022-06-01 2022-05-30 3.401 0 +0
2022-05-31 2022-05-27 3.401 0 +0
2022-05-30 2022-05-26 3.386 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.401 0 +0
2022-05-25 2022-05-23 3.444 0 +0
2022-05-24 2022-05-20 3.415 0 +0
2022-05-23 2022-05-19 3.372 0 +0
2022-05-20 2022-05-18 3.429 0 +0
2022-05-19 2022-05-17 3.401 0 +0
2022-05-18 2022-05-16 3.372 0 +0
2022-05-17 2022-05-13 3.372 0 +0
2022-05-16 2022-05-12 3.357 0 +0
2022-05-13 2022-05-11 3.429 0 +0
2022-05-12 2022-05-10 3.401 0 +0
2022-05-11 2022-05-06 3.444 0 +0
2022-05-10 2022-05-05 3.487 0 +0
2022-05-06 2022-05-04 3.516 0 +0
2022-05-05 2022-05-03 3.516 0 +0
2022-05-04 2022-04-29 3.560 0 +0
2022-05-03 2022-04-28 3.516 0 +0
2022-04-29 2022-04-27 3.487 0 +0
2022-04-28 2022-04-26 3.603 0 +0
2022-04-27 2022-04-25 3.589 0 +0
2022-04-26 2022-04-22 3.618 0 +0
2022-04-25 2022-04-21 3.748 0 +0
2022-04-22 2022-04-20 3.762 0 +0
2022-04-21 2022-04-19 3.762 0 +0
2022-04-20 2022-04-14 3.835 0 +0
2022-04-19 2022-04-13 3.835 0 +0
2022-04-14 2022-04-12 3.820 0 +0
2022-04-13 2022-04-11 3.849 0 +0
2022-04-12 2022-04-08 3.864 0 +0
2022-04-11 2022-04-07 3.864 0 +0
2022-04-08 2022-04-06 3.878 0 +0
2022-04-07 2022-04-04 3.835 0 +0
2022-04-06 2022-04-01 3.820 0 +0
2022-04-04 2022-03-31 3.849 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 3.806 0 +0
2022-03-29 2022-03-25 3.835 0 +0
2022-03-28 2022-03-24 3.878 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.893 0 +0
2022-03-22 2022-03-18 3.878 0 +0
2022-03-21 2022-03-17 3.878 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.618 0 +0
2022-03-16 2022-03-14 3.560 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.733 0 +0
2022-03-11 2022-03-09 3.719 0 +0
2022-03-10 2022-03-08 3.704 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.806 0 +0
2022-03-07 2022-03-03 3.835 0 +0
2022-03-04 2022-03-02 3.864 0 +0
2022-03-03 2022-03-01 3.907 0 +0
2022-03-02 2022-02-28 3.907 0 +0
2022-03-01 2022-02-25 3.907 0 +0
2022-02-28 2022-02-24 3.878 0 +0
2022-02-25 2022-02-23 4.052 0 +0
2022-02-24 2022-02-22 4.037 0 +0
2022-02-23 2022-02-21 4.081 0 +0
2022-02-22 2022-02-18 4.153 0 +0
2022-02-21 2022-02-17 4.124 0 +0
2022-02-18 2022-02-16 4.139 0 +0
2022-02-17 2022-02-15 4.081 0 +0
2022-02-16 2022-02-14 4.066 0 +0
2022-02-15 2022-02-11 4.110 0 +0
2022-02-14 2022-02-10 4.124 0 +0
2022-02-11 2022-02-09 4.139 0 +0
2022-02-10 2022-02-08 4.124 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.110 0 +0
2022-02-07 2022-01-31 4.081 0 +0
2022-02-04 2022-01-27 4.081 0 +0
2022-01-28 2022-01-26 4.124 0 +0
2022-01-27 2022-01-25 4.095 0 +0
2022-01-26 2022-01-24 4.139 0 +0
2022-01-25 2022-01-21 4.052 0 +0
2022-01-24 2022-01-20 4.124 0 +0
2022-01-21 2022-01-19 4.124 0 +0
2022-01-20 2022-01-18 4.139 0 +0
2022-01-19 2022-01-17 4.153 0 +0
2022-01-18 2022-01-14 4.153 0 +0
2022-01-17 2022-01-13 4.153 0 +0
2022-01-14 2022-01-12 4.153 0 +0
2022-01-13 2022-01-11 4.167 0 +0
2022-01-12 2022-01-10 4.167 0 +0
2022-01-11 2022-01-07 4.167 0 +0
2022-01-10 2022-01-06 4.196 0 +0
2022-01-07 2022-01-05 4.182 0 +0
2022-01-06 2022-01-04 4.254 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.110 0 +0
2022-01-03 2021-12-29 3.965 0 +0
2021-12-30 2021-12-28 3.966 0 +0
2021-12-29 2021-12-24 3.878 0 +0
2021-12-28 2021-12-22 3.848 0 +0
2021-12-23 2021-12-21 3.848 0 +0
2021-12-22 2021-12-20 3.834 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.745 0 +0
2021-12-17 2021-12-15 3.731 0 +0
2021-12-16 2021-12-14 3.775 0 +0
2021-12-15 2021-12-13 3.775 0 +0
2021-12-14 2021-12-10 3.804 0 +0
2021-12-13 2021-12-09 3.819 0 +0
2021-12-10 2021-12-08 3.789 0 +0
2021-12-09 2021-12-07 3.789 0 +0
2021-12-08 2021-12-06 3.496 0 +0
2021-12-07 2021-12-03 3.554 0 +0
2021-12-06 2021-12-02 3.525 0 +0
2021-12-03 2021-12-01 3.496 0 +0
2021-12-02 2021-11-30 3.510 0 +0
2021-12-01 2021-11-29 3.672 0 +0
2021-11-30 2021-11-26 3.701 0 +0
2021-11-29 2021-11-25 3.716 0 +0
2021-11-26 2021-11-24 3.687 0 +0
2021-11-25 2021-11-23 3.731 0 +0
2021-11-24 2021-11-22 3.687 0 +0
2021-11-23 2021-11-19 3.701 0 +0
2021-11-22 2021-11-18 3.701 0 +0
2021-11-19 2021-11-17 3.643 0 +0
2021-11-18 2021-11-16 3.672 0 +0
2021-11-17 2021-11-15 3.672 0 +0
2021-11-16 2021-11-12 3.672 0 +0
2021-11-15 2021-11-11 3.716 0 +0
2021-11-12 2021-11-10 3.672 0 +0
2021-11-11 2021-11-09 3.657 0 +0
2021-11-10 2021-11-08 3.745 0 +0
2021-11-09 2021-11-05 3.657 0 +0
2021-11-08 2021-11-04 3.672 0 +0
2021-11-05 2021-11-03 3.672 0 +0
2021-11-04 2021-11-02 3.745 0 +0
2021-11-03 2021-11-01 3.775 0 +0
2021-11-02 2021-10-29 3.775 0 +0
2021-11-01 2021-10-28 3.922 0 +0
2021-10-29 2021-10-27 3.892 0 +0
2021-10-28 2021-10-26 3.892 0 +0
2021-10-27 2021-10-25 3.936 0 +0
2021-10-26 2021-10-22 3.892 0 +0
2021-10-25 2021-10-21 3.834 0 +0
2021-10-22 2021-10-20 3.789 0 +0
2021-10-21 2021-10-19 3.848 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.804 0 +0
2021-10-18 2021-10-12 3.892 0 +0
2021-10-15 2021-10-11 3.892 0 +0
2021-10-12 2021-10-08 3.892 0 +0
2021-10-11 2021-10-07 3.907 0 +0
2021-10-08 2021-10-06 3.922 0 +0
2021-10-07 2021-10-05 3.922 0 +0
2021-10-06 2021-10-04 3.922 0 +0
2021-10-05 2021-09-30 3.878 0 +0
2021-10-04 2021-09-29 3.819 0 +0
2021-09-30 2021-09-28 3.834 0 +0
2021-09-29 2021-09-27 3.863 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.069 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.966 0 +0
2021-09-21 2021-09-17 3.878 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.054 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.142 0 +0
2021-09-14 2021-09-10 4.127 0 +0
2021-09-13 2021-09-09 4.113 0 +0
2021-09-10 2021-09-08 4.113 0 +0
2021-09-09 2021-09-07 4.113 0 +0
2021-09-08 2021-09-06 4.127 0 +0
2021-09-07 2021-09-03 4.098 0 +0
2021-09-06 2021-09-02 4.113 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.142 0 +0
2021-09-01 2021-08-30 4.054 0 +0
2021-08-31 2021-08-27 4.039 0 +0
2021-08-30 2021-08-26 4.419 0 +0
2021-08-27 2021-08-25 4.450 0 +0
2021-08-26 2021-08-24 4.465 0 +0
2021-08-25 2021-08-23 4.434 0 +0
2021-08-24 2021-08-20 4.434 0 +0
2021-08-23 2021-08-19 4.512 0 +0
2021-08-20 2021-08-18 4.636 0 +0
2021-08-19 2021-08-17 4.667 0 +0
2021-08-18 2021-08-16 4.682 0 +0
2021-08-17 2021-08-13 4.651 0 +0
2021-08-16 2021-08-12 4.698 0 +0
2021-08-13 2021-08-11 4.791 0 +0
2021-08-12 2021-08-10 4.760 0 +0
2021-08-11 2021-08-09 4.791 0 +0
2021-08-10 2021-08-06 4.791 0 +0
2021-08-09 2021-08-05 4.775 0 +0
2021-08-06 2021-08-04 4.775 0 +0
2021-08-05 2021-08-03 4.744 0 +0
2021-08-04 2021-08-02 4.760 0 +0
2021-08-03 2021-07-30 4.775 0 +0
2021-08-02 2021-07-29 4.744 0 +0
2021-07-30 2021-07-28 4.682 0 +0
2021-07-29 2021-07-27 4.651 0 +0
2021-07-28 2021-07-26 4.620 0 +0
2021-07-27 2021-07-23 4.729 0 +0
2021-07-26 2021-07-22 4.775 0 +0
2021-07-23 2021-07-21 4.729 0 +0
2021-07-22 2021-07-20 4.837 0 +0
2021-07-21 2021-07-19 4.837 0 +0
2021-07-20 2021-07-16 4.837 0 +0
2021-07-19 2021-07-15 4.884 0 +0
2021-07-16 2021-07-14 4.884 0 +0
2021-07-15 2021-07-13 4.899 0 +0
2021-07-14 2021-07-12 4.837 0 +0
2021-07-13 2021-07-09 4.822 0 +0
2021-07-12 2021-07-08 4.775 0 +0
2021-07-09 2021-07-07 4.806 0 +0
2021-07-08 2021-07-06 4.729 0 +0
2021-07-07 2021-07-05 4.729 0 +0
2021-07-06 2021-07-02 4.760 0 +0
2021-07-05 2021-06-30 4.543 0 +0
2021-07-02 2021-06-29 4.713 0 +0
2021-06-30 2021-06-28 4.713 0 +0
2021-06-29 2021-06-25 4.837 0 +0
2021-06-28 2021-06-24 4.868 0 +0
2021-06-25 2021-06-23 4.574 0 +0
2021-06-24 2021-06-22 4.543 0 +0
2021-06-23 2021-06-21 4.465 0 +0
2021-06-22 2021-06-18 4.574 0 +0
2021-06-21 2021-06-17 4.496 0 +0
2021-06-18 2021-06-16 4.543 0 +0
2021-06-17 2021-06-15 4.465 0 +0
2021-06-16 2021-06-11 4.450 0 +0
2021-06-15 2021-06-10 4.465 0 +0
2021-06-11 2021-06-09 4.450 0 +0
2021-06-10 2021-06-08 4.496 0 +0
2021-06-09 2021-06-07 4.496 0 +0
2021-06-08 2021-06-04 4.496 0 +0
2021-06-07 2021-06-03 4.434 0 +0
2021-06-04 2021-06-02 4.341 0 +0
2021-06-03 2021-06-01 4.434 0 +0
2021-06-02 2021-05-31 4.419 0 +0
2021-06-01 2021-05-28 4.326 0 +0
2021-05-31 2021-05-27 4.465 0 +0
2021-05-28 2021-05-26 4.279 0 +0
2021-05-27 2021-05-25 4.279 0 +0
2021-05-26 2021-05-24 4.248 0 +0
2021-05-25 2021-05-21 4.248 0 +0
2021-05-24 2021-05-20 4.264 0 +0
2021-05-21 2021-05-18 4.248 0 +0
2021-05-20 2021-05-17 4.155 0 +0
2021-05-18 2021-05-14 4.155 0 +0
2021-05-17 2021-05-13 4.171 0 +0
2021-05-14 2021-05-12 4.202 0 +0
2021-05-13 2021-05-11 4.264 0 +0
2021-05-12 2021-05-10 4.295 0 +0
2021-05-11 2021-05-07 4.357 0 +0
2021-05-10 2021-05-06 4.341 0 +0
2021-05-07 2021-05-05 4.264 0 +0
2021-05-06 2021-05-04 4.279 0 +0
2021-05-05 2021-05-03 4.233 0 +0
2021-05-04 2021-04-30 4.264 0 +0
2021-05-03 2021-04-29 4.264 0 +0
2021-04-30 2021-04-28 4.279 0 +0
2021-04-29 2021-04-27 4.295 0 +0
2021-04-28 2021-04-26 4.264 0 +0
2021-04-27 2021-04-23 4.295 0 +0
2021-04-26 2021-04-22 4.279 0 +0
2021-04-23 2021-04-21 4.434 0 +0
2021-04-22 2021-04-20 4.465 0 +0
2021-04-21 2021-04-19 4.434 0 +0
2021-04-20 2021-04-16 4.450 0 +0
2021-04-19 2021-04-15 4.388 0 +0
2021-04-16 2021-04-14 4.388 0 +0
2021-04-15 2021-04-13 4.481 0 +0
2021-04-14 2021-04-12 4.496 0 +0
2021-04-13 2021-04-09 4.558 0 +0
2021-04-12 2021-04-08 4.543 0 +0
2021-04-09 2021-04-07 4.605 0 +0
2021-04-08 2021-04-01 4.589 0 +0
2021-04-07 2021-03-31 4.558 0 +0
2021-04-01 2021-03-30 4.543 0 +0
2021-03-31 2021-03-29 4.481 0 +0
2021-03-30 2021-03-26 4.496 0 +0
2021-03-29 2021-03-25 4.512 0 +0
2021-03-26 2021-03-24 4.496 0 +0
2021-03-25 2021-03-23 4.636 0 +0
2021-03-24 2021-03-22 4.651 0 +0
2021-03-23 2021-03-19 4.667 0 +0
2021-03-22 2021-03-18 4.667 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.341 0 +0
2021-03-16 2021-03-12 4.341 0 +0
2021-03-15 2021-03-11 4.326 0 +0
2021-03-12 2021-03-10 4.326 0 +0
2021-03-11 2021-03-09 4.357 0 +0
2021-03-10 2021-03-08 4.264 0 +0
2021-03-09 2021-03-05 4.341 0 +0
2021-03-08 2021-03-04 4.326 0 +0
2021-03-05 2021-03-03 4.341 0 +0
2021-03-04 2021-03-02 4.310 0 +0
2021-03-03 2021-03-01 4.310 0 +0
2021-03-02 2021-02-26 4.310 0 +0
2021-03-01 2021-02-25 4.372 0 +0
2021-02-26 2021-02-24 4.295 0 +0
2021-02-25 2021-02-23 4.326 0 +0
2021-02-24 2021-02-22 4.279 0 +0
2021-02-23 2021-02-19 4.279 0 +0
2021-02-22 2021-02-18 4.264 0 +0
2021-02-19 2021-02-17 4.341 0 +0
2021-02-18 2021-02-16 4.326 0 +0
2021-02-17 2021-02-11 4.279 0 +0
2021-02-16 2021-02-09 4.310 0 +0
2021-02-10 2021-02-08 4.310 0 +0
2021-02-09 2021-02-05 4.202 0 +0
2021-02-08 2021-02-04 4.264 0 +0
2021-02-05 2021-02-03 4.155 0 +0
2021-02-04 2021-02-02 4.233 0 +0
2021-02-03 2021-02-01 4.326 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.357 0 +0
2021-01-29 2021-01-27 4.419 0 +0
2021-01-28 2021-01-26 4.403 0 +0
2021-01-27 2021-01-25 4.403 0 +0
2021-01-26 2021-01-22 4.326 0 +0
2021-01-25 2021-01-21 4.434 0 +0
2021-01-22 2021-01-20 4.403 0 +0
2021-01-21 2021-01-19 4.279 0 +0
2021-01-20 2021-01-18 4.217 0 +0
2021-01-19 2021-01-15 4.233 0 +0
2021-01-18 2021-01-14 4.310 0 +0
2021-01-15 2021-01-13 4.279 0 +0
2021-01-14 2021-01-12 4.279 0 +0
2021-01-13 2021-01-11 4.357 0 +0
2021-01-12 2021-01-08 4.403 0 +0
2021-01-11 2021-01-07 4.496 0 +0
2021-01-08 2021-01-06 4.589 0 +0
2021-01-07 2021-01-05 4.620 0 +0
2021-01-06 2021-01-04 4.558 0 +0
2021-01-05 2020-12-31 4.465 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.481 0 +0
2020-12-29 2020-12-24 4.186 0 +0
2020-12-28 2020-12-22 3.969 0 +0
2020-12-23 2020-12-21 4.109 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 4.124 0 +0
2020-12-18 2020-12-16 4.218 0 +0
2020-12-17 2020-12-15 4.328 0 +0
2020-12-16 2020-12-14 4.297 0 +0
2020-12-15 2020-12-11 4.202 0 +0
2020-12-14 2020-12-10 4.187 0 +0
2020-12-11 2020-12-09 4.124 0 +0
2020-12-10 2020-12-08 4.076 0 +0
2020-12-09 2020-12-07 4.076 0 +0
2020-12-08 2020-12-04 4.092 0 +0
2020-12-07 2020-12-03 4.076 0 +0
2020-12-04 2020-12-02 4.061 0 +0
2020-12-03 2020-12-01 4.013 0 +0
2020-12-02 2020-11-30 4.029 0 +0
2020-12-01 2020-11-27 3.872 0 +0
2020-11-30 2020-11-26 3.762 0 +0
2020-11-27 2020-11-25 3.667 0 +0
2020-11-26 2020-11-24 3.730 0 +0
2020-11-25 2020-11-23 3.746 0 +0
2020-11-24 2020-11-20 3.856 0 +0
2020-11-23 2020-11-19 3.887 0 +0
2020-11-20 2020-11-18 3.903 0 +0
2020-11-19 2020-11-17 3.903 0 +0
2020-11-18 2020-11-16 3.793 0 +0
2020-11-17 2020-11-13 3.746 0 +0
2020-11-16 2020-11-12 3.762 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.588 0 +0
2020-11-10 2020-11-06 3.620 0 +0
2020-11-09 2020-11-05 3.620 0 +0
2020-11-06 2020-11-04 3.636 0 +0
2020-11-05 2020-11-03 3.557 0 +0
2020-11-04 2020-11-02 3.526 0 +0
2020-11-03 2020-10-30 3.604 0 +0
2020-11-02 2020-10-29 3.604 0 +0
2020-10-30 2020-10-28 3.447 0 +0
2020-10-29 2020-10-27 3.510 0 +0
2020-10-28 2020-10-23 3.463 0 +0
2020-10-27 2020-10-22 3.494 0 +0
2020-10-23 2020-10-21 3.510 0 +0
2020-10-22 2020-10-20 3.526 0 +0
2020-10-21 2020-10-19 3.541 0 +0
2020-10-20 2020-10-16 3.526 0 +0
2020-10-19 2020-10-15 3.557 0 +0
2020-10-16 2020-10-14 3.588 0 +0
2020-10-15 2020-10-12 3.463 0 +0
2020-10-14 2020-10-09 3.478 0 +0
2020-10-12 2020-10-08 3.415 0 +0
2020-10-09 2020-10-07 3.400 0 +0
2020-10-08 2020-10-06 3.463 0 +0
2020-10-07 2020-10-05 3.431 0 +0
2020-10-06 2020-09-30 3.415 0 +0
2020-10-05 2020-09-29 3.321 0 +0
2020-09-30 2020-09-28 3.352 0 +0
2020-09-29 2020-09-25 3.337 0 +0
2020-09-28 2020-09-24 3.400 0 +0
2020-09-25 2020-09-23 3.463 0 +0
2020-09-24 2020-09-22 3.510 0 +0
2020-09-23 2020-09-21 3.510 0 +0
2020-09-22 2020-09-18 3.573 0 +0
2020-09-21 2020-09-17 4.123 0 +0
2020-09-18 2020-09-16 4.157 0 +0
2020-09-17 2020-09-15 4.157 0 +0
2020-09-16 2020-09-14 4.106 0 +0
2020-09-15 2020-09-11 4.123 0 +0
2020-09-14 2020-09-10 4.123 0 +0
2020-09-11 2020-09-09 4.090 0 +0
2020-09-10 2020-09-08 4.140 0 +0
2020-09-09 2020-09-07 4.090 0 +0
2020-09-08 2020-09-04 4.106 0 +0
2020-09-07 2020-09-03 4.140 0 +0
2020-09-04 2020-09-02 4.173 0 +0
2020-09-03 2020-09-01 4.140 0 +0
2020-09-02 2020-08-31 4.173 0 +0
2020-09-01 2020-08-28 4.140 0 +0
2020-08-31 2020-08-27 4.090 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.123 0 +0
2020-08-26 2020-08-24 4.140 0 +0
2020-08-25 2020-08-21 4.140 0 +0
2020-08-24 2020-08-20 4.123 0 +0
2020-08-21 2020-08-19 4.173 0 +0
2020-08-20 2020-08-18 4.157 0 +0
2020-08-19 2020-08-17 4.173 0 +0
2020-08-18 2020-08-14 4.224 0 +0
2020-08-17 2020-08-13 4.157 0 +0
2020-08-14 2020-08-12 4.190 0 +0
2020-08-13 2020-08-11 4.006 0 +0
2020-08-12 2020-08-10 3.939 0 +0
2020-08-11 2020-08-07 3.905 0 +0
2020-08-10 2020-08-06 3.956 0 +0
2020-08-07 2020-08-05 3.956 0 +0
2020-08-06 2020-08-04 3.872 0 +0
2020-08-05 2020-08-03 3.821 0 +0
2020-08-04 2020-07-31 3.855 0 +0
2020-08-03 2020-07-30 3.838 0 +0
2020-07-31 2020-07-29 3.821 0 +0
2020-07-30 2020-07-28 3.821 0 +0
2020-07-29 2020-07-27 3.788 0 +0
2020-07-28 2020-07-24 3.872 0 +0
2020-07-27 2020-07-23 3.872 0 +0
2020-07-24 2020-07-22 3.872 0 +0
2020-07-23 2020-07-21 3.922 0 +0
2020-07-22 2020-07-20 3.905 0 +0
2020-07-21 2020-07-17 3.889 0 +0
2020-07-20 2020-07-16 3.838 0 +0
2020-07-17 2020-07-15 3.905 0 +0
2020-07-16 2020-07-14 3.989 0 +0
2020-07-15 2020-07-13 4.039 0 +0
2020-07-14 2020-07-10 4.090 0 +0
2020-07-13 2020-07-09 4.123 0 +0
2020-07-10 2020-07-08 4.190 0 +0
2020-07-09 2020-07-07 4.190 0 +0
2020-07-08 2020-07-06 4.324 0 +0
2020-07-07 2020-07-03 4.039 0 +0
2020-07-06 2020-07-02 4.123 0 +0
2020-07-03 2020-06-30 4.240 0 +0
2020-07-02 2020-06-29 4.039 0 +0
2020-06-30 2020-06-26 4.190 0 +0
2020-06-29 2020-06-24 4.240 0 +0
2020-06-26 2020-06-23 3.972 0 +0
2020-06-24 2020-06-22 3.972 0 +0
2020-06-23 2020-06-19 3.989 0 +0
2020-06-22 2020-06-18 4.023 0 +0
2020-06-19 2020-06-17 4.006 0 +0
2020-06-18 2020-06-16 4.039 0 +0
2020-06-17 2020-06-15 4.123 0 +0
2020-06-16 2020-06-12 3.989 0 +0
2020-06-15 2020-06-11 4.073 0 +0
2020-06-12 2020-06-10 4.173 0 +0
2020-06-11 2020-06-09 4.274 0 +0
2020-06-10 2020-06-08 4.240 0 +0
2020-06-09 2020-06-05 4.224 0 +0
2020-06-08 2020-06-04 4.190 0 +0
2020-06-05 2020-06-03 4.056 0 +0
2020-06-04 2020-06-02 4.090 0 +0
2020-06-03 2020-06-01 3.922 0 +0
2020-06-02 2020-05-29 3.788 0 +0
2020-06-01 2020-05-28 3.872 0 +0
2020-05-29 2020-05-27 3.922 0 +0
2020-05-28 2020-05-26 4.023 0 +0
2020-05-27 2020-05-25 3.972 0 +0
2020-05-26 2020-05-22 4.224 0 +0
2020-05-25 2020-05-21 4.442 0 +0
2020-05-22 2020-05-20 4.391 0 +0
2020-05-21 2020-05-19 4.442 0 +0
2020-05-20 2020-05-18 4.492 0 +0
2020-05-19 2020-05-15 4.525 0 +0
2020-05-18 2020-05-14 4.425 0 +0
2020-05-15 2020-05-13 4.509 0 +0
2020-05-14 2020-05-12 4.576 0 +0
2020-05-13 2020-05-11 4.609 0 +0
2020-05-12 2020-05-08 4.609 0 +0
2020-05-11 2020-05-07 4.609 0 +0
2020-05-08 2020-05-06 4.592 0 +0
2020-05-07 2020-05-05 4.559 0 +0
2020-05-06 2020-05-04 4.592 0 +0
2020-05-05 2020-04-29 4.609 0 +0
2020-05-04 2020-04-28 4.358 0 +0
2020-04-29 2020-04-27 4.358 0 +0
2020-04-28 2020-04-24 4.358 0 +0
2020-04-27 2020-04-23 4.425 0 +0
2020-04-24 2020-04-22 4.509 0 +0
2020-04-23 2020-04-21 4.492 0 +0
2020-04-22 2020-04-20 4.626 0 +0
2020-04-21 2020-04-17 4.609 0 +0
2020-04-20 2020-04-16 4.525 0 +0
2020-04-17 2020-04-15 4.592 0 +0
2020-04-16 2020-04-14 4.643 0 +0
2020-04-15 2020-04-09 4.660 0 +0
2020-04-14 2020-04-08 4.542 0 +0
2020-04-09 2020-04-07 4.458 0 +0
2020-04-08 2020-04-06 4.375 0 +0
2020-04-07 2020-04-03 4.324 0 +0
2020-04-06 2020-04-02 4.257 0 +0
2020-04-03 2020-04-01 4.358 0 +0
2020-04-02 2020-03-31 4.693 0 +0
2020-04-01 2020-03-30 4.693 0 +0
2020-03-31 2020-03-27 4.844 0 +0
2020-03-30 2020-03-26 4.576 0 +0
2020-03-27 2020-03-25 4.525 0 +0
2020-03-26 2020-03-24 4.257 0 +0
2020-03-25 2020-03-23 4.157 0 +0
2020-03-24 2020-03-20 4.492 0 +0
2020-03-23 2020-03-19 4.375 0 +0
2020-03-20 2020-03-18 4.592 0 +0
2020-03-19 2020-03-17 4.760 0 +0
2020-03-18 2020-03-16 4.861 0 +0
2020-03-17 2020-03-13 5.028 0 +0
2020-03-16 2020-03-12 5.045 0 +0
2020-03-13 2020-03-11 5.347 0 +0
2020-03-12 2020-03-10 5.280 0 +0
2020-03-11 2020-03-09 5.162 0 +0
2020-03-10 2020-03-06 5.766 0 +0
2020-03-09 2020-03-05 5.782 0 +0
2020-03-06 2020-03-04 5.782 0 +0
2020-03-05 2020-03-03 5.816 0 +0
2020-03-04 2020-03-02 5.782 0 +0
2020-03-03 2020-02-28 5.699 0 +0
2020-03-02 2020-02-27 5.782 0 +0
2020-02-28 2020-02-26 5.816 0 +0
2020-02-27 2020-02-25 5.782 0 +0
2020-02-26 2020-02-24 5.782 0 +0
2020-02-25 2020-02-21 5.866 0 +0
2020-02-24 2020-02-20 5.833 0 +0
2020-02-21 2020-02-19 5.665 0 +0
2020-02-20 2020-02-18 5.615 0 +0
2020-02-19 2020-02-17 5.665 0 +0
2020-02-18 2020-02-14 5.665 0 +0
2020-02-17 2020-02-13 5.699 0 +0
2020-02-14 2020-02-12 5.682 0 +0
2020-02-13 2020-02-11 5.481 0 +0
2020-02-12 2020-02-10 5.498 0 +0
2020-02-11 2020-02-07 5.615 0 +0
2020-02-10 2020-02-06 5.682 0 +0
2020-02-07 2020-02-05 5.615 0 +0
2020-02-06 2020-02-04 5.632 0 +0
2020-02-05 2020-02-03 5.665 0 +0
2020-02-04 2020-01-31 5.632 0 +0
2020-02-03 2020-01-30 5.699 0 +0
2020-01-31 2020-01-29 5.816 0 +0
2020-01-30 2020-01-24 5.967 0 +0
2020-01-29 2020-01-22 6.034 0 +0
2020-01-23 2020-01-21 6.017 0 +0
2020-01-22 2020-01-20 6.067 0 +0
2020-01-21 2020-01-17 6.185 0 +0
2020-01-20 2020-01-16 6.118 0 +0
2020-01-17 2020-01-15 6.218 0 +0
2020-01-16 2020-01-14 6.118 0 +0
2020-01-15 2020-01-13 6.101 0 +0
2020-01-14 2020-01-10 6.101 0 +0
2020-01-13 2020-01-09 6.101 0 +0
2020-01-10 2020-01-08 6.118 0 +0
2020-01-09 2020-01-07 6.269 0 +0
2020-01-08 2020-01-06 6.235 0 +0
2020-01-07 2020-01-03 6.302 0 +0
2020-01-06 2020-01-02 6.369 0 +0
2020-01-03 2019-12-31 6.386 0 +0
2020-01-02 2019-12-27 6.168 0 +0
2019-12-30 2019-12-24 6.219 0 +0
2019-12-27 2019-12-20 6.151 0 +0
2019-12-23 2019-12-19 6.558 0 +0
2019-12-20 2019-12-18 6.660 0 +0
2019-12-19 2019-12-17 6.660 0 +0
2019-12-18 2019-12-16 6.660 0 +0
2019-12-17 2019-12-13 6.778 0 +0
2019-12-16 2019-12-12 6.439 0 +0
2019-12-13 2019-12-11 6.422 0 +0
2019-12-12 2019-12-10 6.439 0 +0
2019-12-11 2019-12-09 6.439 0 +0
2019-12-10 2019-12-06 6.473 0 +0
2019-12-09 2019-12-05 6.253 0 +0
2019-12-06 2019-12-04 6.236 0 +0
2019-12-05 2019-12-03 6.253 0 +0
2019-12-04 2019-12-02 6.219 0 +0
2019-12-03 2019-11-29 6.151 0 +0
2019-12-02 2019-11-28 5.931 0 +0
2019-11-29 2019-11-27 5.761 0 +0
2019-11-28 2019-11-26 5.829 0 +0
2019-11-27 2019-11-25 5.592 0 +0
2019-11-26 2019-11-22 5.863 0 +0
2019-11-25 2019-11-21 5.914 0 +0
2019-11-22 2019-11-20 5.863 0 +0
2019-11-21 2019-11-19 5.846 0 +0
2019-11-20 2019-11-18 5.880 0 +0
2019-11-19 2019-11-15 5.863 0 +0
2019-11-18 2019-11-14 5.829 0 +0
2019-11-15 2019-11-13 5.795 0 +0
2019-11-14 2019-11-12 5.846 0 +0
2019-11-13 2019-11-11 5.761 0 +0
2019-11-12 2019-11-08 5.677 0 +0
2019-11-11 2019-11-07 5.728 0 +0
2019-11-08 2019-11-06 5.575 0 +0
2019-11-07 2019-11-05 5.592 0 +0
2019-11-06 2019-11-04 5.541 0 +0
2019-11-05 2019-11-01 5.558 0 +0
2019-11-04 2019-10-31 5.626 0 +0
2019-11-01 2019-10-30 5.575 0 +0
2019-10-31 2019-10-29 5.524 0 +0
2019-10-30 2019-10-28 5.592 0 +0
2019-10-29 2019-10-25 5.592 0 +0
2019-10-28 2019-10-24 5.558 0 +0
2019-10-25 2019-10-23 5.541 0 +0
2019-10-24 2019-10-22 5.507 0 +0
2019-10-23 2019-10-21 5.490 0 +0
2019-10-22 2019-10-18 5.456 0 +0
2019-10-21 2019-10-17 5.541 0 +0
2019-10-18 2019-10-16 5.507 0 +0
2019-10-17 2019-10-15 5.389 0 +0
2019-10-16 2019-10-14 5.304 0 +0
2019-10-15 2019-10-11 5.321 0 +0
2019-10-14 2019-10-10 5.321 0 +0
2019-10-11 2019-10-09 5.287 0 +0
2019-10-10 2019-10-08 5.423 0 +0
2019-10-09 2019-10-04 5.389 0 +0
2019-10-08 2019-10-03 5.507 0 +0
2019-10-04 2019-10-02 5.524 0 +0
2019-10-03 2019-09-30 5.626 0 +0
2019-10-02 2019-09-27 5.626 0 +0
2019-09-30 2019-09-26 5.609 0 +0
2019-09-27 2019-09-25 5.626 0 +0
2019-09-26 2019-09-24 5.643 0 +0
2019-09-25 2019-09-23 5.507 0 +0
2019-09-24 2019-09-20 5.558 0 +0
2019-09-23 2019-09-19 5.507 0 +0
2019-09-20 2019-09-18 5.558 0 +0
2019-09-19 2019-09-17 5.626 0 +0
2019-09-18 2019-09-16 6.320 0 +0
2019-09-17 2019-09-13 6.302 0 +0
2019-09-16 2019-09-12 6.249 0 +0
2019-09-13 2019-09-11 6.267 0 +0
2019-09-12 2019-09-10 6.249 0 +0
2019-09-11 2019-09-09 6.267 0 +0
2019-09-10 2019-09-06 6.213 0 +0
2019-09-09 2019-09-05 6.088 0 +0
2019-09-06 2019-09-04 6.231 0 +0
2019-09-05 2019-09-03 6.159 0 +0
2019-09-04 2019-09-02 6.195 0 +0
2019-09-03 2019-08-30 6.302 0 +0
2019-09-02 2019-08-29 6.284 0 +0
2019-08-30 2019-08-28 6.284 0 +0
2019-08-29 2019-08-27 6.249 0 +0
2019-08-28 2019-08-26 6.213 0 +0
2019-08-27 2019-08-23 6.374 0 +0
2019-08-26 2019-08-22 6.374 0 +0
2019-08-23 2019-08-21 6.409 0 +0
2019-08-22 2019-08-20 6.374 0 +0
2019-08-21 2019-08-19 6.374 0 +0
2019-08-20 2019-08-16 6.142 0 +0
2019-08-19 2019-08-15 6.034 0 +0
2019-08-16 2019-08-14 6.088 0 +0
2019-08-15 2019-08-13 6.195 0 +0
2019-08-14 2019-08-12 6.249 0 +0
2019-08-13 2019-08-09 6.409 0 +0
2019-08-12 2019-08-08 6.516 0 +0
2019-08-09 2019-08-07 6.338 0 +0
2019-08-08 2019-08-06 6.231 0 +0
2019-08-07 2019-08-05 6.267 0 +0
2019-08-06 2019-08-02 6.516 0 +0
2019-08-05 2019-08-01 6.677 0 +0
2019-08-02 2019-07-31 6.659 0 +0
2019-08-01 2019-07-30 6.731 0 +0
2019-07-31 2019-07-29 6.749 0 +0
2019-07-30 2019-07-26 6.945 0 +0
2019-07-29 2019-07-25 6.856 0 +0
2019-07-26 2019-07-24 6.856 0 +0
2019-07-25 2019-07-23 6.784 0 +0
2019-07-24 2019-07-22 6.784 0 +0
2019-07-23 2019-07-19 6.766 0 +0
2019-07-22 2019-07-18 6.766 0 +0
2019-07-19 2019-07-17 6.784 0 +0
2019-07-18 2019-07-16 6.838 0 +0
2019-07-17 2019-07-15 6.784 0 +0
2019-07-16 2019-07-12 6.713 0 +0
2019-07-15 2019-07-11 6.784 0 +0
2019-07-12 2019-07-10 6.749 0 +0
2019-07-11 2019-07-09 6.731 0 +0
2019-07-10 2019-07-08 6.874 0 +0
2019-07-09 2019-07-05 6.677 0 +0
2019-07-08 2019-07-04 6.552 0 +0
2019-07-05 2019-07-03 6.534 0 +0
2019-07-04 2019-07-02 6.499 0 +0
2019-07-03 2019-06-28 6.427 0 +0
2019-07-02 2019-06-27 6.409 0 +0
2019-06-28 2019-06-26 6.391 0 +0
2019-06-27 2019-06-25 6.445 0 +0
2019-06-26 2019-06-24 6.338 0 +0
2019-06-25 2019-06-21 6.267 0 +0
2019-06-24 2019-06-20 6.231 0 +0
2019-06-21 2019-06-19 6.159 0 +0
2019-06-20 2019-06-18 6.159 0 +0
2019-06-19 2019-06-17 6.124 0 +0
2019-06-18 2019-06-14 6.142 0 +0
2019-06-17 2019-06-13 6.195 0 +0
2019-06-14 2019-06-12 6.195 0 +0
2019-06-13 2019-06-11 6.231 0 +0
2019-06-12 2019-06-10 6.284 0 +0
2019-06-11 2019-06-06 6.195 0 +0
2019-06-10 2019-06-05 6.159 0 +0
2019-06-06 2019-06-04 6.124 0 +0
2019-06-05 2019-06-03 6.034 0 +0
2019-06-04 2019-05-31 6.177 0 +0
2019-06-03 2019-05-30 6.249 0 +0
2019-05-31 2019-05-29 6.159 0 +0
2019-05-30 2019-05-28 6.249 0 +0
2019-05-29 2019-05-27 6.213 0 +0
2019-05-28 2019-05-24 6.213 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.249 0 +0
2019-05-23 2019-05-21 6.267 0 +0
2019-05-22 2019-05-20 6.302 0 +0
2019-05-21 2019-05-17 6.267 0 +0
2019-05-20 2019-05-16 6.463 0 +0
2019-05-17 2019-05-15 6.356 0 +0
2019-05-16 2019-05-14 6.267 0 +0
2019-05-15 2019-05-10 6.445 0 +0
2019-05-14 2019-05-09 6.231 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.445 0 +0
2019-05-08 2019-05-06 6.409 0 +0
2019-05-07 2019-05-03 6.713 0 +0
2019-05-06 2019-05-02 6.624 0 +0
2019-05-03 2019-04-30 6.641 0 +0
2019-05-02 2019-04-29 6.766 0 +0
2019-04-30 2019-04-26 6.749 0 +0
2019-04-29 2019-04-25 6.784 0 +0
2019-04-26 2019-04-24 6.874 0 +0
2019-04-25 2019-04-23 6.909 0 +0
2019-04-24 2019-04-18 6.874 0 +0
2019-04-23 2019-04-17 6.820 0 +0
2019-04-18 2019-04-16 6.874 0 +0
2019-04-17 2019-04-15 6.874 0 +0
2019-04-16 2019-04-12 6.891 0 +0
2019-04-15 2019-04-11 6.909 0 +0
2019-04-12 2019-04-10 6.909 0 +0
2019-04-11 2019-04-09 6.963 0 +0
2019-04-10 2019-04-08 6.963 0 +0
2019-04-09 2019-04-04 6.927 0 +0
2019-04-08 2019-04-03 6.945 0 +0
2019-04-04 2019-04-02 6.945 0 +0
2019-04-03 2019-04-01 6.731 0 +0
2019-04-02 2019-03-29 6.713 0 +0
2019-04-01 2019-03-28 6.766 0 +0
2019-03-29 2019-03-27 6.784 0 +0
2019-03-28 2019-03-26 6.749 0 +0
2019-03-27 2019-03-25 6.677 0 +0
2019-03-26 2019-03-22 6.695 0 +0
2019-03-25 2019-03-21 6.588 0 +0
2019-03-22 2019-03-20 6.606 0 +0
2019-03-21 2019-03-19 6.606 0 +0
2019-03-20 2019-03-18 6.606 0 +0
2019-03-19 2019-03-15 6.481 0 +0
2019-03-18 2019-03-14 6.481 0 +0
2019-03-15 2019-03-13 6.499 0 +0
2019-03-14 2019-03-12 6.499 0 +0
2019-03-13 2019-03-11 6.534 0 +0
2019-03-12 2019-03-08 6.445 0 +0
2019-03-11 2019-03-07 6.570 0 +0
2019-03-08 2019-03-06 6.641 0 +0
2019-03-07 2019-03-05 6.749 0 +0
2019-03-06 2019-03-04 6.749 0 +0
2019-03-05 2019-03-01 6.766 0 +0
2019-03-04 2019-02-28 6.766 0 +0
2019-03-01 2019-02-27 6.784 0 +0
2019-02-28 2019-02-26 6.766 0 +0
2019-02-27 2019-02-25 6.802 0 +0
2019-02-26 2019-02-22 6.641 0 +0
2019-02-25 2019-02-21 6.606 0 +0
2019-02-22 2019-02-20 6.570 0 +0
2019-02-21 2019-02-19 6.552 0 +0
2019-02-20 2019-02-18 6.445 0 +0
2019-02-19 2019-02-15 6.391 0 +0
2019-02-18 2019-02-14 6.409 0 +0
2019-02-15 2019-02-13 6.320 0 +0
2019-02-14 2019-02-12 6.249 0 +0
2019-02-13 2019-02-11 6.249 0 +0
2019-02-12 2019-02-08 6.195 0 +0
2019-02-11 2019-02-04 6.249 0 +0
2019-02-08 2019-01-31 6.249 0 +0
2019-02-01 2019-01-30 6.231 0 +0
2019-01-31 2019-01-29 6.213 0 +0
2019-01-30 2019-01-28 6.249 0 +0
2019-01-29 2019-01-25 6.231 0 +0
2019-01-28 2019-01-24 6.213 0 +0
2019-01-25 2019-01-23 6.142 0 +0
2019-01-24 2019-01-22 6.124 0 +0
2019-01-23 2019-01-21 6.213 0 +0
2019-01-22 2019-01-18 6.159 0 +0
2019-01-21 2019-01-17 6.106 0 +0
2019-01-18 2019-01-16 6.195 0 +0
2019-01-17 2019-01-15 6.070 0 +0
2019-01-16 2019-01-14 6.034 0 +0
2019-01-15 2019-01-11 6.034 0 +0
2019-01-14 2019-01-10 6.195 0 +0
2019-01-11 2019-01-09 6.213 0 +0
2019-01-10 2019-01-08 6.142 0 +0
2019-01-09 2019-01-07 6.124 0 +0
2019-01-08 2019-01-04 6.070 0 +0
2019-01-07 2019-01-03 5.945 0 +0
2019-01-04 2019-01-02 5.820 0 +0
2019-01-03 2018-12-31 6.034 0 +0
2019-01-02 2018-12-27 5.892 0 +0
2018-12-28 2018-12-24 5.838 0 +0
2018-12-27 2018-12-20 5.784 0 +0
2018-12-21 2018-12-19 5.820 0 +0
2018-12-20 2018-12-18 6.052 0 +0
2018-12-19 2018-12-17 6.285 0 +0
2018-12-18 2018-12-14 6.303 0 +0
2018-12-17 2018-12-13 6.339 0 +0
2018-12-14 2018-12-12 6.303 0 +0
2018-12-13 2018-12-11 6.285 0 +0
2018-12-12 2018-12-10 6.231 0 +0
2018-12-11 2018-12-07 6.628 0 +0
2018-12-10 2018-12-06 6.773 0 +0
2018-12-07 2018-12-05 6.881 0 +0
2018-12-06 2018-12-04 6.827 0 +0
2018-12-05 2018-12-03 6.755 0 +0
2018-12-04 2018-11-30 6.592 0 +0
2018-12-03 2018-11-29 6.646 0 +0
2018-11-30 2018-11-28 6.628 0 +0
2018-11-29 2018-11-27 6.827 0 +0
2018-11-28 2018-11-26 6.791 0 +0
2018-11-27 2018-11-23 6.827 0 +0
2018-11-26 2018-11-22 6.773 0 +0
2018-11-23 2018-11-21 6.773 0 +0
2018-11-22 2018-11-20 6.773 0 +0
2018-11-21 2018-11-19 6.773 0 +0
2018-11-20 2018-11-16 6.755 0 +0
2018-11-19 2018-11-15 6.773 0 +0
2018-11-16 2018-11-14 6.719 0 +0
2018-11-15 2018-11-13 6.737 0 +0
2018-11-14 2018-11-12 6.737 0 +0
2018-11-13 2018-11-09 6.809 0 +0
2018-11-12 2018-11-08 6.845 0 -28,358
2018-09-12 2018-09-10 6.917 28,358 +554 0.00% 196,162
2018-08-28 2018-08-24 7.978 27,804 +1,180 0.00% 221,834
2018-05-31 2018-05-29 8.733 26,624 +3,181 0.00% 232,506
2018-05-24 2018-05-21 8.733 23,443 -7,422 0.00% 204,727
2018-04-17 2018-04-13 8.507 30,865 -5,832 0.00% 262,557
2018-01-29 2018-01-25 8.658 36,697 +1,590 0.00% 317,704
2018-01-05 2018-01-03 8.544 35,107 -5,832 0.00% 299,966
2017-12-18 2017-12-14 9.073 40,939 +342 0.00% 371,431
2017-11-08 2017-11-06 8.597 40,597 +6,835 0.00% 349,023
2017-10-04 2017-09-29 7.836 33,762 -526 0.00% 264,574
2017-09-26 2017-09-22 7.874 34,288 +1,052 0.00% 270,000
2017-09-25 2017-09-21 7.894 33,236 +526 0.00% 262,349
2017-08-24 2017-08-21 8.149 32,710 +1,179 0.00% 266,564
2017-06-30 2017-06-28 8.524 31,531 -111 0.00% 268,777
2017-03-22 2017-03-20 7.143 31,642 -7,095 0.00% 226,018
2017-02-24 2017-02-22 7.084 38,737 +7,095 0.00% 274,405
2017-02-09 2017-02-07 6.808 31,642 -2,027 0.00% 215,404
2017-01-13 2017-01-11 6.709 33,669 +2,027 0.00% 225,881
2016-12-19 2016-12-15 6.502 31,642 +337 0.00% 205,730
2016-11-28 2016-11-24 6.542 31,305 -4,011 0.00% 204,787
2016-11-25 2016-11-23 6.562 35,316 -11,501 0.00% 231,731
2016-10-07 2016-10-05 6.542 46,817 -7,019 0.00% 306,262
2016-10-04 2016-09-30 6.183 53,836 -4,011 0.01% 332,851
2016-09-26 2016-09-22 6.183 57,847 -6,017 0.01% 357,650
2016-09-21 2016-09-19 6.023 63,864 -5,014 0.01% 384,662
2016-09-08 2016-09-06 6.163 68,878 -10,028 0.01% 424,478
2016-08-31 2016-08-29 6.140 78,906 +3,549 0.01% 484,464
2016-08-30 2016-08-26 6.077 75,357 -2,894 0.01% 457,953
2016-08-29 2016-08-25 6.056 78,251 -4,789 0.01% 473,906
2016-08-15 2016-08-11 5.910 83,040 +4,789 0.01% 490,770
2016-08-09 2016-08-05 5.847 78,251 +5,746 0.01% 457,565
2016-07-08 2016-07-06 5.513 72,505 +2,394 0.01% 399,739
2016-07-04 2016-06-29 5.221 70,111 +9,577 0.01% 366,042
2016-06-21 2016-06-17 4.678 60,534 +2,394 0.01% 283,173
2016-06-20 2016-06-16 4.866 58,140 +2,394 0.01% 282,902
2016-06-14 2016-06-10 5.075 55,746 +1,916 0.01% 282,895
2016-05-06 2016-05-04 5.471 53,830 -479 0.01% 294,530
2016-04-27 2016-04-25 5.451 54,309 -23,942 0.01% 296,017
2016-04-26 2016-04-22 5.513 78,251 +4,788 0.01% 431,418
2016-03-23 2016-03-21 5.179 73,463 -14 0.01% 380,474
2016-01-12 2016-01-08 5.764 73,477 +6,703 0.01% 423,511
2015-12-21 2015-12-17 5.849 66,774 +729 0.01% 390,531
2015-12-17 2015-12-15 5.553 66,045 +6,157 0.01% 366,745
2015-12-14 2015-12-10 5.785 59,888 +1,894 0.01% 346,465
2015-10-26 2015-10-22 5.954 57,994 +19,581 0.01% 345,303
2015-10-13 2015-10-09 6.838 38,413 +1,643 0.00% 262,657
2015-09-22 2015-09-18 6.948 36,770 +22,668 0.00% 255,478
2015-07-23 2015-07-21 8.801 14,102 +1,361 0.00% 124,109
2015-05-27 2015-05-22 8.470 12,741 +1,380 0.00% 107,915
2014-12-22 2014-12-18 5.647 11,361 +133 0.00% 64,151
2014-12-05 2014-12-03 6.294 11,228 +11,202 0.00% 70,668
2014-09-04 2014-09-02 7.221 26 +1 0.00% 188
2014-02-05 2014-01-30 6.640 25 -15,506 0.00% 166
2014-02-04 2014-01-28 6.594 15,531 -431 0.00% 102,407
2013-12-20 2013-12-18 7.012 15,962 +160 0.00% 111,928
2013-11-08 2013-11-06 6.191 15,802 +15,777 0.00% 97,835
2013-09-03 2013-08-30 6.152 25 +1 0.00% 154
2013-06-25 2013-06-21 6.716 24 -4,488 0.00% 161
2013-06-24 2013-06-20 6.667 4,512 +4,488 0.00% 30,079
2013-04-09 2013-04-05 6.103 24 -408 0.00% 146
2012-12-20 2012-12-18 5.049 432 +4 0.00% 2,181
2012-10-05 2012-10-03 4.406 428 -2,424 0.00% 1,886
2012-09-05 2012-09-03 3.818 2,852 +97 0.00% 10,889
2012-03-19 2012-03-15 3.664 2,755 +2,732 0.00% 10,095
2011-09-14 2011-09-09 4.171 23 +1 0.00% 96
2011-03-21 2011-03-17 4.920 22 -103,229 0.00% 108
2011-03-03 2011-03-01 5.160 103,251 +37,402 0.01% 532,792
2011-03-01 2011-02-25 5.107 65,849 +65,827 0.01% 336,271
2010-10-07 2010-10-05 6.373 22 -1,481 0.00% 140
2010-09-09 2010-09-07 6.319 1,503 +1,481 0.00% 9,497
2010-07-27 2010-07-23 6.402 22 +1 0.00% 141
2010-04-13 2010-04-09 6.539 21 -3,640 0.00% 137
2010-04-08 2010-04-01 6.457 3,661 +3,640 0.00% 23,638
2009-11-24 2009-11-20 6.393 21 -14,454 0.00% 134
2009-10-12 2009-10-08 6.725 14,475 +14,454 0.00% 97,344
2009-10-09 2009-10-07 6.725 21 -325,206 0.00% 141
2009-10-06 2009-10-02 5.812 325,227 -361,340 0.05% 1,890,122
2009-10-05 2009-09-30 5.922 686,567 -36,134 0.10% 4,066,125
2009-09-30 2009-09-28 5.673 722,701 -198,737 0.11% 4,100,120
2009-09-28 2009-09-24 6.254 921,438 -72,268 0.14% 5,763,132
2009-09-22 2009-09-18 6.005 993,706 +108,402 0.15% 5,967,627
2009-09-21 2009-09-17 6.227 885,304 -36,134 0.13% 5,512,632
2009-09-18 2009-09-16 6.365 921,438 -440,835 0.14% 5,865,134
2009-09-14 2009-09-10 5.480 1,362,273 +216,804 0.20% 7,464,717
2009-09-11 2009-09-09 5.203 1,145,469 +108,402 0.17% 5,959,711
2009-09-10 2009-09-08 5.037 1,037,067 -36,134 0.15% 5,223,507
2009-09-08 2009-09-04 5.064 1,073,201 -108,402 0.16% 5,435,208
2009-09-03 2009-09-01 5.037 1,181,603 -108,402 0.17% 5,951,508
2009-09-02 2009-08-31 5.120 1,290,005 -903,350 0.19% 6,604,609
2009-09-01 2009-08-28 4.843 2,193,355 -903,350 0.32% 10,622,604
2009-08-31 2009-08-27 4.843 3,096,705 -469,742 0.46% 14,997,605
2009-08-27 2009-08-25 5.092 3,566,447 -361,340 0.52% 18,160,910
2009-08-26 2009-08-24 5.148 3,927,787 -252,938 0.60% 20,218,312
2009-08-25 2009-08-21 5.120 4,180,725 -252,938 0.64% 21,404,611
2009-08-24 2009-08-20 5.010 4,433,663 -72,268 0.68% 22,211,582
2009-08-21 2009-08-19 4.842 4,505,931 -21,114 0.69% 21,816,969
2009-08-20 2009-08-18 4.926 4,527,045 -214,382 0.70% 22,299,302
2009-08-18 2009-08-14 4.954 4,741,427 -214,382 0.74% 23,488,004
2009-08-17 2009-08-13 4.954 4,955,809 -142,921 0.77% 24,550,006
2009-08-14 2009-08-12 4.786 5,098,730 -714,605 0.79% 24,401,803
2009-08-13 2009-08-11 5.038 5,813,335 -294,775 0.90% 29,286,107
2009-08-12 2009-08-10 5.010 6,108,110 -178,651 0.95% 30,600,158
2009-08-11 2009-08-07 4.954 6,286,761 -351,228 0.98% 31,143,255
2009-08-10 2009-08-06 5.094 6,637,989 -160,787 1.03% 33,812,065
2009-08-06 2009-08-04 5.178 6,798,776 -428,763 1.06% 35,201,911
2009-08-05 2009-08-03 5.318 7,227,539 -7,146 1.12% 38,433,314
2009-07-31 2009-07-29 5.038 7,234,685 -207,235 1.12% 36,446,507
2009-07-29 2009-07-27 5.234 7,441,920 +214,381 1.16% 38,948,469
2009-07-27 2009-07-23 5.038 7,227,539 +125,056 1.12% 36,410,508
2009-07-23 2009-07-21 5.038 7,102,483 +7,146 1.23% 35,780,507
2009-07-22 2009-07-20 5.206 7,095,337 +200,090 1.22% 36,935,991
2009-07-21 2009-07-17 4.674 6,895,247 +142,921 1.19% 32,227,757
2009-07-20 2009-07-16 4.646 6,752,326 +160,786 1.17% 31,370,777
2009-07-17 2009-07-15 4.786 6,591,540 +115,409 1.14% 31,546,181
2009-07-16 2009-07-14 4.450 6,476,131 +446,628 1.12% 28,818,842
2009-07-13 2009-07-09 4.422 6,029,503 +142,921 1.04% 26,662,593
2009-07-08 2009-07-06 4.450 5,886,582 -28,584 1.02% 26,195,344
2009-06-25 2009-06-23 4.394 5,915,166 +219,026 1.02% 25,991,442
2009-06-24 2009-06-22 4.674 5,696,140 -7,146 0.98% 26,623,240
2009-06-23 2009-06-19 4.730 5,703,286 -7,860 0.98% 26,975,881
2009-06-22 2009-06-18 4.758 5,711,146 -160,787 0.99% 27,172,899
2009-06-19 2009-06-17 4.926 5,871,933 -294,774 1.01% 28,923,946
2009-06-18 2009-06-16 4.954 6,166,707 -1,436,357 1.06% 30,548,533
2009-06-17 2009-06-15 5.206 7,603,064 -795,713 1.31% 39,579,051
2009-06-16 2009-06-12 5.318 8,398,777 -107,191 1.45% 44,661,513
2009-06-15 2009-06-11 5.430 8,505,968 -140,777 1.47% 46,183,757
2009-06-12 2009-06-10 4.954 8,646,745 -235,462 1.49% 42,834,105
2009-06-11 2009-06-09 4.730 8,882,207 -384,815 1.53% 42,011,809
2009-06-10 2009-06-08 5.010 9,267,022 -256,543 1.60% 46,425,545
2009-06-05 2009-06-03 5.206 9,523,565 -85,753 1.64% 49,576,547
2009-06-04 2009-06-02 5.038 9,609,318 +141,492 1.66% 48,409,306
2009-06-03 2009-06-01 5.038 9,467,826 -232,247 1.63% 47,696,505
2009-06-02 2009-05-29 4.982 9,700,073 -963,288 1.67% 48,323,545
2009-06-01 2009-05-27 5.038 10,663,361 +483,073 1.84% 53,719,307
2009-05-29 2009-05-26 4.870 10,180,288 +71,461 1.76% 49,576,184
2009-05-27 2009-05-25 4.478 10,108,827 +653,506 1.74% 45,267,294
2009-05-26 2009-05-22 4.086 9,455,321 +117,196 1.63% 38,636,068
2009-05-25 2009-05-21 4.198 9,338,125 -370,523 1.61% 39,202,587
2009-05-22 2009-05-20 4.198 9,708,648 -446,629 1.68% 40,758,088
2009-05-21 2009-05-19 4.170 10,155,277 -150,067 1.75% 42,348,870
2009-05-20 2009-05-18 4.170 10,305,344 +30,728 1.78% 42,974,670
2009-05-19 2009-05-15 4.170 10,274,616 -89,325 1.77% 42,846,530
2009-05-18 2009-05-14 4.030 10,363,941 +250,826 1.79% 41,768,724
2009-05-14 2009-05-12 4.142 10,113,115 +35,730 1.75% 41,890,008
2009-05-13 2009-05-11 3.834 10,077,385 +535,954 1.74% 38,639,563
2009-05-12 2009-05-08 3.918 9,541,431 +1,040,466 1.65% 37,385,684
2009-05-11 2009-05-07 3.610 8,500,965 -52,167 1.47% 30,691,755
2009-05-06 2009-05-04 3.051 8,553,132 -178,651 1.48% 26,092,486
2009-05-04 2009-04-29 2.715 8,731,783 +250,112 1.51% 23,704,918
2009-04-30 2009-04-28 2.687 8,481,671 +1,009,737 1.46% 22,788,537
2009-04-29 2009-04-27 2.855 7,471,934 +607,415 1.29% 21,330,301
2009-04-28 2009-04-24 3.219 6,864,519 +214,381 1.18% 22,093,867
2009-04-24 2009-04-22 3.135 6,650,138 +786,066 1.15% 20,845,507
2009-04-23 2009-04-21 3.191 5,864,072 +436,981 1.01% 18,709,748
2009-04-22 2009-04-20 3.275 5,427,091 +1,733,633 0.94% 17,771,200
2009-04-15 2009-04-09 2.603 3,693,458 +972,935 0.64% 9,613,464
2009-04-08 2009-04-06 2.715 2,720,523 +714,605 0.47% 7,385,636
2009-04-03 2009-04-01 2.239 2,005,918 +71,460 0.35% 4,491,247
2009-03-31 2009-03-27 2.351 1,934,458 -29,298 0.33% 4,547,811
2009-03-24 2009-03-20 2.239 1,963,756 +35,730 0.34% 4,396,846
2009-03-06 2009-03-04 2.183 1,928,026 +73,962 0.33% 4,208,926
2009-03-04 2009-03-02 2.015 1,854,064 +71,460 0.32% 3,736,122
2009-03-03 2009-02-27 2.071 1,782,604 +107,191 0.31% 3,691,904
2009-02-26 2009-02-24 2.267 1,675,413 +71,460 0.29% 3,798,138
2009-02-06 2009-02-04 2.491 1,603,953 +71,461 0.28% 3,995,264
2009-02-05 2009-02-03 2.519 1,532,492 -10,719 0.26% 3,860,153
2009-01-20 2009-01-16 2.771 1,543,211 +71,460 0.27% 4,275,868
2009-01-19 2009-01-15 2.715 1,471,751 +142,921 0.25% 3,995,488
2009-01-14 2009-01-12 2.771 1,328,830 +35,731 0.23% 3,681,870
2009-01-09 2009-01-07 3.219 1,293,099 -273,337 0.22% 4,162,237
2009-01-08 2009-01-06 3.162 1,566,436 +13,741 0.27% 4,953,599
2009-01-06 2009-01-02 3.021 1,552,695 -63,042 0.27% 4,690,943
2008-12-23 2008-12-19 2.908 1,615,737 +247,918 0.28% 4,698,920
2008-12-22 2008-12-18 2.485 1,367,819 +141,667 0.24% 3,398,611
2008-12-02 2008-11-28 2.344 1,226,152 +170,001 0.21% 2,873,509
2008-11-24 2008-11-20 2.231 1,056,151 +35,417 0.18% 2,355,826
2008-11-12 2008-11-10 2.541 1,020,734 +425,002 0.18% 2,593,853
2008-11-10 2008-11-06 2.400 595,732 +178,501 0.10% 1,429,750
2008-11-07 2008-11-05 2.456 417,231 +106,250 0.07% 1,024,911
2008-11-03 2008-10-30 2.428 310,981 +15,229 0.05% 755,131
2008-10-31 2008-10-29 2.231 295,752 +17,709 0.05% 659,698
2008-10-30 2008-10-28 2.005 278,043 +35,417 0.05% 557,392
2008-10-29 2008-10-27 1.920 242,626 +35,417 0.04% 465,840
2008-10-27 2008-10-23 2.739 207,209 +134,938 0.04% 567,506
2008-10-14 2008-10-10 3.925 72,271 -17,709 0.01% 283,641
2008-10-08 2008-10-03 4.264 89,980 +1 0.02% 383,630
2008-09-18 2008-09-16 4.489 89,979 +53,125 0.02% 403,951
2008-09-03 2008-09-01 4.772 36,854 +35,417 0.01% 175,858
2008-08-15 2008-08-13 5.603 1,437 +75 0.00% 8,052
2008-01-11 2008-01-09 12.759 1,362 +17 0.00% 17,378
2007-12-28 2007-12-24 13.242 1,345 -2,653 0.00% 17,810
2007-12-21 2007-12-19 11.915 3,998 -15,581 0.00% 47,635
2007-12-20 2007-12-18 11.975 19,579 -5,305 0.00% 234,459
2007-12-19 2007-12-17 12.096 24,884 +2,653 0.00% 300,988
2007-12-07 2007-12-05 12.277 22,231 -2,653 0.00% 272,922
2007-11-20 2007-11-16 12.639 24,884 +1,327 0.00% 314,499
2007-11-14 2007-11-12 11.643 23,557 +3,315 0.00% 274,279
2007-11-13 2007-11-09 12.518 20,242 +663 0.00% 253,388
2007-11-12 2007-11-08 12.096 19,579 +18,234 0.00% 236,821
2007-11-05 2007-11-01 11.794 1,345 -3,316 0.00% 15,863
2007-10-22 2007-10-17 10.708 4,661 -331 0.00% 49,911
2007-08-16 2007-08-14 10.657 4,992 +117 0.00% 53,201
2007-08-08 2007-08-06 10.873 4,875 -3,237 0.00% 53,008
2007-07-30 2007-07-26 12.109 8,112 -6,151 0.00% 98,229
2007-07-27 2007-07-25 11.491 14,263 +3,238 0.00% 163,900
2007-07-16 2007-07-12 10.657 11,025 -1,943 0.00% 117,496
2007-06-26 2007-06-22 10.317 12,968 0.00% 133,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top