History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,307,833 | +0 | 0.08% | 1,777,031 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,307,833 | +0 | 0.08% | 1,777,031 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,307,833 | +0 | 0.08% | 1,777,031 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,307,833 | +0 | 0.08% | 1,777,031 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,307,833 | +0 | 0.08% | 1,777,031 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,307,833 | +0 | 0.08% | 1,777,031 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,307,833 | +0 | 0.08% | 1,777,031 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,307,833 | +0 | 0.08% | 1,800,110 |
| 2025-09-30 | 2025-09-26 | 0.780 | 2,307,833 | +0 | 0.08% | 1,800,110 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,307,833 | +0 | 0.08% | 1,823,188 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,307,833 | +0 | 0.08% | 1,800,110 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,307,833 | +0 | 0.08% | 1,777,031 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,307,833 | +0 | 0.08% | 1,800,110 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,307,833 | -10,000 | 0.08% | 1,800,110 |
| 2025-09-08 | 2025-09-04 | 0.770 | 2,317,833 | +2,000 | 0.08% | 1,784,731 |
| 2025-09-05 | 2025-09-03 | 0.780 | 2,315,833 | -10,000 | 0.08% | 1,806,350 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,325,833 | +21,000 | 0.08% | 1,814,150 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,304,833 | +1,000 | 0.08% | 1,843,866 |
| 2025-08-14 | 2025-08-12 | 0.830 | 2,303,833 | +5,000 | 0.08% | 1,912,181 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,298,833 | +4,000 | 0.08% | 1,839,066 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,294,833 | -19,078 | 0.08% | 1,812,918 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,313,911 | +2,000 | 0.08% | 1,827,990 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,311,911 | -200,000 | 0.08% | 1,826,410 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,511,911 | -298,000 | 0.08% | 2,009,529 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,809,911 | -275,000 | 0.09% | 2,191,731 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,084,911 | +2,000 | 0.10% | 2,467,929 |
| 2025-07-07 | 2025-07-03 | 0.810 | 3,082,911 | -11,000 | 0.10% | 2,497,158 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,093,911 | +40,000 | 0.10% | 2,629,824 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3,053,911 | -16,000 | 0.10% | 2,748,520 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,069,911 | +56,000 | 0.10% | 2,762,920 |
| 2025-06-24 | 2025-06-20 | 0.880 | 3,013,911 | -100,000 | 0.10% | 2,652,242 |
| 2025-06-19 | 2025-06-17 | 0.940 | 3,113,911 | -14,000 | 0.10% | 2,927,076 |
| 2025-06-17 | 2025-06-13 | 0.940 | 3,127,911 | -91,000 | 0.10% | 2,940,236 |
| 2025-06-10 | 2025-06-06 | 0.930 | 3,218,911 | -110,000 | 0.11% | 2,993,587 |
| 2025-06-09 | 2025-06-05 | 0.930 | 3,328,911 | -33,000 | 0.11% | 3,095,887 |
| 2025-06-06 | 2025-06-04 | 0.940 | 3,361,911 | -18,000 | 0.11% | 3,160,196 |
| 2025-06-02 | 2025-05-29 | 0.940 | 3,379,911 | +70,000 | 0.11% | 3,177,116 |
| 2025-05-26 | 2025-05-22 | 0.940 | 3,309,911 | -50,000 | 0.11% | 3,111,316 |
| 2025-05-12 | 2025-05-08 | 0.910 | 3,359,911 | +30,000 | 0.11% | 3,057,519 |
| 2025-05-09 | 2025-05-07 | 0.900 | 3,329,911 | +30,000 | 0.11% | 2,996,920 |
| 2025-04-30 | 2025-04-28 | 0.880 | 3,299,911 | +6,000 | 0.11% | 2,903,922 |
| 2025-04-29 | 2025-04-25 | 0.860 | 3,293,911 | -32,000 | 0.11% | 2,832,763 |
| 2025-04-28 | 2025-04-24 | 0.830 | 3,325,911 | -32,000 | 0.11% | 2,760,506 |
| 2025-04-08 | 2025-04-03 | 0.800 | 3,357,911 | +200,000 | 0.11% | 2,686,329 |
| 2025-04-01 | 2025-03-28 | 0.810 | 3,157,911 | +50,000 | 0.10% | 2,557,908 |
| 2025-03-20 | 2025-03-18 | 0.800 | 3,107,911 | +4,000 | 0.10% | 2,486,329 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,103,911 | +21,000 | 0.10% | 2,483,129 |
| 2025-03-14 | 2025-03-12 | 0.800 | 3,082,911 | +20,000 | 0.10% | 2,466,329 |
| 2025-03-12 | 2025-03-10 | 0.810 | 3,062,911 | +10,000 | 0.10% | 2,480,958 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,052,911 | +20,000 | 0.10% | 2,472,858 |
| 2025-03-10 | 2025-03-06 | 0.810 | 3,032,911 | +26,000 | 0.10% | 2,456,658 |
| 2025-03-06 | 2025-03-04 | 0.820 | 3,006,911 | +70,000 | 0.10% | 2,465,667 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,936,911 | +17,000 | 0.10% | 2,320,160 |
| 2025-02-26 | 2025-02-24 | 0.810 | 2,919,911 | +13,000 | 0.10% | 2,365,128 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,906,911 | -109,757 | 0.10% | 2,470,874 |
| 2025-02-17 | 2025-02-13 | 0.850 | 3,016,668 | +21,000 | 0.10% | 2,564,168 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,995,668 | -300,000 | 0.10% | 2,576,274 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,295,668 | +21,000 | 0.11% | 2,867,231 |
| 2025-02-05 | 2025-02-03 | 0.870 | 3,274,668 | -150,000 | 0.11% | 2,848,961 |
| 2025-02-04 | 2025-01-28 | 0.880 | 3,424,668 | -100,000 | 0.11% | 3,013,708 |
| 2025-02-03 | 2025-01-24 | 0.870 | 3,524,668 | -160,000 | 0.12% | 3,066,461 |
| 2025-01-22 | 2025-01-20 | 0.900 | 3,684,668 | -240,000 | 0.12% | 3,316,201 |
| 2025-01-14 | 2025-01-10 | 0.900 | 3,924,668 | -150,000 | 0.13% | 3,532,201 |
| 2025-01-13 | 2025-01-09 | 0.900 | 4,074,668 | -263,000 | 0.13% | 3,667,201 |
| 2025-01-10 | 2025-01-08 | 0.910 | 4,337,668 | +20,000 | 0.14% | 3,947,278 |
| 2025-01-09 | 2025-01-07 | 0.920 | 4,317,668 | -7,000 | 0.14% | 3,972,255 |
| 2025-01-08 | 2025-01-06 | 0.920 | 4,324,668 | -50,000 | 0.14% | 3,978,695 |
| 2025-01-03 | 2024-12-31 | 0.930 | 4,374,668 | -40,000 | 0.14% | 4,068,441 |
| 2025-01-02 | 2024-12-27 | 0.920 | 4,414,668 | -81,000 | 0.15% | 4,061,495 |
| 2024-12-23 | 2024-12-19 | 0.930 | 4,495,668 | +62,807 | 0.15% | 4,182,487 |
| 2024-12-18 | 2024-12-16 | 0.940 | 4,432,861 | -18,788 | 0.15% | 4,168,882 |
| 2024-12-16 | 2024-12-12 | 0.940 | 4,451,649 | +12,855 | 0.15% | 4,186,551 |
| 2024-12-13 | 2024-12-11 | 0.940 | 4,438,794 | -66,255 | 0.15% | 4,174,461 |
| 2024-12-12 | 2024-12-10 | 0.971 | 4,505,049 | -90,978 | 0.15% | 4,373,441 |
| 2024-12-11 | 2024-12-09 | 0.971 | 4,596,027 | -79,111 | 0.15% | 4,461,761 |
| 2024-12-10 | 2024-12-06 | 0.961 | 4,675,138 | -4,945 | 0.16% | 4,491,284 |
| 2024-12-05 | 2024-12-03 | 0.961 | 4,680,083 | +12,856 | 0.16% | 4,496,035 |
| 2024-12-04 | 2024-12-02 | 0.951 | 4,667,227 | +13,844 | 0.16% | 4,436,488 |
| 2024-12-03 | 2024-11-29 | 1.011 | 4,653,383 | -54,389 | 0.16% | 4,705,668 |
| 2024-11-26 | 2024-11-22 | 1.072 | 4,707,772 | -41,147 | 0.16% | 5,046,308 |
| 2024-11-14 | 2024-11-12 | 1.153 | 4,748,919 | -98,889 | 0.16% | 5,474,597 |
| 2024-11-08 | 2024-11-06 | 1.173 | 4,847,808 | +108,778 | 0.16% | 5,686,642 |
| 2024-11-04 | 2024-10-31 | 1.173 | 4,739,030 | -7,912 | 0.16% | 5,559,042 |
| 2024-10-30 | 2024-10-28 | 1.193 | 4,746,942 | -29,666 | 0.16% | 5,664,329 |
| 2024-10-24 | 2024-10-22 | 1.173 | 4,776,608 | +108,620 | 0.16% | 5,603,122 |
| 2024-10-15 | 2024-10-10 | 1.183 | 4,667,988 | +187,889 | 0.17% | 5,522,912 |
| 2024-10-09 | 2024-10-07 | 1.244 | 4,480,099 | +247,222 | 0.16% | 5,572,438 |
| 2024-10-04 | 2024-10-02 | 1.274 | 4,232,877 | +98,889 | 0.15% | 5,393,351 |
| 2024-10-03 | 2024-09-30 | 1.224 | 4,133,988 | +178,000 | 0.15% | 5,058,329 |
| 2024-10-02 | 2024-09-27 | 1.143 | 3,955,988 | +7,911 | 0.14% | 4,520,494 |
| 2024-09-27 | 2024-09-25 | 1.112 | 3,948,077 | +30,350 | 0.14% | 4,391,681 |
| 2024-09-26 | 2024-09-24 | 1.112 | 3,917,727 | +989 | 0.14% | 4,357,921 |
| 2024-09-23 | 2024-09-19 | 1.082 | 3,916,738 | +217,259 | 0.14% | 4,237,999 |
| 2024-09-13 | 2024-09-11 | 1.052 | 3,699,479 | +197,778 | 0.13% | 3,890,688 |
| 2024-09-05 | 2024-09-03 | 1.072 | 3,501,701 | +19,778 | 0.13% | 3,753,509 |
| 2024-09-04 | 2024-09-02 | 1.314 | 3,481,923 | +197,778 | 0.12% | 4,574,452 |
| 2024-09-03 | 2024-08-30 | 1.347 | 3,284,145 | +275,978 | 0.12% | 4,423,389 |
| 2024-08-29 | 2024-08-27 | 1.325 | 3,008,167 | -18,116 | 0.12% | 3,985,255 |
| 2024-08-28 | 2024-08-26 | 1.236 | 3,026,283 | -18,115 | 0.12% | 3,741,972 |
| 2024-08-26 | 2024-08-22 | 1.236 | 3,044,398 | -90,579 | 0.12% | 3,764,371 |
| 2024-08-21 | 2024-08-19 | 1.248 | 3,134,977 | -32,609 | 0.12% | 3,910,982 |
| 2024-08-15 | 2024-08-13 | 1.236 | 3,167,586 | -57,970 | 0.12% | 3,916,692 |
| 2024-08-13 | 2024-08-09 | 1.236 | 3,225,556 | -90,579 | 0.13% | 3,988,371 |
| 2024-08-12 | 2024-08-08 | 1.248 | 3,316,135 | -90,579 | 0.13% | 4,136,982 |
| 2024-08-09 | 2024-08-07 | 1.236 | 3,406,714 | -174,817 | 0.13% | 4,212,371 |
| 2024-08-06 | 2024-08-02 | 1.225 | 3,581,531 | +45,289 | 0.14% | 4,388,991 |
| 2024-08-05 | 2024-08-01 | 1.225 | 3,536,242 | +9,058 | 0.14% | 4,333,491 |
| 2024-08-02 | 2024-07-31 | 1.236 | 3,527,184 | +120,470 | 0.14% | 4,361,332 |
| 2024-08-01 | 2024-07-30 | 1.236 | 3,406,714 | -28,079 | 0.13% | 4,212,371 |
| 2024-07-30 | 2024-07-26 | 1.236 | 3,434,793 | +1,811 | 0.13% | 4,247,091 |
| 2024-07-29 | 2024-07-25 | 1.248 | 3,432,982 | +18,116 | 0.13% | 4,282,752 |
| 2024-07-26 | 2024-07-24 | 1.248 | 3,414,866 | -378,620 | 0.13% | 4,260,152 |
| 2024-07-24 | 2024-07-22 | 1.236 | 3,793,486 | -9,964 | 0.15% | 4,690,612 |
| 2024-07-23 | 2024-07-19 | 1.248 | 3,803,450 | +7,247 | 0.15% | 4,744,922 |
| 2024-07-19 | 2024-07-17 | 1.236 | 3,796,203 | +27,173 | 0.15% | 4,693,971 |
| 2024-07-16 | 2024-07-12 | 1.259 | 3,769,030 | +407,605 | 0.15% | 4,743,593 |
| 2024-07-02 | 2024-06-27 | 1.115 | 3,361,425 | +17,210 | 0.13% | 3,748,157 |
| 2024-06-11 | 2024-06-06 | 1.236 | 3,344,215 | +63,406 | 0.13% | 4,135,092 |
| 2024-05-28 | 2024-05-24 | 1.236 | 3,280,809 | +18,115 | 0.13% | 4,056,691 |
| 2024-05-22 | 2024-05-20 | 1.347 | 3,262,694 | +181,158 | 0.13% | 4,394,497 |
| 2024-05-17 | 2024-05-14 | 1.303 | 3,081,536 | -18,116 | 0.12% | 4,014,415 |
| 2024-05-14 | 2024-05-10 | 1.248 | 3,099,652 | -45,289 | 0.12% | 3,866,913 |
| 2024-05-10 | 2024-05-08 | 1.137 | 3,144,941 | +271,737 | 0.12% | 3,576,207 |
| 2024-05-09 | 2024-05-07 | 1.137 | 2,873,204 | +570,647 | 0.11% | 3,267,207 |
| 2024-05-08 | 2024-05-06 | 1.137 | 2,302,557 | +271,736 | 0.09% | 2,618,307 |
| 2024-05-07 | 2024-05-03 | 1.159 | 2,030,821 | +181,158 | 0.08% | 2,354,149 |
| 2024-04-26 | 2024-04-24 | 1.148 | 1,849,663 | -27,173 | 0.07% | 2,123,728 |
| 2024-04-16 | 2024-04-12 | 1.126 | 1,876,836 | -9,058 | 0.07% | 2,113,486 |
| 2024-04-15 | 2024-04-11 | 1.115 | 1,885,894 | -4,529 | 0.07% | 2,102,866 |
| 2024-04-10 | 2024-04-08 | 1.104 | 1,890,423 | +10,869 | 0.07% | 2,087,046 |
| 2024-04-05 | 2024-04-02 | 1.148 | 1,879,554 | -4,529 | 0.07% | 2,158,048 |
| 2024-04-03 | 2024-03-28 | 1.126 | 1,884,083 | +4,529 | 0.07% | 2,121,647 |
| 2024-04-02 | 2024-03-27 | 1.137 | 1,879,554 | +18,116 | 0.07% | 2,137,298 |
| 2024-03-28 | 2024-03-26 | 1.159 | 1,861,438 | +9,058 | 0.07% | 2,157,798 |
| 2024-03-26 | 2024-03-22 | 1.159 | 1,852,380 | +18,116 | 0.07% | 2,147,298 |
| 2024-03-08 | 2024-03-06 | 1.214 | 1,834,264 | -9,058 | 0.07% | 2,227,550 |
| 2024-03-07 | 2024-03-05 | 1.214 | 1,843,322 | +22,644 | 0.07% | 2,238,550 |
| 2024-03-05 | 2024-03-01 | 1.270 | 1,820,678 | +74,275 | 0.07% | 2,311,554 |
| 2024-03-01 | 2024-02-28 | 1.248 | 1,746,403 | +99,637 | 0.07% | 2,178,692 |
| 2024-02-29 | 2024-02-27 | 1.248 | 1,646,766 | +18,116 | 0.06% | 2,054,392 |
| 2024-02-28 | 2024-02-26 | 1.281 | 1,628,650 | +16,304 | 0.06% | 2,085,733 |
| 2024-02-22 | 2024-02-20 | 1.347 | 1,612,346 | -14,493 | 0.06% | 2,171,656 |
| 2024-02-16 | 2024-02-14 | 1.358 | 1,626,839 | -14,594 | 0.06% | 2,209,137 |
| 2024-02-14 | 2024-02-07 | 1.402 | 1,641,433 | -15,398 | 0.07% | 2,301,441 |
| 2024-02-08 | 2024-02-06 | 1.402 | 1,656,831 | -18,116 | 0.07% | 2,323,030 |
| 2024-02-02 | 2024-01-31 | 1.391 | 1,674,947 | -271,737 | 0.07% | 2,329,939 |
| 2024-02-01 | 2024-01-30 | 1.413 | 1,946,684 | -115,035 | 0.08% | 2,750,923 |
| 2024-01-19 | 2024-01-17 | 1.435 | 2,061,719 | -16,304 | 0.08% | 2,959,006 |
| 2024-01-18 | 2024-01-16 | 1.468 | 2,078,023 | -135,868 | 0.08% | 3,051,230 |
| 2024-01-17 | 2024-01-15 | 1.468 | 2,213,891 | -90,579 | 0.09% | 3,250,730 |
| 2024-01-12 | 2024-01-10 | 1.479 | 2,304,470 | -29,891 | 0.09% | 3,409,171 |
| 2024-01-09 | 2024-01-05 | 1.446 | 2,334,361 | -90,579 | 0.09% | 3,376,077 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,424,940 | +9,963 | 0.10% | 3,614,163 |
| 2023-12-29 | 2023-12-27 | 1.457 | 2,414,977 | -181,157 | 0.10% | 3,519,329 |
| 2023-12-28 | 2023-12-22 | 1.558 | 2,596,134 | -12,681 | 0.10% | 4,044,730 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,608,815 | +76,169 | 0.10% | 4,123,823 |
| 2023-12-21 | 2023-12-19 | 1.558 | 2,532,646 | +8,794 | 0.10% | 3,945,817 |
| 2023-12-19 | 2023-12-15 | 1.592 | 2,523,852 | +15,828 | 0.10% | 4,018,221 |
| 2023-12-18 | 2023-12-14 | 1.569 | 2,508,024 | +19,346 | 0.10% | 3,935,978 |
| 2023-12-11 | 2023-12-07 | 1.592 | 2,488,678 | -15,829 | 0.10% | 3,962,220 |
| 2023-12-04 | 2023-11-30 | 1.592 | 2,504,507 | -5,276 | 0.10% | 3,987,422 |
| 2023-11-17 | 2023-11-15 | 1.592 | 2,509,783 | +8,794 | 0.10% | 3,995,822 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,500,989 | +11,431 | 0.10% | 4,010,262 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,489,558 | +7,035 | 0.10% | 4,133,491 |
| 2023-11-10 | 2023-11-08 | 1.717 | 2,482,523 | +17,587 | 0.10% | 4,262,968 |
| 2023-11-03 | 2023-11-01 | 1.785 | 2,464,936 | +14,949 | 0.10% | 4,400,958 |
| 2023-11-02 | 2023-10-31 | 1.831 | 2,449,987 | -1,759 | 0.10% | 4,485,714 |
| 2023-10-30 | 2023-10-26 | 1.888 | 2,451,746 | -18,476 | 0.10% | 4,628,342 |
| 2023-10-27 | 2023-10-25 | 1.876 | 2,470,222 | -879 | 0.10% | 4,635,129 |
| 2023-10-24 | 2023-10-19 | 1.854 | 2,471,101 | -9,783 | 0.10% | 4,580,575 |
| 2023-10-12 | 2023-10-10 | 1.888 | 2,480,884 | +2,638 | 0.10% | 4,683,348 |
| 2023-09-29 | 2023-09-27 | 1.820 | 2,478,246 | -79,141 | 0.10% | 4,509,271 |
| 2023-09-26 | 2023-09-22 | 1.876 | 2,557,387 | -17,587 | 0.11% | 4,798,686 |
| 2023-09-21 | 2023-09-19 | 1.865 | 2,574,974 | +10,552 | 0.11% | 4,802,403 |
| 2023-09-12 | 2023-09-07 | 1.956 | 2,564,422 | -17,586 | 0.11% | 5,016,027 |
| 2023-09-07 | 2023-09-05 | 1.945 | 2,582,008 | -26,381 | 0.11% | 5,021,062 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,608,389 | +125,791 | 0.11% | 5,594,290 |
| 2023-08-21 | 2023-08-17 | 2.169 | 2,482,598 | -4,150 | 0.11% | 5,384,328 |
| 2023-08-15 | 2023-08-11 | 2.193 | 2,486,748 | +8,299 | 0.11% | 5,453,255 |
| 2023-08-04 | 2023-08-02 | 2.217 | 2,478,449 | -8,299 | 0.11% | 5,494,781 |
| 2023-08-01 | 2023-07-28 | 2.217 | 2,486,748 | +4,150 | 0.11% | 5,513,181 |
| 2023-07-27 | 2023-07-25 | 2.217 | 2,482,598 | +8,299 | 0.11% | 5,503,980 |
| 2023-07-25 | 2023-07-21 | 2.217 | 2,474,299 | +8,299 | 0.11% | 5,485,581 |
| 2023-07-05 | 2023-07-03 | 2.217 | 2,466,000 | +11,620 | 0.11% | 5,467,182 |
| 2023-07-04 | 2023-06-30 | 2.241 | 2,454,380 | -85,484 | 0.11% | 5,500,566 |
| 2023-07-03 | 2023-06-29 | 2.229 | 2,539,864 | -18,259 | 0.11% | 5,661,543 |
| 2023-06-30 | 2023-06-28 | 2.374 | 2,558,123 | -16,599 | 0.11% | 6,072,119 |
| 2023-06-15 | 2023-06-13 | 2.386 | 2,574,722 | +41,497 | 0.11% | 6,142,542 |
| 2023-06-08 | 2023-06-06 | 2.398 | 2,533,225 | -12,723 | 0.11% | 6,074,065 |
| 2023-06-06 | 2023-06-02 | 2.386 | 2,545,948 | +29,048 | 0.11% | 6,073,896 |
| 2023-05-23 | 2023-05-19 | 2.374 | 2,516,900 | +24,898 | 0.11% | 5,974,269 |
| 2023-04-28 | 2023-04-26 | 2.398 | 2,492,002 | -14,939 | 0.11% | 5,975,222 |
| 2023-04-24 | 2023-04-20 | 2.398 | 2,506,941 | -22,408 | 0.11% | 6,011,043 |
| 2023-04-14 | 2023-04-12 | 2.386 | 2,529,349 | -24,898 | 0.11% | 6,034,295 |
| 2023-03-30 | 2023-03-28 | 2.325 | 2,554,247 | -8,300 | 0.11% | 5,939,814 |
| 2023-03-24 | 2023-03-22 | 2.289 | 2,562,547 | +8,300 | 0.11% | 5,866,486 |
| 2023-03-13 | 2023-03-09 | 2.313 | 2,554,247 | -9,130 | 0.11% | 5,909,037 |
| 2023-03-10 | 2023-03-08 | 2.313 | 2,563,377 | -39,007 | 0.11% | 5,930,159 |
| 2023-03-09 | 2023-03-07 | 2.350 | 2,602,384 | -4,150 | 0.12% | 6,114,467 |
| 2023-03-07 | 2023-03-03 | 2.313 | 2,606,534 | -56,436 | 0.12% | 6,029,999 |
| 2023-03-06 | 2023-03-02 | 2.265 | 2,662,970 | +4,980 | 0.12% | 6,032,214 |
| 2023-03-03 | 2023-03-01 | 2.277 | 2,657,990 | -4,150 | 0.12% | 6,052,959 |
| 2023-02-28 | 2023-02-24 | 2.301 | 2,662,140 | +24,899 | 0.12% | 6,126,563 |
| 2023-02-27 | 2023-02-23 | 2.386 | 2,637,241 | -9,130 | 0.12% | 6,291,694 |
| 2023-02-24 | 2023-02-22 | 2.386 | 2,646,371 | -16,599 | 0.12% | 6,313,476 |
| 2023-02-23 | 2023-02-21 | 2.386 | 2,662,970 | -14,939 | 0.12% | 6,353,076 |
| 2023-02-22 | 2023-02-20 | 2.410 | 2,677,909 | -10,789 | 0.12% | 6,453,249 |
| 2023-02-20 | 2023-02-16 | 2.458 | 2,688,698 | +2,490 | 0.12% | 6,608,833 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,686,208 | +8,176 | 0.12% | 6,570,347 |
| 2023-02-16 | 2023-02-14 | 2.470 | 2,678,032 | -12,449 | 0.12% | 6,614,884 |
| 2023-02-15 | 2023-02-13 | 2.494 | 2,690,481 | +15,769 | 0.12% | 6,710,469 |
| 2023-02-14 | 2023-02-10 | 2.506 | 2,674,712 | +14,109 | 0.12% | 6,703,367 |
| 2023-02-13 | 2023-02-09 | 2.482 | 2,660,603 | +6,639 | 0.12% | 6,603,891 |
| 2023-02-10 | 2023-02-08 | 2.470 | 2,653,964 | +18,259 | 0.12% | 6,555,435 |
| 2023-02-08 | 2023-02-06 | 2.470 | 2,635,705 | +21,578 | 0.12% | 6,510,334 |
| 2023-02-06 | 2023-02-02 | 2.494 | 2,614,127 | +2,490 | 0.12% | 6,520,031 |
| 2023-02-03 | 2023-02-01 | 2.494 | 2,611,637 | -8,299 | 0.12% | 6,513,820 |
| 2023-02-02 | 2023-01-31 | 2.470 | 2,619,936 | -33,198 | 0.12% | 6,471,384 |
| 2023-02-01 | 2023-01-30 | 2.494 | 2,653,134 | +15,769 | 0.12% | 6,617,320 |
| 2023-01-31 | 2023-01-27 | 2.518 | 2,637,365 | +34,027 | 0.12% | 6,641,545 |
| 2023-01-30 | 2023-01-26 | 2.506 | 2,603,338 | -111,212 | 0.12% | 6,524,489 |
| 2023-01-27 | 2023-01-20 | 2.470 | 2,714,550 | -63,905 | 0.12% | 6,705,085 |
| 2023-01-20 | 2023-01-18 | 2.434 | 2,778,455 | -15,769 | 0.12% | 6,762,501 |
| 2023-01-19 | 2023-01-17 | 2.434 | 2,794,224 | -23,687 | 0.13% | 6,800,881 |
| 2023-01-18 | 2023-01-16 | 2.470 | 2,817,911 | +135,280 | 0.13% | 6,960,393 |
| 2023-01-12 | 2023-01-10 | 2.362 | 2,682,631 | +41,497 | 0.12% | 6,335,336 |
| 2023-01-11 | 2023-01-09 | 2.374 | 2,641,134 | -22,408 | 0.12% | 6,269,159 |
| 2023-01-10 | 2023-01-06 | 2.398 | 2,663,542 | +82,994 | 0.12% | 6,386,534 |
| 2023-01-09 | 2023-01-05 | 2.410 | 2,580,548 | -3,320 | 0.12% | 6,218,628 |
| 2023-01-06 | 2023-01-04 | 2.350 | 2,583,868 | +18,259 | 0.12% | 6,070,962 |
| 2023-01-03 | 2022-12-29 | 2.241 | 2,565,609 | +3,320 | 0.11% | 5,749,844 |
| 2022-12-30 | 2022-12-28 | 2.265 | 2,562,289 | +99,593 | 0.11% | 5,804,149 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,462,696 | +52,120 | 0.11% | 5,790,111 |
| 2022-12-22 | 2022-12-20 | 2.339 | 2,410,576 | -15,435 | 0.11% | 5,637,897 |
| 2022-12-20 | 2022-12-16 | 2.376 | 2,426,011 | +3,249 | 0.11% | 5,763,586 |
| 2022-12-14 | 2022-12-12 | 2.376 | 2,422,762 | +34,120 | 0.11% | 5,755,867 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,388,642 | +81,238 | 0.11% | 5,733,613 |
| 2022-12-12 | 2022-12-08 | 2.314 | 2,307,404 | +53,617 | 0.11% | 5,339,790 |
| 2022-12-09 | 2022-12-07 | 2.302 | 2,253,787 | +18,684 | 0.10% | 5,187,967 |
| 2022-12-08 | 2022-12-06 | 2.277 | 2,235,103 | +396,440 | 0.10% | 5,089,932 |
| 2022-12-07 | 2022-12-05 | 2.277 | 1,838,663 | +19,497 | 0.08% | 4,187,131 |
| 2022-12-05 | 2022-12-01 | 2.265 | 1,819,166 | +12,186 | 0.08% | 4,120,338 |
| 2022-11-16 | 2022-11-14 | 2.302 | 1,806,980 | +12,998 | 0.08% | 4,159,467 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,793,982 | +5,686 | 0.08% | 4,019,131 |
| 2022-11-10 | 2022-11-08 | 2.216 | 1,788,296 | +12,998 | 0.08% | 3,962,366 |
| 2022-11-09 | 2022-11-07 | 2.203 | 1,775,298 | +131,605 | 0.08% | 3,911,713 |
| 2022-11-08 | 2022-11-04 | 2.191 | 1,643,693 | +6,499 | 0.08% | 3,601,500 |
| 2022-11-01 | 2022-10-28 | 2.277 | 1,637,194 | +1,624 | 0.07% | 3,728,332 |
| 2022-10-31 | 2022-10-27 | 2.425 | 1,635,570 | -8,123 | 0.07% | 3,966,231 |
| 2022-10-25 | 2022-10-21 | 2.117 | 1,643,693 | -10,561 | 0.08% | 3,480,101 |
| 2022-10-24 | 2022-10-20 | 2.130 | 1,654,254 | -12,491 | 0.08% | 3,522,824 |
| 2022-10-21 | 2022-10-19 | 2.117 | 1,666,745 | +8,937 | 0.08% | 3,528,908 |
| 2022-10-14 | 2022-10-12 | 2.154 | 1,657,808 | +12,185 | 0.08% | 3,571,207 |
| 2022-10-10 | 2022-10-06 | 2.302 | 1,645,623 | +12,186 | 0.08% | 3,788,041 |
| 2022-09-28 | 2022-09-26 | 2.499 | 1,633,437 | -8,124 | 0.08% | 4,081,700 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,641,561 | +159,350 | 0.08% | 4,304,070 |
| 2022-09-15 | 2022-09-13 | 2.634 | 1,482,211 | -8,124 | 0.08% | 3,904,510 |
| 2022-09-09 | 2022-09-07 | 2.610 | 1,490,335 | -81,237 | 0.08% | 3,889,219 |
| 2022-09-07 | 2022-09-05 | 2.683 | 1,571,572 | -21,934 | 0.08% | 4,217,290 |
| 2022-09-06 | 2022-09-02 | 3.603 | 1,593,506 | -24,372 | 0.08% | 5,741,586 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,617,878 | +256,793 | 0.08% | 5,852,812 |
| 2022-09-02 | 2022-08-31 | 3.603 | 1,361,085 | +12,439 | 0.08% | 4,904,146 |
| 2022-08-31 | 2022-08-29 | 3.632 | 1,348,646 | +13,821 | 0.08% | 4,898,358 |
| 2022-08-22 | 2022-08-18 | 3.661 | 1,334,825 | +69,107 | 0.08% | 4,886,790 |
| 2022-08-19 | 2022-08-17 | 3.675 | 1,265,718 | +6,911 | 0.08% | 4,652,105 |
| 2022-08-17 | 2022-08-15 | 3.618 | 1,258,807 | +6,911 | 0.08% | 4,553,842 |
| 2022-08-12 | 2022-08-10 | 3.618 | 1,251,896 | +6,910 | 0.07% | 4,528,841 |
| 2022-08-05 | 2022-08-03 | 3.574 | 1,244,986 | -3,455 | 0.07% | 4,449,797 |
| 2022-07-25 | 2022-07-21 | 3.603 | 1,248,441 | +6,911 | 0.07% | 4,498,277 |
| 2022-07-22 | 2022-07-20 | 3.618 | 1,241,530 | +10,366 | 0.07% | 4,491,341 |
| 2022-07-18 | 2022-07-14 | 3.675 | 1,231,164 | +6,910 | 0.07% | 4,525,103 |
| 2022-07-08 | 2022-07-06 | 3.762 | 1,224,254 | +5,529 | 0.07% | 4,605,997 |
| 2022-07-05 | 2022-06-30 | 3.618 | 1,218,725 | +11,057 | 0.07% | 4,408,842 |
| 2022-07-04 | 2022-06-29 | 3.545 | 1,207,668 | +28,334 | 0.07% | 4,281,465 |
| 2022-06-22 | 2022-06-20 | 3.372 | 1,179,334 | +11,748 | 0.07% | 3,976,230 |
| 2022-06-21 | 2022-06-17 | 3.343 | 1,167,586 | +13,821 | 0.07% | 3,902,830 |
| 2022-06-10 | 2022-06-08 | 3.487 | 1,153,765 | -25,569 | 0.07% | 4,023,585 |
| 2022-06-02 | 2022-05-31 | 3.429 | 1,179,334 | +4,837 | 0.07% | 4,044,492 |
| 2022-06-01 | 2022-05-30 | 3.401 | 1,174,497 | +10,366 | 0.07% | 3,993,913 |
| 2022-05-27 | 2022-05-25 | 3.372 | 1,164,131 | +22,114 | 0.07% | 3,924,972 |
| 2022-05-18 | 2022-05-16 | 3.372 | 1,142,017 | +8,293 | 0.07% | 3,850,413 |
| 2022-05-13 | 2022-05-11 | 3.429 | 1,133,724 | +6,911 | 0.07% | 3,888,074 |
| 2022-05-10 | 2022-05-05 | 3.487 | 1,126,813 | +13,130 | 0.07% | 3,929,594 |
| 2022-05-04 | 2022-04-29 | 3.560 | 1,113,683 | +6,911 | 0.07% | 3,964,382 |
| 2022-04-29 | 2022-04-27 | 3.487 | 1,106,772 | +6,911 | 0.07% | 3,859,704 |
| 2022-04-28 | 2022-04-26 | 3.603 | 1,099,861 | +8,292 | 0.07% | 3,962,926 |
| 2022-04-26 | 2022-04-22 | 3.618 | 1,091,569 | +8,984 | 0.07% | 3,948,844 |
| 2022-04-12 | 2022-04-08 | 3.864 | 1,082,585 | +8,984 | 0.06% | 4,182,655 |
| 2022-03-21 | 2022-03-17 | 3.878 | 1,073,601 | -11,057 | 0.06% | 4,163,480 |
| 2022-03-16 | 2022-03-14 | 3.560 | 1,084,658 | -27,643 | 0.06% | 3,861,062 |
| 2022-03-09 | 2022-03-07 | 3.791 | 1,112,301 | +2,074 | 0.07% | 4,216,989 |
| 2022-03-08 | 2022-03-04 | 3.806 | 1,110,227 | +8,984 | 0.07% | 4,225,191 |
| 2022-02-28 | 2022-02-24 | 3.878 | 1,101,243 | +10,366 | 0.07% | 4,270,677 |
| 2022-02-16 | 2022-02-14 | 4.066 | 1,090,877 | +174 | 0.07% | 4,435,687 |
| 2022-01-14 | 2022-01-12 | 4.153 | 1,090,703 | -18,659 | 0.07% | 4,529,677 |
| 2022-01-13 | 2022-01-11 | 4.167 | 1,109,362 | +18,659 | 0.07% | 4,623,220 |
| 2022-01-06 | 2022-01-04 | 4.254 | 1,090,703 | -25,570 | 0.07% | 4,640,157 |
| 2022-01-05 | 2022-01-03 | 4.153 | 1,116,273 | -8,293 | 0.07% | 4,635,869 |
| 2022-01-04 | 2021-12-31 | 4.110 | 1,124,566 | -17,967 | 0.07% | 4,621,491 |
| 2022-01-03 | 2021-12-29 | 3.965 | 1,142,533 | +25,569 | 0.07% | 4,529,999 |
| 2021-12-30 | 2021-12-28 | 3.966 | 1,116,964 | -16,586 | 0.07% | 4,429,593 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,133,550 | +16,794 | 0.07% | 4,395,472 |
| 2021-12-23 | 2021-12-21 | 3.848 | 1,116,756 | -8,170 | 0.07% | 4,297,546 |
| 2021-12-22 | 2021-12-20 | 3.834 | 1,124,926 | -28,595 | 0.07% | 4,312,463 |
| 2021-12-21 | 2021-12-17 | 3.760 | 1,153,521 | -8,170 | 0.07% | 4,337,369 |
| 2021-12-15 | 2021-12-13 | 3.775 | 1,161,691 | -21,787 | 0.07% | 4,385,152 |
| 2021-12-13 | 2021-12-09 | 3.819 | 1,183,478 | +20,425 | 0.07% | 4,519,542 |
| 2021-12-02 | 2021-11-30 | 3.510 | 1,163,053 | +7,149 | 0.07% | 4,082,802 |
| 2021-12-01 | 2021-11-29 | 3.672 | 1,155,904 | +1,021 | 0.07% | 4,244,463 |
| 2021-11-30 | 2021-11-26 | 3.701 | 1,154,883 | +8,170 | 0.07% | 4,274,639 |
| 2021-11-15 | 2021-11-11 | 3.716 | 1,146,713 | +15,659 | 0.07% | 4,261,242 |
| 2021-11-12 | 2021-11-10 | 3.672 | 1,131,054 | +9,532 | 0.07% | 4,153,214 |
| 2021-10-28 | 2021-10-26 | 3.892 | 1,121,522 | +5,447 | 0.07% | 4,365,305 |
| 2021-10-18 | 2021-10-12 | 3.892 | 1,116,075 | -47,072 | 0.07% | 4,344,104 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,163,147 | +47,083 | 0.07% | 4,527,322 |
| 2021-10-04 | 2021-09-29 | 3.819 | 1,116,064 | +8,170 | 0.07% | 4,262,097 |
| 2021-09-29 | 2021-09-27 | 3.863 | 1,107,894 | +10,893 | 0.07% | 4,279,715 |
| 2021-09-20 | 2021-09-16 | 3.951 | 1,097,001 | +8,170 | 0.07% | 4,334,313 |
| 2021-08-31 | 2021-08-27 | 4.039 | 1,088,831 | -6,808 | 0.07% | 4,397,989 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,095,639 | +57,665 | 0.07% | 4,875,188 |
| 2021-08-25 | 2021-08-23 | 4.434 | 1,037,974 | +5,160 | 0.07% | 4,602,508 |
| 2021-08-24 | 2021-08-20 | 4.434 | 1,032,814 | +6,450 | 0.07% | 4,579,628 |
| 2021-07-30 | 2021-07-28 | 4.682 | 1,026,364 | -3,628 | 0.07% | 4,805,631 |
| 2021-07-16 | 2021-07-14 | 4.884 | 1,029,992 | -7,740 | 0.07% | 5,030,214 |
| 2021-07-15 | 2021-07-13 | 4.899 | 1,037,732 | -19,350 | 0.07% | 5,084,103 |
| 2021-07-12 | 2021-07-08 | 4.775 | 1,057,082 | -17,415 | 0.07% | 5,047,792 |
| 2021-07-06 | 2021-07-02 | 4.760 | 1,074,497 | -87,074 | 0.07% | 5,114,293 |
| 2021-07-05 | 2021-06-30 | 4.543 | 1,161,571 | -2,580 | 0.08% | 5,276,615 |
| 2021-06-30 | 2021-06-28 | 4.713 | 1,164,151 | -3,870 | 0.08% | 5,486,873 |
| 2021-06-29 | 2021-06-25 | 4.837 | 1,168,021 | -5,160 | 0.08% | 5,649,985 |
| 2021-06-28 | 2021-06-24 | 4.868 | 1,173,181 | -16,125 | 0.08% | 5,711,323 |
| 2021-06-24 | 2021-06-22 | 4.543 | 1,189,306 | -17,415 | 0.08% | 5,402,605 |
| 2021-06-23 | 2021-06-21 | 4.465 | 1,206,721 | -645 | 0.08% | 5,388,171 |
| 2021-06-22 | 2021-06-18 | 4.574 | 1,207,366 | -10,965 | 0.08% | 5,522,084 |
| 2021-06-18 | 2021-06-16 | 4.543 | 1,218,331 | -9,030 | 0.08% | 5,534,456 |
| 2021-06-11 | 2021-06-09 | 4.450 | 1,227,361 | -10,752 | 0.08% | 5,461,303 |
| 2021-06-08 | 2021-06-04 | 4.496 | 1,238,113 | -18,704 | 0.08% | 5,566,732 |
| 2021-06-07 | 2021-06-03 | 4.434 | 1,256,817 | +9,675 | 0.08% | 5,572,885 |
| 2021-06-04 | 2021-06-02 | 4.341 | 1,247,142 | +4,514 | 0.08% | 5,413,971 |
| 2021-05-20 | 2021-05-17 | 4.155 | 1,242,628 | -4,514 | 0.08% | 5,163,188 |
| 2021-05-17 | 2021-05-13 | 4.171 | 1,247,142 | -11,610 | 0.08% | 5,201,280 |
| 2021-05-14 | 2021-05-12 | 4.202 | 1,258,752 | +36,119 | 0.08% | 5,288,731 |
| 2021-05-13 | 2021-05-11 | 4.264 | 1,222,633 | +10,965 | 0.08% | 5,212,797 |
| 2021-05-11 | 2021-05-07 | 4.357 | 1,211,668 | +9,030 | 0.08% | 5,278,761 |
| 2021-05-10 | 2021-05-06 | 4.341 | 1,202,638 | +11,610 | 0.08% | 5,220,775 |
| 2021-05-05 | 2021-05-03 | 4.233 | 1,191,028 | +7,740 | 0.08% | 5,041,115 |
| 2021-05-04 | 2021-04-30 | 4.264 | 1,183,288 | -645 | 0.08% | 5,045,047 |
| 2021-04-26 | 2021-04-22 | 4.279 | 1,183,933 | -4,515 | 0.08% | 5,066,152 |
| 2021-04-21 | 2021-04-19 | 4.434 | 1,188,448 | -3,225 | 0.08% | 5,269,729 |
| 2021-04-19 | 2021-04-15 | 4.388 | 1,191,673 | +9,675 | 0.08% | 5,228,602 |
| 2021-04-09 | 2021-04-07 | 4.605 | 1,181,998 | -645 | 0.08% | 5,442,710 |
| 2021-04-07 | 2021-03-31 | 4.558 | 1,182,643 | -8,385 | 0.08% | 5,390,673 |
| 2021-03-26 | 2021-03-24 | 4.496 | 1,191,028 | -19,350 | 0.08% | 5,355,031 |
| 2021-03-24 | 2021-03-22 | 4.651 | 1,210,378 | +645 | 0.08% | 5,629,688 |
| 2021-03-23 | 2021-03-19 | 4.667 | 1,209,733 | +4,515 | 0.08% | 5,645,443 |
| 2021-03-19 | 2021-03-17 | 4.620 | 1,205,218 | -7,740 | 0.08% | 5,568,316 |
| 2021-03-09 | 2021-03-05 | 4.341 | 1,212,958 | +1,935 | 0.08% | 5,265,575 |
| 2021-03-05 | 2021-03-03 | 4.341 | 1,211,023 | +1,290 | 0.08% | 5,257,175 |
| 2021-02-26 | 2021-02-24 | 4.295 | 1,209,733 | -6,450 | 0.08% | 5,195,308 |
| 2021-02-25 | 2021-02-23 | 4.326 | 1,216,183 | -547 | 0.08% | 5,260,720 |
| 2021-02-19 | 2021-02-17 | 4.341 | 1,216,730 | +19,350 | 0.08% | 5,281,950 |
| 2021-02-05 | 2021-02-03 | 4.155 | 1,197,380 | +5,591 | 0.08% | 4,975,180 |
| 2021-01-29 | 2021-01-27 | 4.419 | 1,191,789 | -12,900 | 0.08% | 5,266,065 |
| 2021-01-26 | 2021-01-22 | 4.326 | 1,204,689 | -6,450 | 0.08% | 5,211,001 |
| 2021-01-25 | 2021-01-21 | 4.434 | 1,211,139 | -182 | 0.08% | 5,370,343 |
| 2021-01-21 | 2021-01-19 | 4.279 | 1,211,321 | +38,700 | 0.08% | 5,183,348 |
| 2021-01-13 | 2021-01-11 | 4.357 | 1,172,621 | -4,515 | 0.08% | 5,108,648 |
| 2021-01-11 | 2021-01-07 | 4.496 | 1,177,136 | -9,675 | 0.08% | 5,292,571 |
| 2021-01-08 | 2021-01-06 | 4.589 | 1,186,811 | -10,320 | 0.08% | 5,446,472 |
| 2021-01-07 | 2021-01-05 | 4.620 | 1,197,131 | -14,835 | 0.08% | 5,530,953 |
| 2021-01-06 | 2021-01-04 | 4.558 | 1,211,966 | -18,060 | 0.08% | 5,524,332 |
| 2021-01-05 | 2020-12-31 | 4.465 | 1,230,026 | +7,740 | 0.08% | 5,492,231 |
| 2020-12-30 | 2020-12-28 | 4.481 | 1,222,286 | -10,965 | 0.08% | 5,476,621 |
| 2020-12-29 | 2020-12-24 | 4.186 | 1,233,251 | -32,249 | 0.08% | 5,162,467 |
| 2020-12-28 | 2020-12-22 | 3.969 | 1,265,500 | -13,545 | 0.08% | 5,022,780 |
| 2020-12-23 | 2020-12-21 | 4.109 | 1,279,045 | +12,255 | 0.08% | 5,255,012 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,266,790 | -11,610 | 0.08% | 5,343,334 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,278,400 | -57,164 | 0.08% | 5,271,582 |
| 2020-12-18 | 2020-12-16 | 4.218 | 1,335,564 | +1,906 | 0.09% | 5,633,423 |
| 2020-12-17 | 2020-12-15 | 4.328 | 1,333,658 | -20,967 | 0.09% | 5,772,315 |
| 2020-12-16 | 2020-12-14 | 4.297 | 1,354,625 | +37,487 | 0.09% | 5,820,424 |
| 2020-12-15 | 2020-12-11 | 4.202 | 1,317,138 | -62,267 | 0.09% | 5,534,972 |
| 2020-12-14 | 2020-12-10 | 4.187 | 1,379,405 | -32,404 | 0.09% | 5,774,925 |
| 2020-12-10 | 2020-12-08 | 4.076 | 1,411,809 | -130,886 | 0.09% | 5,755,043 |
| 2020-12-09 | 2020-12-07 | 4.076 | 1,542,695 | -40,664 | 0.10% | 6,288,582 |
| 2020-12-08 | 2020-12-04 | 4.092 | 1,583,359 | -17,155 | 0.10% | 6,479,263 |
| 2020-12-07 | 2020-12-03 | 4.076 | 1,600,514 | +6,354 | 0.11% | 6,524,273 |
| 2020-12-03 | 2020-12-01 | 4.013 | 1,594,160 | +69,891 | 0.11% | 6,398,011 |
| 2020-12-02 | 2020-11-30 | 4.029 | 1,524,269 | +2,541 | 0.10% | 6,141,500 |
| 2020-12-01 | 2020-11-27 | 3.872 | 1,521,728 | -25,415 | 0.10% | 5,891,760 |
| 2020-11-27 | 2020-11-25 | 3.667 | 1,547,143 | +19,061 | 0.10% | 5,673,607 |
| 2020-11-26 | 2020-11-24 | 3.730 | 1,528,082 | +6,990 | 0.10% | 5,699,909 |
| 2020-11-23 | 2020-11-19 | 3.887 | 1,521,092 | +19,061 | 0.10% | 5,913,238 |
| 2020-11-19 | 2020-11-17 | 3.903 | 1,502,031 | +6,353 | 0.10% | 5,862,778 |
| 2020-11-18 | 2020-11-16 | 3.793 | 1,495,678 | +9,531 | 0.10% | 5,673,199 |
| 2020-11-17 | 2020-11-13 | 3.746 | 1,486,147 | +6,354 | 0.10% | 5,566,877 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,479,793 | +859 | 0.10% | 5,380,044 |
| 2020-10-21 | 2020-10-19 | 3.541 | 1,478,934 | +12,707 | 0.10% | 5,237,261 |
| 2020-10-12 | 2020-10-08 | 3.415 | 1,466,227 | -59,725 | 0.10% | 5,007,649 |
| 2020-09-22 | 2020-09-18 | 3.573 | 1,525,952 | +8,260 | 0.10% | 5,451,796 |
| 2020-09-21 | 2020-09-17 | 4.123 | 1,517,692 | -2,541 | 0.10% | 6,257,700 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,520,233 | +89,117 | 0.10% | 6,319,138 |
| 2020-09-02 | 2020-08-31 | 4.173 | 1,431,116 | -12,529 | 0.10% | 5,972,693 |
| 2020-09-01 | 2020-08-28 | 4.140 | 1,443,645 | -143,788 | 0.10% | 5,976,589 |
| 2020-08-26 | 2020-08-24 | 4.140 | 1,587,433 | -29,831 | 0.11% | 6,571,861 |
| 2020-08-24 | 2020-08-20 | 4.123 | 1,617,264 | +5,966 | 0.12% | 6,668,253 |
| 2020-08-14 | 2020-08-12 | 4.190 | 1,611,298 | +171,829 | 0.11% | 6,751,681 |
| 2020-08-11 | 2020-08-07 | 3.905 | 1,439,469 | -7,756 | 0.10% | 5,621,526 |
| 2020-07-28 | 2020-07-24 | 3.872 | 1,447,225 | -3,580 | 0.10% | 5,603,302 |
| 2020-07-21 | 2020-07-17 | 3.889 | 1,450,805 | +19,689 | 0.10% | 5,641,480 |
| 2020-07-20 | 2020-07-16 | 3.838 | 1,431,116 | +10,143 | 0.10% | 5,492,959 |
| 2020-07-17 | 2020-07-15 | 3.905 | 1,420,973 | +2,386 | 0.10% | 5,549,294 |
| 2020-07-15 | 2020-07-13 | 4.039 | 1,418,587 | -11,932 | 0.10% | 5,730,190 |
| 2020-07-09 | 2020-07-07 | 4.190 | 1,430,519 | -4,177 | 0.10% | 5,994,178 |
| 2020-07-08 | 2020-07-06 | 4.324 | 1,434,696 | -58,469 | 0.10% | 6,204,055 |
| 2020-07-07 | 2020-07-03 | 4.039 | 1,493,165 | +1,193 | 0.11% | 6,031,438 |
| 2020-07-06 | 2020-07-02 | 4.123 | 1,491,972 | +14,916 | 0.11% | 6,151,653 |
| 2020-07-03 | 2020-06-30 | 4.240 | 1,477,056 | +10,739 | 0.11% | 6,263,448 |
| 2020-07-02 | 2020-06-29 | 4.039 | 1,466,317 | +28,041 | 0.10% | 5,922,989 |
| 2020-06-26 | 2020-06-23 | 3.972 | 1,438,276 | +23,866 | 0.10% | 5,713,294 |
| 2020-06-24 | 2020-06-22 | 3.972 | 1,414,410 | +42,786 | 0.10% | 5,618,491 |
| 2020-06-23 | 2020-06-19 | 3.989 | 1,371,624 | +29,235 | 0.10% | 5,471,521 |
| 2020-06-19 | 2020-06-17 | 4.006 | 1,342,389 | +22,075 | 0.10% | 5,377,400 |
| 2020-06-18 | 2020-06-16 | 4.039 | 1,320,314 | +13,723 | 0.09% | 5,333,230 |
| 2020-06-17 | 2020-06-15 | 4.123 | 1,306,591 | -5,370 | 0.09% | 5,387,295 |
| 2020-06-16 | 2020-06-12 | 3.989 | 1,311,961 | +34,604 | 0.09% | 5,233,520 |
| 2020-06-12 | 2020-06-10 | 4.173 | 1,277,357 | +16,706 | 0.09% | 5,330,987 |
| 2020-06-11 | 2020-06-09 | 4.274 | 1,260,651 | +44,164 | 0.09% | 5,388,043 |
| 2020-06-10 | 2020-06-08 | 4.240 | 1,216,487 | +17,899 | 0.09% | 5,158,507 |
| 2020-06-04 | 2020-06-02 | 4.090 | 1,198,588 | +15,513 | 0.09% | 4,901,802 |
| 2020-06-02 | 2020-05-29 | 3.788 | 1,183,075 | +1,193 | 0.08% | 4,481,431 |
| 2020-05-27 | 2020-05-25 | 3.972 | 1,181,882 | +62,049 | 0.08% | 4,694,815 |
| 2020-05-26 | 2020-05-22 | 4.224 | 1,119,833 | -14,916 | 0.08% | 4,729,877 |
| 2020-05-25 | 2020-05-21 | 4.442 | 1,134,749 | +7,160 | 0.08% | 5,040,130 |
| 2020-05-13 | 2020-05-11 | 4.609 | 1,127,589 | +17,899 | 0.08% | 5,197,321 |
| 2020-05-06 | 2020-05-04 | 4.592 | 1,109,690 | -7,160 | 0.08% | 5,096,221 |
| 2020-05-05 | 2020-04-29 | 4.609 | 1,116,850 | +12,529 | 0.08% | 5,147,822 |
| 2020-05-04 | 2020-04-28 | 4.358 | 1,104,321 | +17,899 | 0.08% | 4,812,433 |
| 2020-04-29 | 2020-04-27 | 4.358 | 1,086,422 | +18,496 | 0.08% | 4,734,432 |
| 2020-04-28 | 2020-04-24 | 4.358 | 1,067,926 | +11,932 | 0.08% | 4,653,830 |
| 2020-04-27 | 2020-04-23 | 4.425 | 1,055,994 | +11,933 | 0.07% | 4,672,630 |
| 2020-04-15 | 2020-04-09 | 4.660 | 1,044,061 | -9,546 | 0.07% | 4,864,819 |
| 2020-04-07 | 2020-04-03 | 4.324 | 1,053,607 | +8,949 | 0.07% | 4,556,112 |
| 2020-04-06 | 2020-04-02 | 4.257 | 1,044,658 | +32,815 | 0.07% | 4,447,376 |
| 2020-04-03 | 2020-04-01 | 4.358 | 1,011,843 | +14,319 | 0.07% | 4,409,430 |
| 2020-04-02 | 2020-03-31 | 4.693 | 997,524 | +3,580 | 0.07% | 4,681,418 |
| 2020-03-31 | 2020-03-27 | 4.844 | 993,944 | -16,109 | 0.07% | 4,814,551 |
| 2020-03-19 | 2020-03-17 | 4.760 | 1,010,053 | +11,336 | 0.07% | 4,807,934 |
| 2020-03-18 | 2020-03-16 | 4.861 | 998,717 | -11,933 | 0.07% | 4,854,410 |
| 2020-03-17 | 2020-03-13 | 5.028 | 1,010,650 | +54,293 | 0.07% | 5,081,806 |
| 2020-03-12 | 2020-03-10 | 5.280 | 956,357 | +15,513 | 0.07% | 5,049,247 |
| 2020-03-11 | 2020-03-09 | 5.162 | 940,844 | +47,730 | 0.07% | 4,856,958 |
| 2020-02-25 | 2020-02-21 | 5.866 | 893,114 | -7,160 | 0.06% | 5,239,272 |
| 2020-02-20 | 2020-02-18 | 5.615 | 900,274 | +43,616 | 0.06% | 5,054,935 |
| 2020-02-19 | 2020-02-17 | 5.665 | 856,658 | -60,452 | 0.06% | 4,853,111 |
| 2020-02-18 | 2020-02-14 | 5.665 | 917,110 | +15,027 | 0.06% | 5,195,581 |
| 2020-02-14 | 2020-02-12 | 5.682 | 902,083 | +2,983 | 0.06% | 5,125,571 |
| 2020-02-13 | 2020-02-11 | 5.481 | 899,100 | +15,512 | 0.06% | 4,927,785 |
| 2020-02-12 | 2020-02-10 | 5.498 | 883,588 | +17,899 | 0.06% | 4,857,577 |
| 2020-02-07 | 2020-02-05 | 5.615 | 865,689 | -2,983 | 0.06% | 4,860,744 |
| 2020-02-06 | 2020-02-04 | 5.632 | 868,672 | +8,949 | 0.06% | 4,892,053 |
| 2020-02-03 | 2020-01-30 | 5.699 | 859,723 | -3,579 | 0.06% | 4,899,294 |
| 2020-01-31 | 2020-01-29 | 5.816 | 863,302 | +1,193 | 0.06% | 5,020,977 |
| 2020-01-29 | 2020-01-22 | 6.034 | 862,109 | +3,580 | 0.06% | 5,201,884 |
| 2020-01-21 | 2020-01-17 | 6.185 | 858,529 | +3,579 | 0.06% | 5,309,790 |
| 2020-01-17 | 2020-01-15 | 6.218 | 854,950 | -22,377 | 0.06% | 5,316,314 |
| 2020-01-15 | 2020-01-13 | 6.101 | 877,327 | +12,530 | 0.06% | 5,352,527 |
| 2019-12-30 | 2019-12-24 | 6.219 | 864,797 | -10,740 | 0.06% | 5,378,184 |
| 2019-12-27 | 2019-12-20 | 6.151 | 875,537 | +1,871 | 0.06% | 5,385,631 |
| 2019-12-23 | 2019-12-19 | 6.558 | 873,666 | -4,721 | 0.06% | 5,729,436 |
| 2019-12-17 | 2019-12-13 | 6.778 | 878,387 | -28,326 | 0.06% | 5,953,897 |
| 2019-12-16 | 2019-12-12 | 6.439 | 906,713 | -30,096 | 0.06% | 5,838,602 |
| 2019-12-13 | 2019-12-11 | 6.422 | 936,809 | -7,082 | 0.07% | 6,016,525 |
| 2019-12-12 | 2019-12-10 | 6.439 | 943,891 | -12,392 | 0.07% | 6,078,003 |
| 2019-12-11 | 2019-12-09 | 6.439 | 956,283 | -10,623 | 0.07% | 6,157,799 |
| 2019-12-10 | 2019-12-06 | 6.473 | 966,906 | -35,407 | 0.07% | 6,258,973 |
| 2019-12-06 | 2019-12-04 | 6.236 | 1,002,313 | +12,983 | 0.07% | 6,250,383 |
| 2019-12-05 | 2019-12-03 | 6.253 | 989,330 | -9,442 | 0.07% | 6,186,186 |
| 2019-12-04 | 2019-12-02 | 6.219 | 998,772 | -7,672 | 0.07% | 6,211,377 |
| 2019-12-03 | 2019-11-29 | 6.151 | 1,006,444 | -5,901 | 0.07% | 6,190,870 |
| 2019-12-02 | 2019-11-28 | 5.931 | 1,012,345 | -1,181 | 0.07% | 6,004,157 |
| 2019-11-29 | 2019-11-27 | 5.761 | 1,013,526 | -1,770 | 0.07% | 5,839,414 |
| 2019-11-27 | 2019-11-25 | 5.592 | 1,015,296 | +6,491 | 0.07% | 5,677,564 |
| 2019-11-25 | 2019-11-21 | 5.914 | 1,008,805 | -15,933 | 0.07% | 5,966,067 |
| 2019-11-19 | 2019-11-15 | 5.863 | 1,024,738 | -15,343 | 0.07% | 6,008,200 |
| 2019-11-18 | 2019-11-14 | 5.829 | 1,040,081 | -18,294 | 0.07% | 6,062,909 |
| 2019-11-15 | 2019-11-13 | 5.795 | 1,058,375 | -31,277 | 0.08% | 6,133,680 |
| 2019-11-14 | 2019-11-12 | 5.846 | 1,089,652 | -23,605 | 0.08% | 6,370,336 |
| 2019-11-13 | 2019-11-11 | 5.761 | 1,113,257 | -4,131 | 0.08% | 6,414,013 |
| 2019-11-08 | 2019-11-06 | 5.575 | 1,117,388 | -10,032 | 0.08% | 6,229,531 |
| 2019-11-07 | 2019-11-05 | 5.592 | 1,127,420 | +2,361 | 0.08% | 6,304,565 |
| 2019-11-06 | 2019-11-04 | 5.541 | 1,125,059 | +7,671 | 0.08% | 6,234,168 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,117,388 | +553 | 0.08% | 6,172,727 |
| 2019-10-30 | 2019-10-28 | 5.592 | 1,116,835 | +2,951 | 0.08% | 6,245,373 |
| 2019-10-29 | 2019-10-25 | 5.592 | 1,113,884 | -14,753 | 0.08% | 6,228,871 |
| 2019-10-28 | 2019-10-24 | 5.558 | 1,128,637 | -29,812 | 0.08% | 6,273,120 |
| 2019-10-25 | 2019-10-23 | 5.541 | 1,158,449 | +47,515 | 0.08% | 6,419,188 |
| 2019-10-21 | 2019-10-17 | 5.541 | 1,110,934 | +1,181 | 0.08% | 6,155,899 |
| 2019-10-17 | 2019-10-15 | 5.389 | 1,109,753 | +12,983 | 0.08% | 5,980,106 |
| 2019-10-16 | 2019-10-14 | 5.304 | 1,096,770 | +13,572 | 0.08% | 5,817,218 |
| 2019-10-15 | 2019-10-11 | 5.321 | 1,083,198 | +31,867 | 0.08% | 5,763,588 |
| 2019-10-14 | 2019-10-10 | 5.321 | 1,051,331 | +8,852 | 0.08% | 5,594,027 |
| 2019-10-10 | 2019-10-08 | 5.423 | 1,042,479 | +5,311 | 0.08% | 5,652,919 |
| 2019-10-09 | 2019-10-04 | 5.389 | 1,037,168 | +1,180 | 0.08% | 5,588,969 |
| 2019-09-26 | 2019-09-24 | 5.643 | 1,035,988 | -3,779 | 0.08% | 5,845,941 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,039,767 | +52,869 | 0.08% | 6,552,849 |
| 2019-09-10 | 2019-09-06 | 6.213 | 986,898 | +8,962 | 0.08% | 6,131,560 |
| 2019-09-09 | 2019-09-05 | 6.088 | 977,936 | +9,522 | 0.07% | 5,953,663 |
| 2019-09-06 | 2019-09-04 | 6.231 | 968,414 | +30,247 | 0.07% | 6,034,009 |
| 2019-09-03 | 2019-08-30 | 6.302 | 938,167 | -13,443 | 0.07% | 5,912,543 |
| 2019-09-02 | 2019-08-29 | 6.284 | 951,610 | -6,162 | 0.07% | 5,980,274 |
| 2019-08-28 | 2019-08-26 | 6.213 | 957,772 | +2,241 | 0.07% | 5,950,601 |
| 2019-08-27 | 2019-08-23 | 6.374 | 955,531 | -8,402 | 0.07% | 6,090,212 |
| 2019-08-26 | 2019-08-22 | 6.374 | 963,933 | +18,484 | 0.07% | 6,143,764 |
| 2019-08-21 | 2019-08-19 | 6.374 | 945,449 | -560 | 0.07% | 6,025,953 |
| 2019-08-20 | 2019-08-16 | 6.142 | 946,009 | +7,842 | 0.07% | 5,809,960 |
| 2019-08-19 | 2019-08-15 | 6.034 | 938,167 | +3,360 | 0.07% | 5,661,302 |
| 2019-08-09 | 2019-08-07 | 6.338 | 934,807 | -56,012 | 0.07% | 5,924,746 |
| 2019-08-08 | 2019-08-06 | 6.231 | 990,819 | +6,162 | 0.08% | 6,173,610 |
| 2019-08-07 | 2019-08-05 | 6.267 | 984,657 | +11,202 | 0.07% | 6,170,375 |
| 2019-08-06 | 2019-08-02 | 6.516 | 973,455 | -10,082 | 0.07% | 6,343,489 |
| 2019-08-05 | 2019-08-01 | 6.677 | 983,537 | -16,804 | 0.07% | 6,567,223 |
| 2019-08-01 | 2019-07-30 | 6.731 | 1,000,341 | -591 | 0.08% | 6,733,004 |
| 2019-07-31 | 2019-07-29 | 6.749 | 1,000,932 | -22,965 | 0.08% | 6,754,852 |
| 2019-07-30 | 2019-07-26 | 6.945 | 1,023,897 | -9,522 | 0.08% | 7,110,912 |
| 2019-07-24 | 2019-07-22 | 6.784 | 1,033,419 | -62,733 | 0.08% | 7,010,992 |
| 2019-07-19 | 2019-07-17 | 6.784 | 1,096,152 | +3,920 | 0.08% | 7,436,590 |
| 2019-07-18 | 2019-07-16 | 6.838 | 1,092,232 | -56,012 | 0.08% | 7,468,495 |
| 2019-07-17 | 2019-07-15 | 6.784 | 1,148,244 | +11,203 | 0.09% | 7,789,996 |
| 2019-07-10 | 2019-07-08 | 6.874 | 1,137,041 | -56,572 | 0.09% | 7,815,492 |
| 2019-07-03 | 2019-06-28 | 6.427 | 1,193,613 | -5,601 | 0.09% | 7,671,592 |
| 2019-07-02 | 2019-06-27 | 6.409 | 1,199,214 | +6,721 | 0.09% | 7,686,181 |
| 2019-06-28 | 2019-06-26 | 6.391 | 1,192,493 | +16,804 | 0.09% | 7,621,813 |
| 2019-06-26 | 2019-06-24 | 6.338 | 1,175,689 | +32,487 | 0.09% | 7,451,441 |
| 2019-06-25 | 2019-06-21 | 6.267 | 1,143,202 | +22,404 | 0.09% | 7,163,900 |
| 2019-06-24 | 2019-06-20 | 6.231 | 1,120,798 | +5,602 | 0.09% | 6,983,485 |
| 2019-06-21 | 2019-06-19 | 6.159 | 1,115,196 | +7,281 | 0.08% | 6,868,940 |
| 2019-06-20 | 2019-06-18 | 6.159 | 1,107,915 | +7,282 | 0.08% | 6,824,094 |
| 2019-06-19 | 2019-06-17 | 6.124 | 1,100,633 | +7,281 | 0.08% | 6,739,941 |
| 2019-06-18 | 2019-06-14 | 6.142 | 1,093,352 | -23,321 | 0.08% | 6,714,874 |
| 2019-06-17 | 2019-06-13 | 6.195 | 1,116,673 | +23,321 | 0.08% | 6,917,910 |
| 2019-06-13 | 2019-06-11 | 6.231 | 1,093,352 | +15,684 | 0.08% | 6,812,474 |
| 2019-06-12 | 2019-06-10 | 6.284 | 1,077,668 | +3,360 | 0.08% | 6,772,470 |
| 2019-06-10 | 2019-06-05 | 6.159 | 1,074,308 | +8,402 | 0.08% | 6,617,095 |
| 2019-06-05 | 2019-06-03 | 6.034 | 1,065,906 | +20,164 | 0.08% | 6,432,133 |
| 2019-06-03 | 2019-05-30 | 6.249 | 1,045,742 | +14,003 | 0.08% | 6,534,495 |
| 2019-05-29 | 2019-05-27 | 6.213 | 1,031,739 | +11,203 | 0.08% | 6,410,155 |
| 2019-05-28 | 2019-05-24 | 6.213 | 1,020,536 | -8,402 | 0.08% | 6,340,551 |
| 2019-05-23 | 2019-05-21 | 6.267 | 1,028,938 | +12,323 | 0.08% | 6,447,862 |
| 2019-05-21 | 2019-05-17 | 6.267 | 1,016,615 | +9,522 | 0.08% | 6,370,640 |
| 2019-05-16 | 2019-05-14 | 6.267 | 1,007,093 | +40,328 | 0.08% | 6,310,970 |
| 2019-05-15 | 2019-05-10 | 6.445 | 966,765 | +6,722 | 0.07% | 6,230,854 |
| 2019-05-07 | 2019-05-03 | 6.713 | 960,043 | -158 | 0.07% | 6,444,630 |
| 2019-04-11 | 2019-04-09 | 6.963 | 960,201 | -39,208 | 0.07% | 6,685,689 |
| 2019-04-10 | 2019-04-08 | 6.963 | 999,409 | +3,609 | 0.08% | 6,958,687 |
| 2019-04-09 | 2019-04-04 | 6.927 | 995,800 | -5,601 | 0.08% | 6,898,002 |
| 2019-04-01 | 2019-03-28 | 6.766 | 1,001,401 | -16,804 | 0.08% | 6,775,895 |
| 2019-03-26 | 2019-03-22 | 6.695 | 1,018,205 | +5,602 | 0.08% | 6,816,884 |
| 2019-03-25 | 2019-03-21 | 6.588 | 1,012,603 | +6,721 | 0.08% | 6,670,909 |
| 2019-03-19 | 2019-03-15 | 6.481 | 1,005,882 | +28,006 | 0.08% | 6,518,882 |
| 2019-03-13 | 2019-03-11 | 6.534 | 977,876 | -50,411 | 0.07% | 6,389,757 |
| 2019-03-12 | 2019-03-08 | 6.445 | 1,028,287 | -54,331 | 0.08% | 6,627,367 |
| 2019-03-05 | 2019-03-01 | 6.766 | 1,082,618 | -560 | 0.08% | 7,325,443 |
| 2019-02-26 | 2019-02-22 | 6.641 | 1,083,178 | -15,124 | 0.08% | 7,193,864 |
| 2019-02-15 | 2019-02-13 | 6.320 | 1,098,302 | +53,772 | 0.08% | 6,941,359 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,044,530 | +4,611 | 0.08% | 6,526,922 |
| 2019-02-11 | 2019-02-04 | 6.249 | 1,039,919 | +8,962 | 0.08% | 6,498,109 |
| 2019-02-01 | 2019-01-30 | 6.231 | 1,030,957 | +3,360 | 0.08% | 6,423,703 |
| 2019-01-17 | 2019-01-15 | 6.070 | 1,027,597 | +3,361 | 0.08% | 6,237,653 |
| 2019-01-15 | 2019-01-11 | 6.034 | 1,024,236 | +14,003 | 0.08% | 6,180,679 |
| 2019-01-08 | 2019-01-04 | 6.070 | 1,010,233 | -2,800 | 0.08% | 6,132,251 |
| 2019-01-03 | 2018-12-31 | 6.034 | 1,013,033 | -4,481 | 0.08% | 6,113,075 |
| 2018-12-27 | 2018-12-20 | 5.784 | 1,017,514 | +6,721 | 0.08% | 5,885,791 |
| 2018-12-21 | 2018-12-19 | 5.820 | 1,010,793 | +58,813 | 0.08% | 5,883,006 |
| 2018-12-18 | 2018-12-14 | 6.303 | 951,980 | +10,942 | 0.07% | 6,000,584 |
| 2018-12-14 | 2018-12-12 | 6.303 | 941,038 | +110,736 | 0.07% | 5,931,613 |
| 2018-12-12 | 2018-12-10 | 6.231 | 830,302 | +1,661 | 0.06% | 5,173,631 |
| 2018-11-30 | 2018-11-28 | 6.628 | 828,641 | +2,768 | 0.06% | 5,492,534 |
| 2018-11-15 | 2018-11-13 | 6.737 | 825,873 | -5,536 | 0.06% | 5,563,683 |
| 2018-11-06 | 2018-11-02 | 6.773 | 831,409 | -2,769 | 0.06% | 5,631,009 |
| 2018-11-05 | 2018-11-01 | 6.592 | 834,178 | -1,661 | 0.06% | 5,499,103 |
| 2018-10-26 | 2018-10-24 | 6.538 | 835,839 | -110,736 | 0.06% | 5,464,764 |
| 2018-10-23 | 2018-10-19 | 6.484 | 946,575 | -22,147 | 0.07% | 6,137,475 |
| 2018-10-22 | 2018-10-18 | 6.430 | 968,722 | -33,221 | 0.07% | 6,228,585 |
| 2018-10-19 | 2018-10-16 | 6.249 | 1,001,943 | +13,842 | 0.08% | 6,261,226 |
| 2018-10-11 | 2018-10-09 | 6.773 | 988,101 | +1,472 | 0.08% | 6,692,261 |
| 2018-10-08 | 2018-10-04 | 7.026 | 986,629 | +21,039 | 0.08% | 6,931,763 |
| 2018-09-17 | 2018-09-13 | 6.972 | 965,590 | -66,441 | 0.08% | 6,731,631 |
| 2018-09-14 | 2018-09-12 | 6.827 | 1,032,031 | -11,074 | 0.08% | 7,045,710 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,043,105 | +44,283 | 0.08% | 8,322,398 |
| 2018-08-23 | 2018-08-21 | 7.865 | 998,822 | -1,591 | 0.08% | 7,856,050 |
| 2018-08-20 | 2018-08-16 | 7.582 | 1,000,413 | +13,255 | 0.08% | 7,585,522 |
| 2018-08-17 | 2018-08-15 | 7.564 | 987,158 | +2,120 | 0.08% | 7,466,398 |
| 2018-08-15 | 2018-08-13 | 7.997 | 985,038 | +7,953 | 0.08% | 7,877,690 |
| 2018-08-10 | 2018-08-08 | 8.224 | 977,085 | -1,590 | 0.08% | 8,035,241 |
| 2018-08-03 | 2018-08-01 | 8.299 | 978,675 | -18,557 | 0.08% | 8,122,154 |
| 2018-08-01 | 2018-07-30 | 8.224 | 997,232 | +21,207 | 0.08% | 8,200,924 |
| 2018-07-31 | 2018-07-27 | 8.299 | 976,025 | +5,832 | 0.08% | 8,100,162 |
| 2018-07-30 | 2018-07-26 | 8.186 | 970,193 | +6,893 | 0.08% | 7,941,964 |
| 2018-07-26 | 2018-07-24 | 8.205 | 963,300 | +26,508 | 0.08% | 7,903,708 |
| 2018-07-23 | 2018-07-19 | 8.261 | 936,792 | +26,509 | 0.08% | 7,739,223 |
| 2018-07-18 | 2018-07-16 | 8.488 | 910,283 | +10,604 | 0.07% | 7,726,255 |
| 2018-07-04 | 2018-06-29 | 8.808 | 899,679 | +53,017 | 0.07% | 7,924,731 |
| 2018-06-29 | 2018-06-27 | 8.714 | 846,662 | -15,905 | 0.07% | 7,377,889 |
| 2018-06-25 | 2018-06-21 | 8.525 | 862,567 | -15,375 | 0.07% | 7,353,792 |
| 2018-06-11 | 2018-06-07 | 8.808 | 877,942 | +26,509 | 0.07% | 7,733,263 |
| 2018-06-01 | 2018-05-30 | 8.639 | 851,433 | +21,207 | 0.07% | 7,355,226 |
| 2018-05-29 | 2018-05-25 | 8.846 | 830,226 | -135 | 0.07% | 7,344,280 |
| 2018-05-28 | 2018-05-24 | 8.846 | 830,361 | +26,644 | 0.07% | 7,345,474 |
| 2018-05-24 | 2018-05-21 | 8.733 | 803,717 | -493 | 0.07% | 7,018,822 |
| 2018-05-23 | 2018-05-18 | 8.733 | 804,210 | +5,301 | 0.07% | 7,023,127 |
| 2018-05-16 | 2018-05-14 | 8.469 | 798,909 | +127,242 | 0.07% | 6,765,871 |
| 2018-05-04 | 2018-05-02 | 8.507 | 671,667 | -57 | 0.06% | 5,713,610 |
| 2018-05-02 | 2018-04-27 | 8.469 | 671,724 | -2,651 | 0.06% | 5,688,756 |
| 2018-04-25 | 2018-04-23 | 8.525 | 674,375 | -40,293 | 0.06% | 5,749,366 |
| 2018-04-23 | 2018-04-19 | 8.525 | 714,668 | -12,724 | 0.06% | 6,092,883 |
| 2018-04-13 | 2018-04-11 | 8.507 | 727,392 | -2,121 | 0.06% | 6,187,641 |
| 2018-04-06 | 2018-04-03 | 8.148 | 729,513 | -2,651 | 0.06% | 5,944,247 |
| 2018-04-04 | 2018-03-29 | 8.073 | 732,164 | -1,683 | 0.06% | 5,910,609 |
| 2018-04-03 | 2018-03-28 | 7.922 | 733,847 | +3,181 | 0.06% | 5,813,463 |
| 2018-03-15 | 2018-03-13 | 8.299 | 730,666 | +2,651 | 0.06% | 6,063,895 |
| 2018-03-06 | 2018-03-02 | 8.205 | 728,015 | -10,604 | 0.06% | 5,973,236 |
| 2018-02-20 | 2018-02-13 | 8.054 | 738,619 | +39,233 | 0.06% | 5,948,787 |
| 2018-02-13 | 2018-02-09 | 7.828 | 699,386 | -74,754 | 0.06% | 5,474,508 |
| 2018-02-12 | 2018-02-08 | 7.903 | 774,140 | +28,629 | 0.06% | 6,118,058 |
| 2018-02-08 | 2018-02-06 | 8.129 | 745,511 | +12,285 | 0.06% | 6,060,541 |
| 2018-02-05 | 2018-02-01 | 8.601 | 733,226 | -2,651 | 0.06% | 6,306,418 |
| 2018-02-02 | 2018-01-31 | 8.544 | 735,877 | -39,763 | 0.06% | 6,287,580 |
| 2018-02-01 | 2018-01-30 | 8.525 | 775,640 | +14,845 | 0.06% | 6,612,698 |
| 2018-01-30 | 2018-01-26 | 8.676 | 760,795 | -18,026 | 0.06% | 6,600,936 |
| 2018-01-25 | 2018-01-23 | 8.733 | 778,821 | -37,112 | 0.06% | 6,801,406 |
| 2018-01-24 | 2018-01-22 | 8.790 | 815,933 | -31,811 | 0.07% | 7,171,673 |
| 2018-01-11 | 2018-01-09 | 8.978 | 847,744 | -5,302 | 0.07% | 7,611,176 |
| 2018-01-05 | 2018-01-03 | 8.544 | 853,046 | +5,302 | 0.07% | 7,288,711 |
| 2017-12-28 | 2017-12-22 | 8.884 | 847,744 | -3,181 | 0.07% | 7,531,226 |
| 2017-12-27 | 2017-12-21 | 8.940 | 850,925 | +3,181 | 0.07% | 7,607,635 |
| 2017-12-19 | 2017-12-15 | 9.111 | 847,744 | -9,385 | 0.07% | 7,723,643 |
| 2017-12-18 | 2017-12-14 | 9.073 | 857,129 | +7,158 | 0.07% | 7,776,542 |
| 2017-12-08 | 2017-12-06 | 8.902 | 849,971 | +10,515 | 0.07% | 7,566,097 |
| 2017-12-06 | 2017-12-04 | 8.997 | 839,456 | +21,030 | 0.07% | 7,552,332 |
| 2017-12-05 | 2017-12-01 | 9.168 | 818,426 | -1,052 | 0.07% | 7,503,233 |
| 2017-12-04 | 2017-11-30 | 9.415 | 819,478 | -18,401 | 0.07% | 7,715,507 |
| 2017-11-30 | 2017-11-28 | 8.845 | 837,879 | -4,206 | 0.07% | 7,410,649 |
| 2017-11-29 | 2017-11-27 | 8.426 | 842,085 | +18,927 | 0.07% | 7,095,478 |
| 2017-11-27 | 2017-11-23 | 8.369 | 823,158 | -5,258 | 0.07% | 6,889,026 |
| 2017-11-23 | 2017-11-21 | 8.521 | 828,416 | +4,206 | 0.07% | 7,059,086 |
| 2017-11-22 | 2017-11-20 | 8.502 | 824,210 | -132,488 | 0.07% | 7,007,569 |
| 2017-11-14 | 2017-11-10 | 8.711 | 956,698 | -10,515 | 0.08% | 8,334,169 |
| 2017-11-09 | 2017-11-07 | 8.768 | 967,213 | +9,463 | 0.08% | 8,480,960 |
| 2017-11-08 | 2017-11-06 | 8.597 | 957,750 | +60,461 | 0.08% | 8,234,032 |
| 2017-11-07 | 2017-11-03 | 8.673 | 897,289 | +3,681 | 0.07% | 7,782,500 |
| 2017-11-03 | 2017-11-01 | 8.084 | 893,608 | -5,504 | 0.07% | 7,223,671 |
| 2017-11-02 | 2017-10-31 | 8.103 | 899,112 | -28,390 | 0.07% | 7,285,265 |
| 2017-11-01 | 2017-10-30 | 7.989 | 927,502 | -6,835 | 0.08% | 7,409,452 |
| 2017-10-30 | 2017-10-26 | 8.008 | 934,337 | -6,309 | 0.08% | 7,481,826 |
| 2017-10-23 | 2017-10-19 | 7.894 | 940,646 | -2,629 | 0.08% | 7,424,997 |
| 2017-10-10 | 2017-10-06 | 7.855 | 943,275 | -23,658 | 0.08% | 7,409,866 |
| 2017-10-09 | 2017-10-04 | 7.874 | 966,933 | +17,321 | 0.08% | 7,614,102 |
| 2017-10-04 | 2017-09-29 | 7.836 | 949,612 | -52,574 | 0.08% | 7,441,584 |
| 2017-09-29 | 2017-09-27 | 7.874 | 1,002,186 | -2,103 | 0.08% | 7,891,701 |
| 2017-09-19 | 2017-09-15 | 7.894 | 1,004,289 | +105,149 | 0.08% | 7,927,363 |
| 2017-09-13 | 2017-09-11 | 7.970 | 899,140 | +23,659 | 0.08% | 7,165,777 |
| 2017-09-12 | 2017-09-08 | 7.855 | 875,481 | -52,575 | 0.07% | 6,877,312 |
| 2017-09-05 | 2017-09-01 | 7.798 | 928,056 | -5,257 | 0.08% | 7,237,357 |
| 2017-08-28 | 2017-08-24 | 7.608 | 933,313 | +6,309 | 0.08% | 7,100,833 |
| 2017-08-25 | 2017-08-22 | 8.209 | 927,004 | +18,401 | 0.08% | 7,609,320 |
| 2017-08-24 | 2017-08-21 | 8.149 | 908,603 | +32,762 | 0.08% | 7,404,490 |
| 2017-08-18 | 2017-08-16 | 8.189 | 875,841 | -25,340 | 0.08% | 7,172,066 |
| 2017-08-17 | 2017-08-15 | 8.209 | 901,181 | +76,019 | 0.08% | 7,397,352 |
| 2017-08-16 | 2017-08-14 | 8.228 | 825,162 | +5,068 | 0.07% | 6,789,631 |
| 2017-08-15 | 2017-08-11 | 8.169 | 820,094 | +50,679 | 0.07% | 6,699,384 |
| 2017-08-07 | 2017-08-03 | 8.485 | 769,415 | -25,340 | 0.07% | 6,528,299 |
| 2017-08-04 | 2017-08-02 | 8.504 | 794,755 | -76,018 | 0.07% | 6,758,985 |
| 2017-08-03 | 2017-08-01 | 8.426 | 870,773 | +46,118 | 0.08% | 7,336,751 |
| 2017-08-02 | 2017-07-31 | 8.504 | 824,655 | +60,308 | 0.07% | 7,013,269 |
| 2017-08-01 | 2017-07-28 | 8.524 | 764,347 | +45,104 | 0.07% | 6,515,462 |
| 2017-07-31 | 2017-07-27 | 8.524 | 719,243 | +507 | 0.06% | 6,130,986 |
| 2017-07-28 | 2017-07-26 | 8.603 | 718,736 | -101,358 | 0.06% | 6,183,393 |
| 2017-07-27 | 2017-07-25 | 8.603 | 820,094 | +101,358 | 0.07% | 7,055,390 |
| 2017-07-26 | 2017-07-24 | 8.564 | 718,736 | +2,027 | 0.06% | 6,155,028 |
| 2017-07-17 | 2017-07-13 | 8.327 | 716,709 | -5,068 | 0.06% | 5,967,965 |
| 2017-07-13 | 2017-07-11 | 8.327 | 721,777 | -6,588 | 0.06% | 6,010,165 |
| 2017-07-12 | 2017-07-10 | 8.366 | 728,365 | -20,778 | 0.06% | 6,093,767 |
| 2017-07-11 | 2017-07-07 | 8.445 | 749,143 | +5,068 | 0.07% | 6,326,732 |
| 2017-07-07 | 2017-07-05 | 8.465 | 744,075 | +50,679 | 0.07% | 6,298,613 |
| 2017-07-03 | 2017-06-29 | 8.564 | 693,396 | +5,068 | 0.06% | 5,938,025 |
| 2017-06-28 | 2017-06-26 | 8.583 | 688,328 | +2,534 | 0.06% | 5,908,206 |
| 2017-06-27 | 2017-06-23 | 8.583 | 685,794 | -25,340 | 0.06% | 5,886,456 |
| 2017-06-23 | 2017-06-21 | 8.682 | 711,134 | -33,380 | 0.06% | 6,174,120 |
| 2017-06-21 | 2017-06-19 | 8.643 | 744,514 | -5,068 | 0.07% | 6,434,546 |
| 2017-06-20 | 2017-06-16 | 8.544 | 749,582 | -285 | 0.07% | 6,404,393 |
| 2017-06-19 | 2017-06-15 | 8.366 | 749,867 | -60,815 | 0.07% | 6,273,661 |
| 2017-06-16 | 2017-06-14 | 8.347 | 810,682 | +32,941 | 0.07% | 6,766,465 |
| 2017-06-14 | 2017-06-12 | 8.228 | 777,741 | -5,574 | 0.07% | 6,399,440 |
| 2017-06-13 | 2017-06-09 | 8.268 | 783,315 | +25,339 | 0.07% | 6,476,217 |
| 2017-06-12 | 2017-06-08 | 8.110 | 757,976 | +25,340 | 0.07% | 6,147,071 |
| 2017-06-08 | 2017-06-06 | 7.834 | 732,636 | +25,339 | 0.06% | 5,739,178 |
| 2017-05-26 | 2017-05-24 | 7.656 | 707,297 | -25,339 | 0.06% | 5,415,075 |
| 2017-05-23 | 2017-05-19 | 7.478 | 732,636 | -82,100 | 0.06% | 5,478,963 |
| 2017-05-22 | 2017-05-18 | 7.380 | 814,736 | -4,561 | 0.07% | 6,012,560 |
| 2017-05-18 | 2017-05-16 | 7.656 | 819,297 | -30,408 | 0.07% | 6,272,548 |
| 2017-05-16 | 2017-05-12 | 7.834 | 849,705 | +25,340 | 0.07% | 6,656,250 |
| 2017-05-15 | 2017-05-11 | 7.755 | 824,365 | -30,408 | 0.07% | 6,392,681 |
| 2017-05-11 | 2017-05-09 | 7.636 | 854,773 | -18,086 | 0.08% | 6,527,287 |
| 2017-05-10 | 2017-05-08 | 7.538 | 872,859 | -86,154 | 0.08% | 6,579,280 |
| 2017-05-09 | 2017-05-05 | 7.557 | 959,013 | -30,966 | 0.08% | 7,247,600 |
| 2017-05-08 | 2017-05-04 | 7.577 | 989,979 | -58,977 | 0.09% | 7,501,155 |
| 2017-05-02 | 2017-04-27 | 7.301 | 1,048,956 | -15,204 | 0.09% | 7,658,257 |
| 2017-04-25 | 2017-04-21 | 6.946 | 1,064,160 | -43,394 | 0.09% | 7,391,295 |
| 2017-04-24 | 2017-04-20 | 6.965 | 1,107,554 | +5,068 | 0.10% | 7,714,549 |
| 2017-04-19 | 2017-04-13 | 7.084 | 1,102,486 | -24,326 | 0.10% | 7,809,774 |
| 2017-04-06 | 2017-04-03 | 7.163 | 1,126,812 | +28,380 | 0.10% | 8,071,031 |
| 2017-04-03 | 2017-03-30 | 7.104 | 1,098,432 | -6,588 | 0.10% | 7,802,730 |
| 2017-03-31 | 2017-03-29 | 7.084 | 1,105,020 | -7,095 | 0.10% | 7,827,724 |
| 2017-03-29 | 2017-03-27 | 7.104 | 1,112,115 | -7,095 | 0.10% | 7,899,928 |
| 2017-03-23 | 2017-03-21 | 7.182 | 1,119,210 | +98,824 | 0.10% | 8,038,664 |
| 2017-03-07 | 2017-03-03 | 6.886 | 1,020,386 | +3,041 | 0.09% | 7,026,853 |
| 2017-03-02 | 2017-02-28 | 6.985 | 1,017,345 | +5,068 | 0.09% | 7,106,282 |
| 2017-02-23 | 2017-02-21 | 7.064 | 1,012,277 | -7,096 | 0.09% | 7,150,778 |
| 2017-02-17 | 2017-02-15 | 6.985 | 1,019,373 | -15,203 | 0.09% | 7,120,448 |
| 2017-02-16 | 2017-02-14 | 6.926 | 1,034,576 | +8,615 | 0.09% | 7,165,400 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,025,961 | +2,931 | 0.09% | 6,903,291 |
| 2017-02-09 | 2017-02-07 | 6.808 | 1,023,030 | +5,068 | 0.09% | 6,964,315 |
| 2017-01-26 | 2017-01-24 | 6.689 | 1,017,962 | -14,697 | 0.09% | 6,809,296 |
| 2017-01-25 | 2017-01-23 | 6.669 | 1,032,659 | -1,520 | 0.09% | 6,887,230 |
| 2017-01-16 | 2017-01-12 | 6.768 | 1,034,179 | -17,231 | 0.09% | 6,999,399 |
| 2017-01-11 | 2017-01-09 | 6.768 | 1,051,410 | -15,204 | 0.09% | 7,116,020 |
| 2017-01-10 | 2017-01-06 | 6.768 | 1,066,614 | -11,149 | 0.09% | 7,218,922 |
| 2017-01-06 | 2017-01-04 | 6.729 | 1,077,763 | -25,340 | 0.10% | 7,251,846 |
| 2017-01-05 | 2017-01-03 | 6.590 | 1,103,103 | -8,615 | 0.10% | 7,269,984 |
| 2017-01-04 | 2016-12-30 | 6.531 | 1,111,718 | -7,096 | 0.10% | 7,260,952 |
| 2016-12-29 | 2016-12-23 | 6.452 | 1,118,814 | -2,534 | 0.10% | 7,218,992 |
| 2016-12-28 | 2016-12-22 | 6.433 | 1,121,348 | +2,534 | 0.10% | 7,213,216 |
| 2016-12-23 | 2016-12-21 | 6.393 | 1,118,814 | +8,616 | 0.10% | 7,152,763 |
| 2016-12-21 | 2016-12-19 | 6.472 | 1,110,198 | +5,068 | 0.10% | 7,185,305 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,105,130 | +28,303 | 0.10% | 7,185,331 |
| 2016-12-16 | 2016-12-14 | 6.721 | 1,076,827 | +7,019 | 0.10% | 7,237,552 |
| 2016-12-13 | 2016-12-09 | 6.961 | 1,069,808 | -28,579 | 0.10% | 7,446,413 |
| 2016-12-12 | 2016-12-08 | 6.881 | 1,098,387 | -13,538 | 0.10% | 7,557,712 |
| 2016-12-09 | 2016-12-07 | 6.881 | 1,111,925 | -16,045 | 0.10% | 7,650,863 |
| 2016-12-07 | 2016-12-05 | 6.721 | 1,127,970 | -17,048 | 0.10% | 7,581,293 |
| 2016-12-06 | 2016-12-02 | 6.761 | 1,145,018 | -13,036 | 0.10% | 7,741,549 |
| 2016-12-05 | 2016-12-01 | 6.741 | 1,158,054 | -6,518 | 0.10% | 7,806,590 |
| 2016-12-02 | 2016-11-30 | 6.701 | 1,164,572 | -4,011 | 0.10% | 7,804,075 |
| 2016-11-30 | 2016-11-28 | 6.741 | 1,168,583 | +13,036 | 0.11% | 7,877,567 |
| 2016-11-28 | 2016-11-24 | 6.542 | 1,155,547 | +5,014 | 0.10% | 7,559,225 |
| 2016-11-23 | 2016-11-21 | 6.582 | 1,150,533 | -14,039 | 0.10% | 7,572,318 |
| 2016-11-22 | 2016-11-18 | 6.462 | 1,164,572 | -162,454 | 0.10% | 7,525,358 |
| 2016-11-11 | 2016-11-09 | 6.223 | 1,327,026 | +27,076 | 0.12% | 8,257,524 |
| 2016-11-10 | 2016-11-08 | 6.262 | 1,299,950 | +64,680 | 0.12% | 8,140,895 |
| 2016-10-24 | 2016-10-19 | 6.382 | 1,235,270 | -10,028 | 0.11% | 7,883,657 |
| 2016-10-18 | 2016-10-14 | 6.382 | 1,245,298 | -7,521 | 0.11% | 7,947,657 |
| 2016-10-14 | 2016-10-12 | 6.362 | 1,252,819 | +1,252 | 0.11% | 7,970,670 |
| 2016-10-13 | 2016-10-11 | 6.342 | 1,251,567 | +5,014 | 0.12% | 7,937,743 |
| 2016-10-12 | 2016-10-07 | 6.482 | 1,246,553 | -29,081 | 0.12% | 8,079,974 |
| 2016-10-11 | 2016-10-06 | 6.462 | 1,275,634 | -5,014 | 0.12% | 8,243,031 |
| 2016-10-07 | 2016-10-05 | 6.542 | 1,280,648 | -15,042 | 0.12% | 8,377,597 |
| 2016-10-06 | 2016-10-04 | 6.422 | 1,295,690 | -20,056 | 0.12% | 8,320,948 |
| 2016-10-05 | 2016-10-03 | 6.322 | 1,315,746 | -12,535 | 0.12% | 8,318,541 |
| 2016-09-30 | 2016-09-28 | 6.183 | 1,328,281 | -8,524 | 0.12% | 8,212,351 |
| 2016-09-29 | 2016-09-27 | 6.123 | 1,336,805 | -2,507 | 0.13% | 8,185,068 |
| 2016-09-28 | 2016-09-26 | 6.063 | 1,339,312 | +26,575 | 0.13% | 8,120,283 |
| 2016-09-27 | 2016-09-23 | 6.203 | 1,312,737 | +24,067 | 0.12% | 8,142,428 |
| 2016-09-26 | 2016-09-22 | 6.183 | 1,288,670 | -6,518 | 0.12% | 7,967,448 |
| 2016-09-23 | 2016-09-21 | 6.143 | 1,295,188 | -52,647 | 0.12% | 7,956,084 |
| 2016-09-22 | 2016-09-20 | 6.123 | 1,347,835 | +50,641 | 0.13% | 8,252,603 |
| 2016-09-15 | 2016-09-13 | 5.923 | 1,297,194 | -10,028 | 0.12% | 7,683,821 |
| 2016-09-09 | 2016-09-07 | 6.163 | 1,307,222 | +14,541 | 0.12% | 8,056,078 |
| 2016-09-08 | 2016-09-06 | 6.163 | 1,292,681 | -9,026 | 0.12% | 7,966,465 |
| 2016-09-07 | 2016-09-05 | 5.864 | 1,301,707 | -22,563 | 0.12% | 7,632,669 |
| 2016-09-06 | 2016-09-02 | 5.624 | 1,324,270 | -4,011 | 0.12% | 7,448,031 |
| 2016-09-02 | 2016-08-31 | 5.465 | 1,328,281 | +20,056 | 0.12% | 7,258,658 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,308,225 | +82,790 | 0.12% | 8,032,197 |
| 2016-08-26 | 2016-08-24 | 6.035 | 1,225,435 | +23,942 | 0.12% | 7,395,929 |
| 2016-08-25 | 2016-08-23 | 6.056 | 1,201,493 | +23,942 | 0.12% | 7,276,522 |
| 2016-08-24 | 2016-08-22 | 6.014 | 1,177,551 | +11,014 | 0.12% | 7,082,341 |
| 2016-08-22 | 2016-08-18 | 6.098 | 1,166,537 | -2,694 | 0.11% | 7,113,543 |
| 2016-08-19 | 2016-08-17 | 6.056 | 1,169,231 | -9,576 | 0.11% | 7,081,136 |
| 2016-08-18 | 2016-08-16 | 5.952 | 1,178,807 | -15,324 | 0.12% | 7,016,042 |
| 2016-08-17 | 2016-08-15 | 6.077 | 1,194,131 | -11,971 | 0.12% | 7,256,874 |
| 2016-08-16 | 2016-08-12 | 6.056 | 1,206,102 | -42,617 | 0.12% | 7,304,435 |
| 2016-08-15 | 2016-08-11 | 5.910 | 1,248,719 | -14,365 | 0.12% | 7,379,990 |
| 2016-08-12 | 2016-08-10 | 5.868 | 1,263,084 | -29,689 | 0.12% | 7,412,132 |
| 2016-08-11 | 2016-08-09 | 5.868 | 1,292,773 | -4,788 | 0.13% | 7,586,355 |
| 2016-08-10 | 2016-08-08 | 5.910 | 1,297,561 | +11,013 | 0.13% | 7,668,648 |
| 2016-08-09 | 2016-08-05 | 5.847 | 1,286,548 | +9,577 | 0.13% | 7,522,958 |
| 2016-08-03 | 2016-07-29 | 5.618 | 1,276,971 | +16,760 | 0.13% | 7,173,612 |
| 2016-07-28 | 2016-07-26 | 5.827 | 1,260,211 | +2,394 | 0.12% | 7,342,637 |
| 2016-07-27 | 2016-07-25 | 5.827 | 1,257,817 | -12,450 | 0.12% | 7,328,688 |
| 2016-07-26 | 2016-07-22 | 5.764 | 1,270,267 | -12,450 | 0.12% | 7,321,645 |
| 2016-07-25 | 2016-07-21 | 5.743 | 1,282,717 | +2,873 | 0.13% | 7,366,618 |
| 2016-07-22 | 2016-07-20 | 5.680 | 1,279,844 | +95,769 | 0.13% | 7,269,935 |
| 2016-07-21 | 2016-07-19 | 5.680 | 1,184,075 | +27,773 | 0.12% | 6,725,936 |
| 2016-07-19 | 2016-07-15 | 5.555 | 1,156,302 | +32,562 | 0.11% | 6,423,290 |
| 2016-07-18 | 2016-07-14 | 5.534 | 1,123,740 | +6,225 | 0.11% | 6,218,939 |
| 2016-07-14 | 2016-07-12 | 5.680 | 1,117,515 | -25,858 | 0.11% | 6,347,853 |
| 2016-07-13 | 2016-07-11 | 5.743 | 1,143,373 | -38,308 | 0.11% | 6,566,368 |
| 2016-07-11 | 2016-07-07 | 5.534 | 1,181,681 | +23,943 | 0.12% | 6,539,593 |
| 2016-07-08 | 2016-07-06 | 5.513 | 1,157,738 | -11,971 | 0.11% | 6,382,911 |
| 2016-07-05 | 2016-06-30 | 5.116 | 1,169,709 | +4,788 | 0.11% | 5,984,784 |
| 2016-07-04 | 2016-06-29 | 5.221 | 1,164,921 | +10,056 | 0.11% | 6,081,925 |
| 2016-06-28 | 2016-06-24 | 5.116 | 1,154,865 | +14,365 | 0.11% | 5,908,835 |
| 2016-06-24 | 2016-06-22 | 5.200 | 1,140,500 | -4,788 | 0.11% | 5,930,608 |
| 2016-06-23 | 2016-06-21 | 5.263 | 1,145,288 | -958 | 0.11% | 6,027,259 |
| 2016-06-17 | 2016-06-15 | 4.908 | 1,146,246 | +5,746 | 0.11% | 5,625,360 |
| 2016-06-06 | 2016-06-02 | 4.991 | 1,140,500 | -8,140 | 0.11% | 5,692,431 |
| 2016-06-03 | 2016-06-01 | 4.949 | 1,148,640 | -1,437 | 0.11% | 5,685,084 |
| 2016-06-01 | 2016-05-30 | 4.929 | 1,150,077 | +2,394 | 0.11% | 5,668,178 |
| 2016-05-25 | 2016-05-23 | 4.887 | 1,147,683 | -269 | 0.11% | 5,608,444 |
| 2016-05-20 | 2016-05-18 | 4.929 | 1,147,952 | -478,789 | 0.11% | 5,657,705 |
| 2016-05-19 | 2016-05-17 | 4.991 | 1,626,741 | +4,789 | 0.16% | 8,119,343 |
| 2016-05-03 | 2016-04-28 | 5.388 | 1,621,952 | +11,971 | 0.16% | 8,739,011 |
| 2016-04-28 | 2016-04-26 | 5.492 | 1,609,981 | -65,111 | 0.16% | 8,842,623 |
| 2016-04-20 | 2016-04-18 | 5.346 | 1,675,092 | -8,619 | 0.16% | 8,955,364 |
| 2016-03-30 | 2016-03-24 | 5.158 | 1,683,711 | -2,394 | 0.16% | 8,684,985 |
| 2016-03-29 | 2016-03-23 | 5.116 | 1,686,105 | -135 | 0.17% | 8,626,911 |
| 2016-03-18 | 2016-03-16 | 5.242 | 1,686,240 | -5,267 | 0.17% | 8,838,889 |
| 2016-03-17 | 2016-03-15 | 5.325 | 1,691,507 | -9,577 | 0.17% | 9,007,797 |
| 2016-03-16 | 2016-03-14 | 5.388 | 1,701,084 | -7,183 | 0.17% | 9,165,371 |
| 2016-03-14 | 2016-03-10 | 5.242 | 1,708,267 | -9,577 | 0.17% | 8,954,350 |
| 2016-03-09 | 2016-03-07 | 5.325 | 1,717,844 | -5,267 | 0.17% | 9,148,049 |
| 2016-03-08 | 2016-03-04 | 5.200 | 1,723,111 | -15,323 | 0.17% | 8,960,190 |
| 2016-02-19 | 2016-02-17 | 4.678 | 1,738,434 | +2,394 | 0.17% | 8,132,252 |
| 2016-02-16 | 2016-02-12 | 4.615 | 1,736,040 | +13,887 | 0.17% | 8,012,289 |
| 2016-02-15 | 2016-02-11 | 4.657 | 1,722,153 | +204 | 0.17% | 8,020,126 |
| 2016-02-12 | 2016-02-05 | 4.803 | 1,721,949 | +30,647 | 0.17% | 8,270,899 |
| 2016-02-02 | 2016-01-29 | 5.179 | 1,691,302 | -15,323 | 0.17% | 8,759,462 |
| 2016-01-28 | 2016-01-26 | 4.803 | 1,706,625 | +7,182 | 0.17% | 8,197,294 |
| 2016-01-26 | 2016-01-22 | 4.991 | 1,699,443 | +2,035 | 0.17% | 8,482,212 |
| 2016-01-25 | 2016-01-21 | 5.012 | 1,697,408 | +22,027 | 0.16% | 8,507,502 |
| 2016-01-22 | 2016-01-20 | 5.221 | 1,675,381 | +13,886 | 0.16% | 8,746,981 |
| 2016-01-21 | 2016-01-19 | 5.471 | 1,661,495 | -9,577 | 0.16% | 9,090,859 |
| 2016-01-20 | 2016-01-18 | 5.325 | 1,671,072 | -6,225 | 0.16% | 8,898,974 |
| 2016-01-18 | 2016-01-14 | 5.492 | 1,677,297 | -1,915 | 0.16% | 9,212,348 |
| 2016-01-13 | 2016-01-11 | 5.618 | 1,679,212 | +4,310 | 0.16% | 9,433,273 |
| 2016-01-11 | 2016-01-07 | 5.847 | 1,674,902 | -12,929 | 0.16% | 9,793,818 |
| 2016-01-05 | 2015-12-31 | 6.161 | 1,687,831 | -57,462 | 0.16% | 10,398,138 |
| 2015-12-29 | 2015-12-24 | 6.014 | 1,745,293 | -32,082 | 0.17% | 10,497,006 |
| 2015-12-28 | 2015-12-22 | 5.847 | 1,777,375 | -62,250 | 0.17% | 10,393,018 |
| 2015-12-23 | 2015-12-21 | 5.764 | 1,839,625 | -9,577 | 0.18% | 10,603,347 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,849,202 | +33,908 | 0.18% | 10,815,149 |
| 2015-12-18 | 2015-12-16 | 5.722 | 1,815,294 | +9,472 | 0.18% | 10,386,869 |
| 2015-12-17 | 2015-12-15 | 5.553 | 1,805,822 | +3,789 | 0.18% | 10,027,648 |
| 2015-12-16 | 2015-12-14 | 5.511 | 1,802,033 | +17,524 | 0.18% | 9,930,512 |
| 2015-12-15 | 2015-12-11 | 5.637 | 1,784,509 | +25,576 | 0.18% | 10,060,009 |
| 2015-12-14 | 2015-12-10 | 5.785 | 1,758,933 | +10,893 | 0.17% | 10,175,793 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,748,040 | -72,771 | 0.17% | 9,632,971 |
| 2015-11-26 | 2015-11-24 | 5.680 | 1,820,811 | -103,723 | 0.19% | 10,341,548 |
| 2015-11-25 | 2015-11-23 | 5.743 | 1,924,534 | +2,841 | 0.20% | 11,052,560 |
| 2015-11-24 | 2015-11-20 | 5.870 | 1,921,693 | +34,575 | 0.20% | 11,279,691 |
| 2015-11-23 | 2015-11-19 | 5.933 | 1,887,118 | +13,261 | 0.19% | 11,196,280 |
| 2015-11-20 | 2015-11-18 | 5.933 | 1,873,857 | +5,210 | 0.19% | 11,117,603 |
| 2015-11-19 | 2015-11-17 | 5.954 | 1,868,647 | -54,467 | 0.19% | 11,126,146 |
| 2015-11-18 | 2015-11-16 | 5.933 | 1,923,114 | +474 | 0.20% | 11,409,845 |
| 2015-11-17 | 2015-11-13 | 5.996 | 1,922,640 | -18,945 | 0.20% | 11,528,816 |
| 2015-11-13 | 2015-11-11 | 5.996 | 1,941,585 | -56,834 | 0.20% | 11,642,416 |
| 2015-11-06 | 2015-11-04 | 6.229 | 1,998,419 | +33,153 | 0.20% | 12,447,351 |
| 2015-11-05 | 2015-11-03 | 6.165 | 1,965,266 | +2,842 | 0.20% | 12,116,371 |
| 2015-11-04 | 2015-11-02 | 6.017 | 1,962,424 | -23,681 | 0.20% | 11,808,809 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,986,105 | +322,825 | 0.20% | 11,825,505 |
| 2015-10-23 | 2015-10-20 | 5.954 | 1,663,280 | +24,628 | 0.17% | 9,903,367 |
| 2015-10-20 | 2015-10-16 | 5.996 | 1,638,652 | +21,313 | 0.17% | 9,825,925 |
| 2015-10-14 | 2015-10-12 | 6.705 | 1,617,339 | -4,736 | 0.16% | 10,844,852 |
| 2015-10-13 | 2015-10-09 | 6.838 | 1,622,075 | -19,495 | 0.18% | 11,091,278 |
| 2015-10-08 | 2015-10-06 | 6.816 | 1,641,570 | -4,534 | 0.19% | 11,188,371 |
| 2015-10-07 | 2015-10-05 | 6.485 | 1,646,104 | +9,067 | 0.19% | 10,674,648 |
| 2015-09-29 | 2015-09-24 | 6.286 | 1,637,037 | +4,534 | 0.19% | 10,290,876 |
| 2015-09-24 | 2015-09-22 | 6.661 | 1,632,503 | -9,067 | 0.19% | 10,874,515 |
| 2015-09-23 | 2015-09-21 | 6.772 | 1,641,570 | +22,668 | 0.19% | 11,115,954 |
| 2015-09-22 | 2015-09-18 | 6.948 | 1,618,902 | -4,534 | 0.19% | 11,248,124 |
| 2015-09-21 | 2015-09-17 | 6.749 | 1,623,436 | -22,668 | 0.19% | 10,957,351 |
| 2015-09-17 | 2015-09-15 | 6.639 | 1,646,104 | +9,067 | 0.19% | 10,928,807 |
| 2015-09-16 | 2015-09-14 | 6.617 | 1,637,037 | -22,668 | 0.19% | 10,832,501 |
| 2015-09-11 | 2015-09-09 | 6.617 | 1,659,705 | +22,668 | 0.19% | 10,982,498 |
| 2015-08-31 | 2015-08-27 | 6.573 | 1,637,037 | -18,134 | 0.19% | 10,760,284 |
| 2015-08-28 | 2015-08-26 | 6.352 | 1,655,171 | +10,427 | 0.19% | 10,514,396 |
| 2015-08-27 | 2015-08-25 | 6.264 | 1,644,744 | +22,215 | 0.19% | 10,303,046 |
| 2015-08-26 | 2015-08-24 | 6.330 | 1,622,529 | +8,161 | 0.19% | 10,271,251 |
| 2015-08-25 | 2015-08-21 | 6.794 | 1,614,368 | +3,627 | 0.19% | 10,967,363 |
| 2015-08-24 | 2015-08-20 | 6.926 | 1,610,741 | +16,774 | 0.19% | 11,155,893 |
| 2015-08-18 | 2015-08-14 | 7.544 | 1,593,967 | +7,254 | 0.18% | 12,024,151 |
| 2015-08-11 | 2015-08-07 | 7.676 | 1,586,713 | +9,067 | 0.18% | 12,179,420 |
| 2015-08-10 | 2015-08-06 | 7.588 | 1,577,646 | +15,868 | 0.18% | 11,970,629 |
| 2015-08-07 | 2015-08-05 | 7.764 | 1,561,778 | +52,138 | 0.18% | 12,125,815 |
| 2015-07-30 | 2015-07-28 | 7.919 | 1,509,640 | +45,337 | 0.17% | 11,954,098 |
| 2015-07-27 | 2015-07-23 | 8.624 | 1,464,303 | +13,601 | 0.17% | 12,628,643 |
| 2015-07-23 | 2015-07-21 | 8.801 | 1,450,702 | -162,306 | 0.17% | 12,767,330 |
| 2015-07-09 | 2015-07-07 | 7.124 | 1,613,008 | +13,601 | 0.19% | 11,491,799 |
| 2015-07-08 | 2015-07-06 | 7.279 | 1,599,407 | +18,135 | 0.18% | 11,641,848 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,581,272 | +80,246 | 0.18% | 12,137,655 |
| 2015-07-03 | 2015-06-30 | 8.095 | 1,501,026 | +22,668 | 0.17% | 12,150,755 |
| 2015-07-02 | 2015-06-29 | 8.095 | 1,478,358 | +22,669 | 0.17% | 11,967,258 |
| 2015-06-30 | 2015-06-26 | 8.382 | 1,455,689 | -4,534 | 0.17% | 12,201,161 |
| 2015-06-29 | 2015-06-25 | 8.536 | 1,460,223 | +4,534 | 0.17% | 12,464,622 |
| 2015-06-10 | 2015-06-08 | 8.470 | 1,455,689 | -6,348 | 0.17% | 12,329,595 |
| 2015-06-09 | 2015-06-05 | 8.183 | 1,462,037 | +6,348 | 0.17% | 11,964,134 |
| 2015-05-19 | 2015-05-15 | 8.426 | 1,455,689 | -907 | 0.17% | 12,265,378 |
| 2015-05-18 | 2015-05-14 | 8.426 | 1,456,596 | -35,816 | 0.17% | 12,273,020 |
| 2015-05-15 | 2015-05-13 | 8.448 | 1,492,412 | -16,322 | 0.17% | 12,607,718 |
| 2015-05-14 | 2015-05-12 | 8.448 | 1,508,734 | -14,507 | 0.17% | 12,745,604 |
| 2015-05-13 | 2015-05-11 | 8.448 | 1,523,241 | -46,244 | 0.18% | 12,868,158 |
| 2015-05-12 | 2015-05-08 | 8.249 | 1,569,485 | -2,267 | 0.18% | 12,947,256 |
| 2015-05-11 | 2015-05-07 | 8.271 | 1,571,752 | -8,160 | 0.18% | 13,000,626 |
| 2015-05-08 | 2015-05-06 | 8.360 | 1,579,912 | -18,135 | 0.18% | 13,207,514 |
| 2015-05-07 | 2015-05-05 | 8.205 | 1,598,047 | -230 | 0.18% | 13,112,378 |
| 2015-04-30 | 2015-04-28 | 8.205 | 1,598,277 | -45,337 | 0.18% | 13,114,265 |
| 2015-04-29 | 2015-04-27 | 8.205 | 1,643,614 | -61,205 | 0.19% | 13,486,267 |
| 2015-04-28 | 2015-04-24 | 7.544 | 1,704,819 | -9,521 | 0.20% | 12,860,367 |
| 2015-04-24 | 2015-04-22 | 7.257 | 1,714,340 | -21,761 | 0.20% | 12,440,615 |
| 2015-04-22 | 2015-04-20 | 6.948 | 1,736,101 | -22,669 | 0.20% | 12,062,422 |
| 2015-04-20 | 2015-04-16 | 7.235 | 1,758,770 | -43,976 | 0.20% | 12,724,241 |
| 2015-04-16 | 2015-04-14 | 6.838 | 1,802,746 | -9,068 | 0.21% | 12,326,654 |
| 2015-04-15 | 2015-04-13 | 6.794 | 1,811,814 | +14,055 | 0.21% | 12,308,732 |
| 2015-04-10 | 2015-04-08 | 6.573 | 1,797,759 | -4,534 | 0.21% | 11,816,714 |
| 2015-04-09 | 2015-04-02 | 6.551 | 1,802,293 | +43,977 | 0.21% | 11,806,762 |
| 2015-03-25 | 2015-03-23 | 6.595 | 1,758,316 | +4,533 | 0.20% | 11,596,237 |
| 2015-03-23 | 2015-03-19 | 6.617 | 1,753,783 | +12,695 | 0.20% | 11,605,025 |
| 2015-03-19 | 2015-03-17 | 6.727 | 1,741,088 | +77,072 | 0.20% | 11,713,038 |
| 2015-03-06 | 2015-03-04 | 6.485 | 1,664,016 | +45,337 | 0.19% | 10,790,804 |
| 2015-02-27 | 2015-02-25 | 6.595 | 1,618,679 | +9,193 | 0.19% | 10,675,320 |
| 2015-02-12 | 2015-02-10 | 6.485 | 1,609,486 | +5,894 | 0.19% | 10,437,188 |
| 2015-02-11 | 2015-02-09 | 6.352 | 1,603,592 | +15,415 | 0.19% | 10,186,743 |
| 2015-02-09 | 2015-02-05 | 6.683 | 1,588,177 | -16,775 | 0.18% | 10,614,279 |
| 2015-02-04 | 2015-02-02 | 6.639 | 1,604,952 | +22,669 | 0.19% | 10,655,590 |
| 2015-01-30 | 2015-01-28 | 6.816 | 1,582,283 | +29,468 | 0.18% | 10,784,292 |
| 2015-01-26 | 2015-01-22 | 6.882 | 1,552,815 | -1,360 | 0.18% | 10,686,200 |
| 2015-01-22 | 2015-01-20 | 6.926 | 1,554,175 | -22,668 | 0.18% | 10,764,120 |
| 2015-01-20 | 2015-01-16 | 6.948 | 1,576,843 | -8,161 | 0.18% | 10,955,898 |
| 2015-01-19 | 2015-01-15 | 6.904 | 1,585,004 | -7,254 | 0.18% | 10,942,679 |
| 2015-01-16 | 2015-01-14 | 6.838 | 1,592,258 | -9,067 | 0.18% | 10,887,398 |
| 2015-01-14 | 2015-01-12 | 6.838 | 1,601,325 | -1,360 | 0.19% | 10,949,396 |
| 2015-01-13 | 2015-01-09 | 6.838 | 1,602,685 | +16,775 | 0.19% | 10,958,695 |
| 2015-01-12 | 2015-01-08 | 6.926 | 1,585,910 | -17,228 | 0.18% | 10,983,915 |
| 2015-01-09 | 2015-01-07 | 6.816 | 1,603,138 | +2,266 | 0.19% | 10,926,432 |
| 2015-01-08 | 2015-01-06 | 6.816 | 1,600,872 | -906 | 0.19% | 10,910,988 |
| 2015-01-06 | 2015-01-02 | 6.904 | 1,601,778 | +11,787 | 0.19% | 11,058,485 |
| 2015-01-05 | 2014-12-31 | 6.639 | 1,589,991 | -90,673 | 0.18% | 10,556,261 |
| 2014-12-30 | 2014-12-24 | 6.286 | 1,680,664 | +7,707 | 0.20% | 10,565,127 |
| 2014-12-22 | 2014-12-18 | 5.647 | 1,672,957 | +48,280 | 0.19% | 9,446,561 |
| 2014-12-19 | 2014-12-17 | 5.647 | 1,624,677 | +33,156 | 0.19% | 9,173,942 |
| 2014-12-18 | 2014-12-16 | 5.669 | 1,591,521 | -4,480 | 0.19% | 9,022,243 |
| 2014-12-17 | 2014-12-15 | 5.647 | 1,596,001 | -214,170 | 0.19% | 9,012,019 |
| 2014-12-16 | 2014-12-12 | 5.781 | 1,810,171 | +12,097 | 0.21% | 10,463,760 |
| 2014-12-12 | 2014-12-10 | 6.026 | 1,798,074 | +9,409 | 0.21% | 10,835,270 |
| 2014-12-11 | 2014-12-09 | 6.205 | 1,788,665 | +22,403 | 0.21% | 11,097,936 |
| 2014-12-10 | 2014-12-08 | 6.316 | 1,766,262 | -8,961 | 0.21% | 11,156,038 |
| 2014-12-08 | 2014-12-04 | 6.316 | 1,775,223 | -4,033 | 0.21% | 11,212,637 |
| 2014-12-05 | 2014-12-03 | 6.294 | 1,779,256 | -7,617 | 0.21% | 11,198,400 |
| 2014-12-04 | 2014-12-02 | 6.294 | 1,786,873 | +17,027 | 0.21% | 11,246,340 |
| 2014-12-01 | 2014-11-27 | 6.450 | 1,769,846 | +5,376 | 0.21% | 11,415,679 |
| 2014-11-28 | 2014-11-26 | 6.472 | 1,764,470 | -44,805 | 0.21% | 11,420,384 |
| 2014-11-14 | 2014-11-12 | 6.495 | 1,809,275 | -44,806 | 0.21% | 11,750,761 |
| 2014-11-13 | 2014-11-11 | 6.450 | 1,854,081 | -26,883 | 0.22% | 11,959,003 |
| 2014-11-12 | 2014-11-10 | 6.405 | 1,880,964 | -5,825 | 0.22% | 12,048,440 |
| 2014-11-07 | 2014-11-05 | 6.316 | 1,886,789 | +26,883 | 0.22% | 11,917,309 |
| 2014-11-06 | 2014-11-04 | 6.316 | 1,859,906 | -26,435 | 0.22% | 11,747,511 |
| 2014-11-05 | 2014-11-03 | 6.405 | 1,886,341 | -18,370 | 0.22% | 12,082,882 |
| 2014-10-24 | 2014-10-22 | 6.495 | 1,904,711 | +39,996 | 0.22% | 12,370,592 |
| 2014-10-13 | 2014-10-09 | 6.584 | 1,864,715 | -22,403 | 0.22% | 12,277,301 |
| 2014-10-08 | 2014-10-06 | 6.629 | 1,887,118 | -8,961 | 0.23% | 12,509,038 |
| 2014-09-30 | 2014-09-26 | 6.673 | 1,896,079 | +44,805 | 0.23% | 12,653,074 |
| 2014-09-29 | 2014-09-25 | 6.651 | 1,851,274 | +1,344 | 0.22% | 12,312,759 |
| 2014-09-23 | 2014-09-19 | 6.696 | 1,849,930 | +20,611 | 0.22% | 12,386,396 |
| 2014-09-17 | 2014-09-15 | 6.673 | 1,829,319 | +22,403 | 0.22% | 12,207,565 |
| 2014-09-05 | 2014-09-03 | 7.197 | 1,806,916 | -150 | 0.22% | 13,005,094 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,807,066 | +65,788 | 0.22% | 13,048,129 |
| 2014-08-28 | 2014-08-26 | 7.197 | 1,741,278 | +2,153 | 0.22% | 12,532,672 |
| 2014-08-19 | 2014-08-15 | 7.035 | 1,739,125 | +17,229 | 0.22% | 12,234,530 |
| 2014-08-15 | 2014-08-13 | 7.058 | 1,721,896 | +35,318 | 0.22% | 12,153,304 |
| 2014-08-14 | 2014-08-12 | 7.128 | 1,686,578 | +7,753 | 0.21% | 12,021,500 |
| 2014-08-13 | 2014-08-11 | 7.058 | 1,678,825 | +4,307 | 0.21% | 11,849,305 |
| 2014-08-12 | 2014-08-08 | 7.058 | 1,674,518 | -11,063 | 0.21% | 11,818,905 |
| 2014-08-08 | 2014-08-06 | 7.012 | 1,685,581 | -21,535 | 0.21% | 11,818,719 |
| 2014-08-07 | 2014-08-05 | 6.988 | 1,707,116 | +3,445 | 0.21% | 11,930,081 |
| 2014-08-05 | 2014-08-01 | 6.896 | 1,703,671 | -5,599 | 0.21% | 11,747,786 |
| 2014-07-31 | 2014-07-29 | 6.872 | 1,709,270 | +12,921 | 0.21% | 11,746,710 |
| 2014-07-28 | 2014-07-24 | 6.896 | 1,696,349 | -376,872 | 0.21% | 11,697,297 |
| 2014-07-07 | 2014-07-03 | 6.524 | 2,073,221 | -861 | 0.26% | 13,525,888 |
| 2014-07-04 | 2014-07-02 | 6.571 | 2,074,082 | +6,891 | 0.26% | 13,627,814 |
| 2014-06-25 | 2014-06-23 | 6.547 | 2,067,191 | -45,655 | 0.26% | 13,534,542 |
| 2014-06-12 | 2014-06-10 | 6.454 | 2,112,846 | +43,071 | 0.27% | 13,637,240 |
| 2014-06-06 | 2014-06-04 | 6.524 | 2,069,775 | -43,071 | 0.26% | 13,503,405 |
| 2014-06-04 | 2014-05-30 | 6.478 | 2,112,846 | +1,722 | 0.27% | 13,686,295 |
| 2014-05-30 | 2014-05-28 | 6.408 | 2,111,124 | +862 | 0.26% | 13,528,096 |
| 2014-05-29 | 2014-05-27 | 6.408 | 2,110,262 | -23,689 | 0.26% | 13,522,572 |
| 2014-05-28 | 2014-05-26 | 6.315 | 2,133,951 | +23,689 | 0.27% | 13,476,192 |
| 2014-04-11 | 2014-04-09 | 6.501 | 2,110,262 | +9,906 | 0.26% | 13,718,552 |
| 2014-04-03 | 2014-04-01 | 6.292 | 2,100,356 | +862 | 0.26% | 13,215,270 |
| 2014-03-26 | 2014-03-24 | 6.153 | 2,099,494 | -14,065 | 0.26% | 12,917,378 |
| 2014-03-25 | 2014-03-21 | 6.176 | 2,113,559 | +19,382 | 0.27% | 13,052,986 |
| 2014-03-05 | 2014-03-03 | 6.478 | 2,094,177 | -1,723 | 0.26% | 13,565,364 |
| 2014-03-04 | 2014-02-28 | 6.594 | 2,095,900 | -10,768 | 0.26% | 13,819,832 |
| 2014-02-28 | 2014-02-26 | 6.362 | 2,106,668 | -10,768 | 0.26% | 13,401,719 |
| 2014-02-27 | 2014-02-25 | 6.269 | 2,117,436 | +11,630 | 0.27% | 13,273,575 |
| 2014-02-24 | 2014-02-20 | 6.292 | 2,105,806 | +14,644 | 0.26% | 13,249,561 |
| 2014-02-14 | 2014-02-12 | 6.571 | 2,091,162 | +32,177 | 0.26% | 13,740,039 |
| 2014-02-07 | 2014-02-05 | 6.571 | 2,058,985 | +25,843 | 0.26% | 13,528,619 |
| 2014-01-16 | 2014-01-14 | 6.733 | 2,033,142 | -8,614 | 0.26% | 13,689,247 |
| 2013-12-30 | 2013-12-24 | 6.687 | 2,041,756 | +2,584 | 0.26% | 13,652,437 |
| 2013-12-27 | 2013-12-20 | 6.779 | 2,039,172 | +18,951 | 0.26% | 13,824,536 |
| 2013-12-23 | 2013-12-19 | 7.036 | 2,020,221 | -21,535 | 0.26% | 14,213,427 |
| 2013-12-20 | 2013-12-18 | 7.012 | 2,041,756 | +20,417 | 0.26% | 14,317,055 |
| 2013-12-17 | 2013-12-13 | 7.036 | 2,021,339 | +17,057 | 0.26% | 14,221,292 |
| 2013-12-13 | 2013-12-11 | 6.918 | 2,004,282 | +8,101 | 0.26% | 13,866,265 |
| 2013-12-11 | 2013-12-09 | 7.082 | 1,996,181 | -1,736 | 0.25% | 14,137,920 |
| 2013-12-10 | 2013-12-06 | 7.036 | 1,997,917 | +1,736 | 0.25% | 14,056,505 |
| 2013-12-09 | 2013-12-05 | 7.106 | 1,996,181 | -17,056 | 0.25% | 14,184,734 |
| 2013-12-06 | 2013-12-04 | 7.059 | 2,013,237 | -10,234 | 0.26% | 14,211,504 |
| 2013-12-05 | 2013-12-03 | 7.012 | 2,023,471 | +35,818 | 0.26% | 14,188,838 |
| 2013-12-04 | 2013-12-02 | 6.801 | 1,987,653 | -13,218 | 0.25% | 13,518,149 |
| 2013-12-03 | 2013-11-29 | 6.660 | 2,000,871 | +12,365 | 0.26% | 13,326,499 |
| 2013-12-02 | 2013-11-28 | 6.520 | 1,988,506 | +8,102 | 0.25% | 12,964,338 |
| 2013-11-29 | 2013-11-27 | 6.825 | 1,980,404 | -22,524 | 0.25% | 13,515,292 |
| 2013-11-28 | 2013-11-26 | 6.895 | 2,002,928 | -24,732 | 0.26% | 13,809,925 |
| 2013-11-27 | 2013-11-25 | 6.989 | 2,027,660 | +5,117 | 0.26% | 14,170,659 |
| 2013-11-26 | 2013-11-22 | 7.200 | 2,022,543 | -97,220 | 0.26% | 14,561,791 |
| 2013-11-25 | 2013-11-21 | 6.871 | 2,119,763 | -4,264 | 0.27% | 14,565,775 |
| 2013-11-22 | 2013-11-20 | 6.731 | 2,124,027 | -93,809 | 0.27% | 14,296,199 |
| 2013-11-21 | 2013-11-19 | 6.684 | 2,217,836 | +54,580 | 0.28% | 14,823,575 |
| 2013-11-20 | 2013-11-18 | 6.473 | 2,163,256 | +4,264 | 0.28% | 14,002,180 |
| 2013-11-19 | 2013-11-15 | 6.379 | 2,158,992 | +63,960 | 0.28% | 13,772,050 |
| 2013-11-18 | 2013-11-14 | 6.332 | 2,095,032 | -10,233 | 0.27% | 13,265,789 |
| 2013-11-15 | 2013-11-13 | 6.379 | 2,105,265 | +43,755 | 0.27% | 13,429,330 |
| 2013-11-14 | 2013-11-12 | 6.379 | 2,061,510 | -138,582 | 0.26% | 13,150,220 |
| 2013-11-12 | 2013-11-08 | 6.191 | 2,200,092 | -22,173 | 0.28% | 13,621,453 |
| 2013-11-11 | 2013-11-07 | 6.121 | 2,222,265 | -63,960 | 0.28% | 13,602,383 |
| 2013-11-08 | 2013-11-06 | 6.191 | 2,286,225 | +47,757 | 0.29% | 14,154,729 |
| 2013-11-06 | 2013-11-04 | 6.027 | 2,238,468 | -42,640 | 0.29% | 13,491,576 |
| 2013-11-04 | 2013-10-31 | 6.004 | 2,281,108 | +5,543 | 0.29% | 13,695,077 |
| 2013-10-30 | 2013-10-28 | 5.957 | 2,275,565 | -12,792 | 0.29% | 13,555,065 |
| 2013-10-29 | 2013-10-25 | 5.980 | 2,288,357 | +38,803 | 0.29% | 13,684,931 |
| 2013-10-28 | 2013-10-24 | 5.957 | 2,249,554 | -28,569 | 0.29% | 13,400,123 |
| 2013-10-25 | 2013-10-23 | 5.933 | 2,278,123 | -14,925 | 0.29% | 13,516,877 |
| 2013-10-24 | 2013-10-22 | 5.957 | 2,293,048 | +86,531 | 0.29% | 13,659,208 |
| 2013-10-23 | 2013-10-21 | 5.933 | 2,206,517 | -17,056 | 0.29% | 13,092,014 |
| 2013-10-22 | 2013-10-18 | 5.957 | 2,223,573 | -17,056 | 0.29% | 13,245,360 |
| 2013-10-18 | 2013-10-16 | 5.863 | 2,240,629 | +21,320 | 0.30% | 13,136,771 |
| 2013-10-17 | 2013-10-15 | 5.863 | 2,219,309 | +21,321 | 0.29% | 13,011,772 |
| 2013-10-16 | 2013-10-11 | 5.840 | 2,197,988 | +8,101 | 0.29% | 12,835,220 |
| 2013-10-11 | 2013-10-09 | 5.793 | 2,189,887 | +42,641 | 0.29% | 12,685,200 |
| 2013-10-10 | 2013-10-08 | 5.840 | 2,147,246 | +8,528 | 0.28% | 12,538,911 |
| 2013-10-04 | 2013-10-02 | 5.863 | 2,138,718 | -5,970 | 0.28% | 12,539,268 |
| 2013-10-03 | 2013-09-30 | 5.746 | 2,144,688 | -21,320 | 0.28% | 12,322,785 |
| 2013-10-02 | 2013-09-27 | 5.816 | 2,166,008 | -21,320 | 0.29% | 12,597,675 |
| 2013-09-30 | 2013-09-26 | 5.769 | 2,187,328 | -608 | 0.29% | 12,619,080 |
| 2013-09-27 | 2013-09-25 | 5.746 | 2,187,936 | -21,321 | 0.29% | 12,571,276 |
| 2013-09-25 | 2013-09-23 | 5.910 | 2,209,257 | -36,670 | 0.29% | 13,056,460 |
| 2013-09-24 | 2013-09-19 | 6.004 | 2,245,927 | -18,336 | 0.30% | 13,483,861 |
| 2013-09-23 | 2013-09-18 | 5.746 | 2,264,263 | -12,792 | 0.30% | 13,009,830 |
| 2013-09-18 | 2013-09-16 | 5.394 | 2,277,055 | +25,584 | 0.30% | 12,282,309 |
| 2013-09-16 | 2013-09-12 | 5.394 | 2,251,471 | +8,528 | 0.30% | 12,144,310 |
| 2013-09-12 | 2013-09-10 | 5.511 | 2,242,943 | -247,314 | 0.30% | 12,361,317 |
| 2013-09-11 | 2013-09-09 | 5.441 | 2,490,257 | +21,320 | 0.33% | 13,549,111 |
| 2013-09-04 | 2013-09-02 | 6.250 | 2,468,937 | +255,843 | 0.33% | 15,430,472 |
| 2013-09-03 | 2013-08-30 | 6.152 | 2,213,094 | +95,467 | 0.29% | 13,614,528 |
| 2013-08-30 | 2013-08-28 | 6.005 | 2,117,627 | +8,568 | 0.29% | 12,715,826 |
| 2013-08-20 | 2013-08-16 | 6.201 | 2,109,059 | -7,752 | 0.29% | 13,077,908 |
| 2013-08-16 | 2013-08-13 | 6.348 | 2,116,811 | +8,160 | 0.29% | 13,437,264 |
| 2013-08-06 | 2013-08-02 | 6.519 | 2,108,651 | -7,344 | 0.29% | 13,747,235 |
| 2013-07-26 | 2013-07-24 | 6.470 | 2,115,995 | +40,801 | 0.29% | 13,691,391 |
| 2013-07-24 | 2013-07-22 | 6.446 | 2,075,194 | -32,641 | 0.29% | 13,376,530 |
| 2013-07-23 | 2013-07-19 | 6.103 | 2,107,835 | +4,080 | 0.29% | 12,863,672 |
| 2013-07-19 | 2013-07-17 | 5.956 | 2,103,755 | +8,160 | 0.29% | 12,529,405 |
| 2013-07-18 | 2013-07-16 | 5.784 | 2,095,595 | +4,080 | 0.29% | 12,121,277 |
| 2013-07-17 | 2013-07-15 | 5.931 | 2,091,515 | +26,929 | 0.29% | 12,405,245 |
| 2013-07-16 | 2013-07-12 | 6.127 | 2,064,586 | -4,080 | 0.29% | 12,650,334 |
| 2013-07-15 | 2013-07-11 | 6.127 | 2,068,666 | +84,458 | 0.29% | 12,675,334 |
| 2013-07-12 | 2013-07-10 | 6.078 | 1,984,208 | +22,440 | 0.27% | 12,060,572 |
| 2013-07-11 | 2013-07-09 | 6.054 | 1,961,768 | +27,337 | 0.27% | 11,876,094 |
| 2013-07-09 | 2013-07-05 | 6.201 | 1,934,431 | +10,200 | 0.27% | 11,995,070 |
| 2013-07-08 | 2013-07-04 | 6.152 | 1,924,231 | +24,481 | 0.27% | 11,837,499 |
| 2013-07-05 | 2013-07-03 | 6.201 | 1,899,750 | +19,992 | 0.26% | 11,780,019 |
| 2013-07-04 | 2013-07-02 | 6.323 | 1,879,758 | +8,161 | 0.26% | 11,886,409 |
| 2013-07-02 | 2013-06-27 | 6.348 | 1,871,597 | -243,990 | 0.26% | 11,880,675 |
| 2013-06-28 | 2013-06-26 | 6.348 | 2,115,587 | +24,888 | 0.29% | 13,429,494 |
| 2013-06-27 | 2013-06-25 | 6.421 | 2,090,699 | +271,735 | 0.29% | 13,425,232 |
| 2013-06-26 | 2013-06-24 | 6.323 | 1,818,964 | +14,280 | 0.25% | 11,501,986 |
| 2013-06-24 | 2013-06-20 | 6.667 | 1,804,684 | +4,080 | 0.25% | 12,030,927 |
| 2013-06-21 | 2013-06-19 | 6.838 | 1,800,604 | -8,160 | 0.25% | 12,312,647 |
| 2013-06-20 | 2013-06-18 | 7.010 | 1,808,764 | -12,240 | 0.25% | 12,678,765 |
| 2013-06-17 | 2013-06-13 | 6.397 | 1,821,004 | -4,080 | 0.25% | 11,648,779 |
| 2013-05-31 | 2013-05-29 | 6.667 | 1,825,084 | -4,080 | 0.25% | 12,166,923 |
| 2013-05-28 | 2013-05-24 | 6.495 | 1,829,164 | +38,761 | 0.25% | 11,880,303 |
| 2013-05-27 | 2013-05-23 | 6.642 | 1,790,403 | -24,481 | 0.25% | 11,891,841 |
| 2013-05-15 | 2013-05-13 | 6.152 | 1,814,884 | -13,872 | 0.25% | 11,164,817 |
| 2013-05-10 | 2013-05-08 | 6.176 | 1,828,756 | -2,040 | 0.25% | 11,294,976 |
| 2013-05-09 | 2013-05-07 | 6.152 | 1,830,796 | +40,801 | 0.25% | 11,262,704 |
| 2013-05-07 | 2013-05-03 | 6.176 | 1,789,995 | +40,801 | 0.25% | 11,055,576 |
| 2013-04-29 | 2013-04-25 | 5.907 | 1,749,194 | -8,160 | 0.24% | 10,331,991 |
| 2013-04-23 | 2013-04-19 | 5.564 | 1,757,354 | +5,712 | 0.24% | 9,777,192 |
| 2013-04-19 | 2013-04-17 | 5.662 | 1,751,642 | +40,801 | 0.24% | 9,917,138 |
| 2013-04-18 | 2013-04-16 | 5.833 | 1,710,841 | +14,280 | 0.24% | 9,979,657 |
| 2013-04-16 | 2013-04-12 | 6.152 | 1,696,561 | +81,602 | 0.24% | 10,436,917 |
| 2013-04-12 | 2013-04-10 | 6.176 | 1,614,959 | -4,080 | 0.22% | 9,974,498 |
| 2013-04-10 | 2013-04-08 | 6.078 | 1,619,039 | +20,400 | 0.22% | 9,840,972 |
| 2013-04-09 | 2013-04-05 | 6.103 | 1,598,639 | +61,202 | 0.22% | 9,756,157 |
| 2013-04-05 | 2013-04-02 | 6.299 | 1,537,437 | +20,401 | 0.21% | 9,684,104 |
| 2013-04-02 | 2013-03-27 | 6.250 | 1,517,036 | +27,744 | 0.21% | 9,481,239 |
| 2013-03-28 | 2013-03-26 | 6.201 | 1,489,292 | -30,601 | 0.21% | 9,234,840 |
| 2013-03-25 | 2013-03-21 | 6.348 | 1,519,893 | -11,016 | 0.21% | 9,648,100 |
| 2013-03-21 | 2013-03-19 | 6.176 | 1,530,909 | -18,360 | 0.21% | 9,455,379 |
| 2013-03-19 | 2013-03-15 | 6.103 | 1,549,269 | +18,360 | 0.21% | 9,454,862 |
| 2013-03-18 | 2013-03-14 | 6.201 | 1,530,909 | +20,401 | 0.21% | 9,492,900 |
| 2013-03-15 | 2013-03-13 | 6.029 | 1,510,508 | +36,721 | 0.21% | 9,107,248 |
| 2013-03-14 | 2013-03-12 | 6.348 | 1,473,787 | +121,237 | 0.20% | 9,355,424 |
| 2013-03-12 | 2013-03-08 | 6.519 | 1,352,550 | -3,264 | 0.19% | 8,817,876 |
| 2013-03-11 | 2013-03-07 | 6.470 | 1,355,814 | +27,337 | 0.19% | 8,772,695 |
| 2013-03-08 | 2013-03-06 | 6.348 | 1,328,477 | -4,081 | 0.18% | 8,433,014 |
| 2013-02-28 | 2013-02-26 | 5.760 | 1,332,558 | +32,641 | 0.18% | 7,675,081 |
| 2013-02-27 | 2013-02-25 | 6.225 | 1,299,917 | -16,320 | 0.18% | 8,092,419 |
| 2013-02-26 | 2013-02-22 | 6.495 | 1,316,237 | -8,160 | 0.18% | 8,548,875 |
| 2013-02-25 | 2013-02-21 | 6.299 | 1,324,397 | -42,433 | 0.18% | 8,342,195 |
| 2013-02-22 | 2013-02-20 | 5.956 | 1,366,830 | -57,122 | 0.19% | 8,140,476 |
| 2013-02-21 | 2013-02-19 | 5.637 | 1,423,952 | +36,721 | 0.20% | 8,026,980 |
| 2013-02-20 | 2013-02-18 | 5.490 | 1,387,231 | +24,481 | 0.19% | 7,615,980 |
| 2013-02-14 | 2013-02-07 | 5.343 | 1,362,750 | +16,320 | 0.19% | 7,281,179 |
| 2013-02-08 | 2013-02-06 | 5.564 | 1,346,430 | +4,373 | 0.19% | 7,490,980 |
| 2013-02-06 | 2013-02-04 | 5.711 | 1,342,057 | -8,160 | 0.19% | 7,664,007 |
| 2013-02-05 | 2013-02-01 | 5.662 | 1,350,217 | +16,320 | 0.19% | 7,644,420 |
| 2013-01-29 | 2013-01-25 | 5.417 | 1,333,897 | +42,841 | 0.19% | 7,225,095 |
| 2013-01-28 | 2013-01-24 | 5.515 | 1,291,056 | +408 | 0.18% | 7,119,617 |
| 2013-01-25 | 2013-01-23 | 5.613 | 1,290,648 | +1,632 | 0.18% | 7,243,898 |
| 2013-01-23 | 2013-01-21 | 5.564 | 1,289,016 | -10,200 | 0.18% | 7,171,552 |
| 2013-01-18 | 2013-01-16 | 5.515 | 1,299,216 | +81,602 | 0.18% | 7,164,616 |
| 2013-01-16 | 2013-01-14 | 5.588 | 1,217,614 | +61,201 | 0.17% | 6,804,144 |
| 2013-01-07 | 2013-01-03 | 5.220 | 1,156,413 | -40,801 | 0.16% | 6,037,006 |
| 2013-01-03 | 2012-12-31 | 5.122 | 1,197,214 | -816 | 0.17% | 6,132,635 |
| 2013-01-02 | 2012-12-27 | 5.049 | 1,198,030 | +61,202 | 0.17% | 6,048,726 |
| 2012-12-28 | 2012-12-24 | 5.122 | 1,136,828 | -5,304 | 0.16% | 5,823,312 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,142,132 | +15,237 | 0.16% | 5,767,057 |
| 2012-12-18 | 2012-12-14 | 5.272 | 1,126,895 | -7,676 | 0.16% | 5,941,155 |
| 2012-12-13 | 2012-12-11 | 5.025 | 1,134,571 | +44,037 | 0.16% | 5,700,796 |
| 2012-12-12 | 2012-12-10 | 5.297 | 1,090,534 | -6,464 | 0.15% | 5,776,447 |
| 2012-12-07 | 2012-12-05 | 5.322 | 1,096,998 | -12,221 | 0.15% | 5,837,839 |
| 2012-12-06 | 2012-12-04 | 5.049 | 1,109,219 | -12,020 | 0.16% | 5,600,867 |
| 2012-12-05 | 2012-12-03 | 4.851 | 1,121,239 | -4,040 | 0.16% | 5,439,539 |
| 2012-12-04 | 2012-11-30 | 4.876 | 1,125,279 | -197,965 | 0.16% | 5,486,991 |
| 2012-12-03 | 2012-11-29 | 4.876 | 1,323,244 | -12,120 | 0.19% | 6,452,291 |
| 2012-11-29 | 2012-11-27 | 4.604 | 1,335,364 | -175,340 | 0.19% | 6,147,810 |
| 2012-11-28 | 2012-11-26 | 4.629 | 1,510,704 | -5,656 | 0.21% | 6,992,441 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,516,360 | +135,343 | 0.21% | 6,530,695 |
| 2012-11-22 | 2012-11-20 | 3.960 | 1,381,017 | +8,080 | 0.19% | 5,469,238 |
| 2012-10-30 | 2012-10-26 | 3.960 | 1,372,937 | -6,966 | 0.19% | 5,437,239 |
| 2012-10-29 | 2012-10-25 | 4.035 | 1,379,903 | +18,180 | 0.19% | 5,567,292 |
| 2012-10-26 | 2012-10-24 | 4.109 | 1,361,723 | -24,240 | 0.19% | 5,595,059 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,385,963 | +16,185 | 0.20% | 5,626,046 |
| 2012-10-22 | 2012-10-18 | 3.985 | 1,369,778 | +40,401 | 0.20% | 5,458,633 |
| 2012-10-19 | 2012-10-17 | 3.936 | 1,329,377 | +24,240 | 0.19% | 5,231,824 |
| 2012-10-17 | 2012-10-15 | 3.837 | 1,305,137 | +52,522 | 0.19% | 5,007,208 |
| 2012-10-16 | 2012-10-12 | 3.861 | 1,252,615 | +12,120 | 0.18% | 4,836,710 |
| 2012-10-05 | 2012-10-03 | 4.406 | 1,240,495 | +40,401 | 0.18% | 5,465,411 |
| 2012-10-04 | 2012-09-28 | 4.356 | 1,200,094 | +44,441 | 0.17% | 5,228,002 |
| 2012-09-28 | 2012-09-26 | 4.356 | 1,155,653 | +24,241 | 0.17% | 5,034,402 |
| 2012-09-24 | 2012-09-20 | 4.183 | 1,131,412 | -6,465 | 0.16% | 4,732,769 |
| 2012-09-19 | 2012-09-17 | 4.084 | 1,137,877 | +60,602 | 0.16% | 4,647,154 |
| 2012-09-18 | 2012-09-14 | 4.307 | 1,077,275 | +101,002 | 0.15% | 4,639,633 |
| 2012-09-17 | 2012-09-13 | 4.010 | 976,273 | +40,401 | 0.14% | 3,914,660 |
| 2012-09-14 | 2012-09-12 | 3.960 | 935,872 | +5,201 | 0.13% | 3,706,331 |
| 2012-09-05 | 2012-09-03 | 3.818 | 930,671 | +39,461 | 0.13% | 3,553,197 |
| 2012-09-04 | 2012-08-31 | 3.741 | 891,210 | -4,684 | 0.13% | 3,334,032 |
| 2012-08-30 | 2012-08-28 | 3.613 | 895,894 | +4,684 | 0.13% | 3,236,775 |
| 2012-08-16 | 2012-08-14 | 3.639 | 891,210 | -21,075 | 0.13% | 3,242,688 |
| 2012-08-09 | 2012-08-07 | 3.664 | 912,285 | -5,854 | 0.14% | 3,342,746 |
| 2012-07-18 | 2012-07-16 | 3.715 | 918,139 | +76,493 | 0.12% | 3,411,248 |
| 2012-07-17 | 2012-07-13 | 3.715 | 841,646 | +8,976 | 0.11% | 3,127,046 |
| 2012-07-16 | 2012-07-12 | 3.741 | 832,670 | +9,757 | 0.11% | 3,115,032 |
| 2012-07-13 | 2012-07-11 | 3.741 | 822,913 | +9,366 | 0.11% | 3,078,531 |
| 2012-07-12 | 2012-07-10 | 3.715 | 813,547 | +10,928 | 0.11% | 3,022,647 |
| 2012-06-28 | 2012-06-26 | 3.664 | 802,619 | -8,977 | 0.10% | 2,940,914 |
| 2012-06-20 | 2012-06-18 | 3.587 | 811,596 | -7,805 | 0.11% | 2,911,419 |
| 2012-05-15 | 2012-05-11 | 3.664 | 819,401 | -7,415 | 0.11% | 3,002,405 |
| 2012-04-30 | 2012-04-26 | 3.613 | 826,816 | -11,708 | 0.11% | 2,987,203 |
| 2012-03-02 | 2012-02-29 | 3.869 | 838,524 | -14,050 | 0.11% | 3,244,362 |
| 2012-02-22 | 2012-02-20 | 3.562 | 852,574 | -780 | 0.11% | 3,036,573 |
| 2012-02-17 | 2012-02-15 | 3.639 | 853,354 | -17,562 | 0.11% | 3,104,948 |
| 2012-02-14 | 2012-02-10 | 3.434 | 870,916 | +31,221 | 0.11% | 2,990,321 |
| 2012-02-10 | 2012-02-08 | 3.510 | 839,695 | -8,343 | 0.11% | 2,947,670 |
| 2012-02-08 | 2012-02-06 | 3.331 | 848,038 | -12,098 | 0.11% | 2,824,850 |
| 2012-02-03 | 2012-02-01 | 3.100 | 860,136 | +19,904 | 0.11% | 2,666,793 |
| 2012-01-26 | 2012-01-19 | 3.152 | 840,232 | -8,586 | 0.11% | 2,648,141 |
| 2011-12-30 | 2011-12-28 | 2.793 | 848,818 | -781 | 0.11% | 2,370,707 |
| 2011-12-22 | 2011-12-20 | 2.767 | 849,599 | +7,867 | 0.11% | 2,351,119 |
| 2011-12-05 | 2011-12-01 | 2.793 | 841,732 | -46,399 | 0.11% | 2,351,118 |
| 2011-12-02 | 2011-11-30 | 2.690 | 888,131 | -5,799 | 0.12% | 2,388,840 |
| 2011-11-23 | 2011-11-21 | 3.233 | 893,930 | -30,933 | 0.12% | 2,889,950 |
| 2011-11-16 | 2011-11-14 | 3.673 | 924,863 | -3,866 | 0.12% | 3,396,585 |
| 2011-11-02 | 2011-10-31 | 3.543 | 928,729 | +30,932 | 0.12% | 3,290,685 |
| 2011-10-31 | 2011-10-27 | 3.440 | 897,797 | +387 | 0.12% | 3,088,208 |
| 2011-10-17 | 2011-10-13 | 3.491 | 897,410 | -5,800 | 0.12% | 3,133,296 |
| 2011-10-14 | 2011-10-12 | 3.336 | 903,210 | -773 | 0.12% | 3,013,389 |
| 2011-09-21 | 2011-09-19 | 3.673 | 903,983 | +7,733 | 0.12% | 3,319,903 |
| 2011-09-20 | 2011-09-16 | 3.879 | 896,250 | +1,160 | 0.12% | 3,476,940 |
| 2011-09-19 | 2011-09-15 | 3.776 | 895,090 | -7,733 | 0.12% | 3,379,842 |
| 2011-09-14 | 2011-09-09 | 4.171 | 902,823 | +29,504 | 0.12% | 3,765,596 |
| 2011-09-12 | 2011-09-08 | 4.144 | 873,319 | +1,870 | 0.12% | 3,619,188 |
| 2011-08-10 | 2011-08-08 | 4.064 | 871,449 | -7,481 | 0.12% | 3,541,539 |
| 2011-08-09 | 2011-08-05 | 4.278 | 878,930 | -11,220 | 0.12% | 3,759,939 |
| 2011-07-14 | 2011-07-12 | 4.518 | 890,150 | +2,244 | 0.12% | 4,022,133 |
| 2011-07-12 | 2011-07-08 | 4.652 | 887,906 | -17,953 | 0.12% | 4,130,691 |
| 2011-07-04 | 2011-06-29 | 4.625 | 905,859 | -3,740 | 0.13% | 4,189,992 |
| 2011-06-30 | 2011-06-28 | 4.652 | 909,599 | +17,953 | 0.13% | 4,231,611 |
| 2011-06-29 | 2011-06-27 | 4.625 | 891,646 | -3,741 | 0.12% | 4,124,251 |
| 2011-06-24 | 2011-06-22 | 4.518 | 895,387 | +40,394 | 0.12% | 4,045,796 |
| 2011-06-21 | 2011-06-17 | 4.492 | 854,993 | +56,103 | 0.12% | 3,840,417 |
| 2011-06-07 | 2011-06-02 | 4.813 | 798,890 | -2,618 | 0.11% | 3,844,731 |
| 2011-06-02 | 2011-05-31 | 4.893 | 801,508 | -9,350 | 0.11% | 3,921,619 |
| 2011-05-27 | 2011-05-25 | 4.839 | 810,858 | -7,481 | 0.11% | 3,924,008 |
| 2011-05-25 | 2011-05-23 | 4.732 | 818,339 | -7,480 | 0.11% | 3,872,692 |
| 2011-05-19 | 2011-05-17 | 4.839 | 825,819 | +18,701 | 0.12% | 3,996,409 |
| 2011-05-17 | 2011-05-13 | 4.893 | 807,118 | +14,961 | 0.11% | 3,949,068 |
| 2011-05-16 | 2011-05-12 | 4.786 | 792,157 | +26,181 | 0.11% | 3,791,148 |
| 2011-05-13 | 2011-05-11 | 4.866 | 765,976 | +23,563 | 0.11% | 3,727,289 |
| 2011-05-12 | 2011-05-09 | 5.107 | 742,413 | -374 | 0.10% | 3,791,276 |
| 2011-05-11 | 2011-05-06 | 5.080 | 742,787 | +7,855 | 0.10% | 3,773,327 |
| 2011-05-06 | 2011-05-04 | 5.026 | 734,932 | +18,700 | 0.10% | 3,694,124 |
| 2011-05-05 | 2011-05-03 | 5.133 | 716,232 | +20,197 | 0.10% | 3,676,727 |
| 2011-05-04 | 2011-04-29 | 5.107 | 696,035 | +18,701 | 0.10% | 3,554,438 |
| 2011-04-29 | 2011-04-27 | 5.107 | 677,334 | +48,997 | 0.09% | 3,458,938 |
| 2011-04-28 | 2011-04-26 | 5.160 | 628,337 | +43,012 | 0.09% | 3,242,324 |
| 2011-04-21 | 2011-04-19 | 5.080 | 585,325 | +374 | 0.08% | 2,973,426 |
| 2011-04-15 | 2011-04-13 | 5.133 | 584,951 | -3,740 | 0.08% | 3,002,806 |
| 2011-04-14 | 2011-04-12 | 5.053 | 588,691 | +7,480 | 0.08% | 2,974,786 |
| 2011-04-12 | 2011-04-08 | 5.080 | 581,211 | +7,481 | 0.08% | 2,952,527 |
| 2011-04-08 | 2011-04-06 | 5.107 | 573,730 | -12,717 | 0.08% | 2,929,864 |
| 2011-03-30 | 2011-03-28 | 4.946 | 586,447 | +1,870 | 0.08% | 2,900,728 |
| 2011-03-22 | 2011-03-18 | 4.839 | 584,577 | +7,480 | 0.08% | 2,828,960 |
| 2011-03-15 | 2011-03-11 | 5.080 | 577,097 | -3,740 | 0.08% | 2,931,628 |
| 2011-03-14 | 2011-03-10 | 5.080 | 580,837 | +6,733 | 0.08% | 2,950,627 |
| 2011-03-11 | 2011-03-09 | 5.080 | 574,104 | +3,740 | 0.08% | 2,916,424 |
| 2011-03-10 | 2011-03-08 | 5.053 | 570,364 | +5,984 | 0.08% | 2,882,175 |
| 2011-03-09 | 2011-03-07 | 5.133 | 564,380 | +7,480 | 0.08% | 2,897,206 |
| 2011-03-08 | 2011-03-04 | 5.214 | 556,900 | +22,068 | 0.08% | 2,903,477 |
| 2011-02-16 | 2011-02-14 | 5.374 | 534,832 | +111 | 0.07% | 2,874,220 |
| 2011-02-09 | 2011-02-07 | 5.615 | 534,721 | -7,480 | 0.07% | 3,002,293 |
| 2011-02-08 | 2011-02-02 | 5.588 | 542,201 | +36,373 | 0.08% | 3,029,794 |
| 2011-02-07 | 2011-01-31 | 5.401 | 505,828 | +281 | 0.07% | 2,731,874 |
| 2011-01-25 | 2011-01-21 | 5.615 | 505,547 | +14,961 | 0.07% | 2,838,490 |
| 2011-01-19 | 2011-01-17 | 5.641 | 490,586 | +9,350 | 0.07% | 2,767,605 |
| 2011-01-17 | 2011-01-13 | 5.775 | 481,236 | -7,480 | 0.07% | 2,779,191 |
| 2011-01-13 | 2011-01-11 | 5.561 | 488,716 | -7,481 | 0.07% | 2,717,856 |
| 2010-12-29 | 2010-12-24 | 5.374 | 496,197 | -5,610 | 0.07% | 2,666,593 |
| 2010-12-23 | 2010-12-21 | 5.455 | 501,807 | +4,968 | 0.07% | 2,737,259 |
| 2010-12-22 | 2010-12-20 | 5.374 | 496,839 | -7,406 | 0.07% | 2,669,910 |
| 2010-12-10 | 2010-12-08 | 5.617 | 504,245 | -5,555 | 0.07% | 2,832,258 |
| 2010-12-08 | 2010-12-06 | 5.563 | 509,800 | -7,406 | 0.07% | 2,835,926 |
| 2010-12-03 | 2010-12-01 | 5.401 | 517,206 | +7,406 | 0.07% | 2,793,325 |
| 2010-11-26 | 2010-11-24 | 5.482 | 509,800 | +3,704 | 0.07% | 2,794,626 |
| 2010-11-22 | 2010-11-18 | 5.563 | 506,096 | -3,704 | 0.07% | 2,815,321 |
| 2010-11-19 | 2010-11-17 | 5.482 | 509,800 | -11,850 | 0.07% | 2,794,626 |
| 2010-11-16 | 2010-11-12 | 5.671 | 521,650 | +7,407 | 0.07% | 2,958,192 |
| 2010-11-11 | 2010-11-09 | 5.887 | 514,243 | -5,185 | 0.07% | 3,027,281 |
| 2010-11-10 | 2010-11-08 | 5.941 | 519,428 | -22,219 | 0.07% | 3,085,858 |
| 2010-11-09 | 2010-11-05 | 5.779 | 541,647 | +18,516 | 0.08% | 3,130,098 |
| 2010-11-08 | 2010-11-04 | 5.725 | 523,131 | +12,961 | 0.07% | 2,994,844 |
| 2010-11-02 | 2010-10-29 | 5.563 | 510,170 | +5,185 | 0.07% | 2,837,984 |
| 2010-10-27 | 2010-10-25 | 5.725 | 504,985 | +11,479 | 0.07% | 2,890,961 |
| 2010-10-25 | 2010-10-21 | 5.779 | 493,506 | -12,590 | 0.07% | 2,851,899 |
| 2010-10-19 | 2010-10-15 | 5.887 | 506,096 | +25,922 | 0.07% | 2,979,321 |
| 2010-10-18 | 2010-10-14 | 6.076 | 480,174 | -371 | 0.07% | 2,917,488 |
| 2010-10-15 | 2010-10-13 | 6.184 | 480,545 | +7,407 | 0.07% | 2,971,648 |
| 2010-10-14 | 2010-10-12 | 6.157 | 473,138 | +7,406 | 0.07% | 2,913,067 |
| 2010-10-13 | 2010-10-11 | 6.211 | 465,732 | +9,628 | 0.07% | 2,892,623 |
| 2010-10-12 | 2010-10-08 | 6.427 | 456,104 | +7,407 | 0.06% | 2,931,357 |
| 2010-10-11 | 2010-10-07 | 6.346 | 448,697 | -7,407 | 0.06% | 2,847,403 |
| 2010-10-04 | 2010-09-29 | 6.184 | 456,104 | +1,852 | 0.06% | 2,820,507 |
| 2010-09-30 | 2010-09-28 | 6.184 | 454,252 | +7,406 | 0.06% | 2,809,055 |
| 2010-09-29 | 2010-09-27 | 6.292 | 446,846 | +9,258 | 0.06% | 2,811,523 |
| 2010-09-24 | 2010-09-21 | 6.400 | 437,588 | -7,406 | 0.06% | 2,800,539 |
| 2010-09-21 | 2010-09-17 | 6.130 | 444,994 | +14,812 | 0.06% | 2,727,771 |
| 2010-09-16 | 2010-09-14 | 6.211 | 430,182 | -111,094 | 0.06% | 2,671,825 |
| 2010-09-14 | 2010-09-10 | 6.346 | 541,276 | -48,141 | 0.08% | 3,434,903 |
| 2010-09-10 | 2010-09-08 | 6.373 | 589,417 | -18,516 | 0.08% | 3,756,320 |
| 2010-09-08 | 2010-09-06 | 6.400 | 607,933 | -29,625 | 0.09% | 3,890,738 |
| 2010-09-07 | 2010-09-03 | 6.373 | 637,558 | +22,218 | 0.09% | 4,063,119 |
| 2010-09-06 | 2010-09-02 | 6.184 | 615,340 | +159,594 | 0.09% | 3,805,209 |
| 2010-08-23 | 2010-08-19 | 6.184 | 455,746 | -7,036 | 0.06% | 2,818,293 |
| 2010-08-19 | 2010-08-17 | 6.184 | 462,782 | -190,970 | 0.07% | 2,861,803 |
| 2010-08-18 | 2010-08-16 | 6.238 | 653,752 | +190,970 | 0.09% | 4,078,053 |
| 2010-08-12 | 2010-08-10 | 6.346 | 462,782 | -7,407 | 0.07% | 2,936,785 |
| 2010-08-10 | 2010-08-06 | 6.427 | 470,189 | -58,880 | 0.07% | 3,021,881 |
| 2010-08-09 | 2010-08-05 | 6.535 | 529,069 | -29,996 | 0.08% | 3,457,447 |
| 2010-08-04 | 2010-08-02 | 6.157 | 559,065 | +3,704 | 0.08% | 3,442,112 |
| 2010-07-27 | 2010-07-23 | 6.402 | 555,361 | +38,286 | 0.08% | 3,555,327 |
| 2010-07-23 | 2010-07-21 | 6.319 | 517,075 | +51,319 | 0.07% | 3,267,606 |
| 2010-07-21 | 2010-07-19 | 6.264 | 465,756 | -316 | 0.07% | 2,917,707 |
| 2010-07-20 | 2010-07-16 | 6.292 | 466,072 | +316 | 0.07% | 2,932,492 |
| 2010-07-15 | 2010-07-13 | 6.402 | 465,756 | -25,478 | 0.07% | 2,981,691 |
| 2010-07-14 | 2010-07-12 | 6.402 | 491,234 | -36,395 | 0.07% | 3,144,797 |
| 2010-07-13 | 2010-07-09 | 6.264 | 527,629 | -3,640 | 0.08% | 3,305,307 |
| 2010-07-12 | 2010-07-08 | 6.210 | 531,269 | +36,396 | 0.08% | 3,298,916 |
| 2010-07-09 | 2010-07-07 | 6.127 | 494,873 | +3,639 | 0.07% | 3,032,124 |
| 2010-07-06 | 2010-07-02 | 6.264 | 491,234 | -18,197 | 0.07% | 3,077,312 |
| 2010-07-05 | 2010-06-30 | 5.990 | 509,431 | -7,280 | 0.07% | 3,051,337 |
| 2010-07-02 | 2010-06-29 | 5.852 | 516,711 | +10,919 | 0.07% | 3,023,957 |
| 2010-06-30 | 2010-06-28 | 5.935 | 505,792 | -9,099 | 0.07% | 3,001,746 |
| 2010-06-28 | 2010-06-24 | 5.852 | 514,891 | +29,481 | 0.07% | 3,013,306 |
| 2010-06-25 | 2010-06-23 | 5.523 | 485,410 | +5,459 | 0.07% | 2,680,730 |
| 2010-06-24 | 2010-06-22 | 5.605 | 479,951 | +3,640 | 0.07% | 2,690,143 |
| 2010-06-04 | 2010-06-02 | 5.440 | 476,311 | -10,919 | 0.07% | 2,591,219 |
| 2010-06-02 | 2010-05-31 | 5.523 | 487,230 | +18,198 | 0.07% | 2,690,781 |
| 2010-05-28 | 2010-05-26 | 5.578 | 469,032 | -9,099 | 0.07% | 2,616,055 |
| 2010-05-27 | 2010-05-25 | 5.193 | 478,131 | -3,640 | 0.07% | 2,482,887 |
| 2010-05-25 | 2010-05-20 | 5.440 | 481,771 | +3,640 | 0.07% | 2,620,922 |
| 2010-05-07 | 2010-05-05 | 6.127 | 478,131 | -9,463 | 0.07% | 2,929,544 |
| 2010-05-04 | 2010-04-30 | 6.264 | 487,594 | -7,643 | 0.07% | 3,054,510 |
| 2010-05-03 | 2010-04-29 | 5.990 | 495,237 | -728 | 0.07% | 2,966,319 |
| 2010-04-29 | 2010-04-27 | 5.990 | 495,965 | -3,640 | 0.07% | 2,970,680 |
| 2010-04-21 | 2010-04-19 | 6.100 | 499,605 | +10,919 | 0.07% | 3,047,390 |
| 2010-04-15 | 2010-04-13 | 6.319 | 488,686 | +10,919 | 0.07% | 3,088,204 |
| 2010-04-13 | 2010-04-09 | 6.539 | 477,767 | +5,459 | 0.07% | 3,124,219 |
| 2010-04-12 | 2010-04-08 | 6.429 | 472,308 | +9,099 | 0.07% | 3,036,613 |
| 2010-04-08 | 2010-04-01 | 6.457 | 463,209 | -6,187 | 0.07% | 2,990,840 |
| 2010-04-07 | 2010-03-31 | 6.319 | 469,396 | -18,198 | 0.07% | 2,966,303 |
| 2010-03-31 | 2010-03-29 | 6.292 | 487,594 | +10,191 | 0.07% | 3,067,907 |
| 2010-03-24 | 2010-03-22 | 6.264 | 477,403 | +7,279 | 0.07% | 2,990,669 |
| 2010-03-23 | 2010-03-19 | 6.155 | 470,124 | +18,198 | 0.07% | 2,893,402 |
| 2010-03-17 | 2010-03-15 | 6.155 | 451,926 | +3,640 | 0.07% | 2,781,401 |
| 2010-03-12 | 2010-03-10 | 6.182 | 448,286 | -3,640 | 0.06% | 2,771,316 |
| 2010-03-10 | 2010-03-08 | 6.210 | 451,926 | -7,279 | 0.07% | 2,806,235 |
| 2010-03-05 | 2010-03-03 | 6.210 | 459,205 | +7,279 | 0.07% | 2,851,434 |
| 2010-03-04 | 2010-03-02 | 6.127 | 451,926 | +9,099 | 0.07% | 2,768,984 |
| 2010-02-25 | 2010-02-23 | 6.045 | 442,827 | -1,092 | 0.06% | 2,676,733 |
| 2010-02-19 | 2010-02-17 | 6.045 | 443,919 | +7,279 | 0.06% | 2,683,334 |
| 2010-02-18 | 2010-02-12 | 5.990 | 436,640 | +10,191 | 0.06% | 2,615,341 |
| 2010-02-17 | 2010-02-11 | 6.100 | 426,449 | +6,915 | 0.06% | 2,601,168 |
| 2010-02-12 | 2010-02-10 | 6.155 | 419,534 | +7,279 | 0.06% | 2,582,043 |
| 2010-01-27 | 2010-01-25 | 6.292 | 412,255 | -4,003 | 0.06% | 2,593,879 |
| 2010-01-26 | 2010-01-22 | 6.402 | 416,258 | +3,640 | 0.06% | 2,664,813 |
| 2010-01-25 | 2010-01-21 | 6.484 | 412,618 | +18,197 | 0.06% | 2,675,522 |
| 2010-01-22 | 2010-01-20 | 6.704 | 394,421 | +43,675 | 0.06% | 2,644,224 |
| 2010-01-21 | 2010-01-19 | 6.841 | 350,746 | +4,004 | 0.05% | 2,399,608 |
| 2010-01-14 | 2010-01-12 | 7.061 | 346,742 | +1,456 | 0.05% | 2,448,431 |
| 2010-01-13 | 2010-01-11 | 6.869 | 345,286 | -3,640 | 0.05% | 2,371,741 |
| 2010-01-11 | 2010-01-07 | 7.666 | 348,926 | -1,456 | 0.05% | 2,674,766 |
| 2010-01-08 | 2010-01-06 | 7.694 | 350,382 | -7,279 | 0.05% | 2,695,694 |
| 2010-01-07 | 2010-01-05 | 7.721 | 357,661 | +8,716 | 0.05% | 2,761,594 |
| 2010-01-06 | 2010-01-04 | 7.721 | 348,945 | +1,084 | 0.05% | 2,694,295 |
| 2010-01-05 | 2009-12-31 | 7.749 | 347,861 | -21,680 | 0.05% | 2,695,552 |
| 2010-01-04 | 2009-12-29 | 7.278 | 369,541 | +2,168 | 0.05% | 2,689,691 |
| 2009-12-28 | 2009-12-22 | 6.919 | 367,373 | +722 | 0.05% | 2,541,741 |
| 2009-12-18 | 2009-12-16 | 6.946 | 366,651 | +7,227 | 0.05% | 2,546,893 |
| 2009-12-16 | 2009-12-14 | 7.140 | 359,424 | +21,681 | 0.05% | 2,566,320 |
| 2009-12-07 | 2009-12-03 | 7.195 | 337,743 | +1,806 | 0.05% | 2,430,210 |
| 2009-12-04 | 2009-12-02 | 7.195 | 335,937 | +14,815 | 0.05% | 2,417,215 |
| 2009-12-03 | 2009-12-01 | 7.057 | 321,122 | -5,781 | 0.05% | 2,266,179 |
| 2009-12-02 | 2009-11-30 | 6.697 | 326,903 | -3,252 | 0.05% | 2,189,366 |
| 2009-12-01 | 2009-11-27 | 6.116 | 330,155 | -36,134 | 0.05% | 2,019,269 |
| 2009-11-30 | 2009-11-26 | 6.310 | 366,289 | -25,294 | 0.05% | 2,311,228 |
| 2009-11-26 | 2009-11-24 | 6.365 | 391,583 | +5,781 | 0.06% | 2,492,503 |
| 2009-11-23 | 2009-11-19 | 6.504 | 385,802 | -1,084 | 0.06% | 2,509,091 |
| 2009-11-19 | 2009-11-17 | 6.642 | 386,886 | +4,336 | 0.06% | 2,569,675 |
| 2009-11-18 | 2009-11-16 | 6.642 | 382,550 | +4,337 | 0.06% | 2,540,876 |
| 2009-11-12 | 2009-11-10 | 6.670 | 378,213 | -13,370 | 0.06% | 2,522,537 |
| 2009-11-11 | 2009-11-09 | 6.642 | 391,583 | -6,143 | 0.06% | 2,600,873 |
| 2009-11-09 | 2009-11-05 | 6.421 | 397,726 | -5,781 | 0.06% | 2,553,618 |
| 2009-11-06 | 2009-11-04 | 6.587 | 403,507 | +23,487 | 0.06% | 2,657,737 |
| 2009-11-04 | 2009-11-02 | 6.697 | 380,020 | +10,840 | 0.06% | 2,545,106 |
| 2009-11-03 | 2009-10-30 | 6.919 | 369,180 | -5,420 | 0.05% | 2,554,243 |
| 2009-10-30 | 2009-10-28 | 6.725 | 374,600 | -3,613 | 0.05% | 2,519,173 |
| 2009-10-29 | 2009-10-27 | 6.808 | 378,213 | -1,446 | 0.06% | 2,574,872 |
| 2009-10-28 | 2009-10-23 | 6.780 | 379,659 | -3,613 | 0.06% | 2,574,209 |
| 2009-10-27 | 2009-10-22 | 6.780 | 383,272 | -7,227 | 0.06% | 2,598,706 |
| 2009-10-22 | 2009-10-20 | 6.780 | 390,499 | -29,991 | 0.06% | 2,647,708 |
| 2009-10-21 | 2009-10-19 | 6.614 | 420,490 | +22,403 | 0.06% | 2,781,234 |
| 2009-10-20 | 2009-10-16 | 6.670 | 398,087 | +5,420 | 0.06% | 2,655,089 |
| 2009-10-19 | 2009-10-15 | 6.780 | 392,667 | -361 | 0.06% | 2,662,407 |
| 2009-10-16 | 2009-10-14 | 6.919 | 393,028 | -2,891 | 0.06% | 2,719,240 |
| 2009-10-14 | 2009-10-12 | 7.029 | 395,919 | -5,782 | 0.06% | 2,783,070 |
| 2009-10-13 | 2009-10-09 | 6.587 | 401,701 | -362,785 | 0.06% | 2,645,842 |
| 2009-10-12 | 2009-10-08 | 6.725 | 764,486 | -18,067 | 0.11% | 5,141,145 |
| 2009-10-09 | 2009-10-07 | 6.725 | 782,553 | -21,319 | 0.11% | 5,262,645 |
| 2009-10-08 | 2009-10-06 | 6.088 | 803,872 | +9,395 | 0.12% | 4,894,334 |
| 2009-10-05 | 2009-09-30 | 5.922 | 794,477 | +164 | 0.12% | 4,705,211 |
| 2009-10-02 | 2009-09-29 | 5.839 | 794,313 | -28,185 | 0.12% | 4,638,293 |
| 2009-09-30 | 2009-09-28 | 5.673 | 822,498 | -14,814 | 0.12% | 4,666,301 |
| 2009-09-29 | 2009-09-25 | 6.033 | 837,312 | -18,790 | 0.12% | 5,051,587 |
| 2009-09-28 | 2009-09-24 | 6.254 | 856,102 | +7,227 | 0.13% | 5,354,488 |
| 2009-09-25 | 2009-09-23 | 6.144 | 848,875 | -4,336 | 0.12% | 5,215,317 |
| 2009-09-24 | 2009-09-22 | 6.171 | 853,211 | -2,891 | 0.13% | 5,265,569 |
| 2009-09-23 | 2009-09-21 | 6.171 | 856,102 | +36,857 | 0.13% | 5,283,411 |
| 2009-09-22 | 2009-09-18 | 6.005 | 819,245 | +14,453 | 0.12% | 4,919,914 |
| 2009-09-21 | 2009-09-17 | 6.227 | 804,792 | +208,855 | 0.12% | 5,011,298 |
| 2009-09-18 | 2009-09-16 | 6.365 | 595,937 | -21,319 | 0.09% | 3,793,256 |
| 2009-09-15 | 2009-09-11 | 5.314 | 617,256 | +16,621 | 0.09% | 3,279,824 |
| 2009-09-14 | 2009-09-10 | 5.480 | 600,635 | +174,166 | 0.09% | 3,291,242 |
| 2009-09-11 | 2009-09-09 | 5.203 | 426,469 | -16,983 | 0.06% | 2,218,857 |
| 2009-09-07 | 2009-09-03 | 4.981 | 443,452 | -2,529 | 0.07% | 2,209,038 |
| 2009-09-04 | 2009-09-02 | 4.871 | 445,981 | +722 | 0.07% | 2,172,266 |
| 2009-09-03 | 2009-09-01 | 5.037 | 445,259 | +2,168 | 0.07% | 2,242,684 |
| 2009-09-02 | 2009-08-31 | 5.120 | 443,091 | -6,865 | 0.07% | 2,268,552 |
| 2009-08-31 | 2009-08-27 | 4.843 | 449,956 | +2,168 | 0.07% | 2,179,175 |
| 2009-08-28 | 2009-08-26 | 4.981 | 447,788 | +6,504 | 0.07% | 2,230,637 |
| 2009-08-26 | 2009-08-24 | 5.148 | 441,284 | -3,613 | 0.07% | 2,271,513 |
| 2009-08-25 | 2009-08-21 | 5.120 | 444,897 | -26,017 | 0.07% | 2,277,798 |
| 2009-08-24 | 2009-08-20 | 5.010 | 470,914 | -2,529 | 0.07% | 2,359,166 |
| 2009-08-21 | 2009-08-19 | 4.842 | 473,443 | +5,290 | 0.07% | 2,292,332 |
| 2009-08-20 | 2009-08-18 | 4.926 | 468,153 | -3,573 | 0.07% | 2,306,026 |
| 2009-08-19 | 2009-08-17 | 4.814 | 471,726 | -8,218 | 0.07% | 2,270,817 |
| 2009-08-17 | 2009-08-13 | 4.954 | 479,944 | -20,367 | 0.07% | 2,377,539 |
| 2009-08-14 | 2009-08-12 | 4.786 | 500,311 | +25,369 | 0.08% | 2,394,418 |
| 2009-08-12 | 2009-08-10 | 5.010 | 474,942 | -20,724 | 0.07% | 2,379,345 |
| 2009-08-11 | 2009-08-07 | 4.954 | 495,666 | +3,573 | 0.08% | 2,455,422 |
| 2009-08-10 | 2009-08-06 | 5.094 | 492,093 | +4,645 | 0.08% | 2,506,585 |
| 2009-08-07 | 2009-08-05 | 5.094 | 487,448 | +3,573 | 0.08% | 2,482,924 |
| 2009-08-06 | 2009-08-04 | 5.178 | 483,875 | -3,573 | 0.08% | 2,505,352 |
| 2009-08-05 | 2009-08-03 | 5.318 | 487,448 | -26,083 | 0.08% | 2,592,064 |
| 2009-08-04 | 2009-07-31 | 5.066 | 513,531 | -6,074 | 0.08% | 2,601,411 |
| 2009-08-03 | 2009-07-30 | 4.982 | 519,605 | +2,501 | 0.08% | 2,588,553 |
| 2009-07-31 | 2009-07-29 | 5.038 | 517,104 | +15,364 | 0.08% | 2,605,039 |
| 2009-07-30 | 2009-07-28 | 5.346 | 501,740 | -1,786 | 0.08% | 2,682,106 |
| 2009-07-29 | 2009-07-27 | 5.234 | 503,526 | -20,724 | 0.08% | 2,635,283 |
| 2009-07-28 | 2009-07-24 | 5.010 | 524,250 | -22,153 | 0.08% | 2,626,366 |
| 2009-07-23 | 2009-07-21 | 5.038 | 546,403 | +2,144 | 0.09% | 2,752,640 |
| 2009-07-22 | 2009-07-20 | 5.206 | 544,259 | +358 | 0.09% | 2,833,233 |
| 2009-07-21 | 2009-07-17 | 4.674 | 543,901 | +7,146 | 0.09% | 2,542,144 |
| 2009-07-20 | 2009-07-16 | 4.646 | 536,755 | -19,295 | 0.09% | 2,493,722 |
| 2009-07-17 | 2009-07-15 | 4.786 | 556,050 | +17,865 | 0.10% | 2,661,177 |
| 2009-07-16 | 2009-07-14 | 4.450 | 538,185 | +3,573 | 0.09% | 2,394,928 |
| 2009-07-13 | 2009-07-09 | 4.422 | 534,612 | +17,866 | 0.09% | 2,364,066 |
| 2009-07-09 | 2009-07-07 | 4.506 | 516,746 | -13,578 | 0.09% | 2,328,449 |
| 2009-07-08 | 2009-07-06 | 4.450 | 530,324 | -3,573 | 0.09% | 2,359,947 |
| 2009-07-07 | 2009-07-03 | 4.478 | 533,897 | +31,443 | 0.09% | 2,390,789 |
| 2009-07-06 | 2009-07-02 | 4.646 | 502,454 | -25,012 | 0.09% | 2,334,362 |
| 2009-06-30 | 2009-06-26 | 4.590 | 527,466 | +17,866 | 0.09% | 2,421,041 |
| 2009-06-29 | 2009-06-25 | 4.702 | 509,600 | -25,012 | 0.09% | 2,396,086 |
| 2009-06-26 | 2009-06-24 | 4.562 | 534,612 | -2,858 | 0.09% | 2,438,878 |
| 2009-06-25 | 2009-06-23 | 4.394 | 537,470 | +16,793 | 0.09% | 2,361,662 |
| 2009-06-24 | 2009-06-22 | 4.674 | 520,677 | +358 | 0.09% | 2,433,597 |
| 2009-06-23 | 2009-06-19 | 4.730 | 520,319 | +10,719 | 0.09% | 2,461,049 |
| 2009-06-22 | 2009-06-18 | 4.758 | 509,600 | +7,860 | 0.09% | 2,424,611 |
| 2009-06-19 | 2009-06-17 | 4.926 | 501,740 | +5,360 | 0.09% | 2,471,469 |
| 2009-06-18 | 2009-06-16 | 4.954 | 496,380 | +27,512 | 0.09% | 2,458,959 |
| 2009-06-16 | 2009-06-12 | 5.318 | 468,868 | +4,288 | 0.08% | 2,493,262 |
| 2009-06-12 | 2009-06-10 | 4.954 | 464,580 | -75,748 | 0.08% | 2,301,429 |
| 2009-06-11 | 2009-06-09 | 4.730 | 540,328 | +48,950 | 0.09% | 2,555,689 |
| 2009-06-10 | 2009-06-08 | 5.010 | 491,378 | -9,290 | 0.08% | 2,461,685 |
| 2009-06-09 | 2009-06-05 | 5.010 | 500,668 | +25,011 | 0.09% | 2,508,226 |
| 2009-06-08 | 2009-06-04 | 5.178 | 475,657 | +30,014 | 0.08% | 2,462,801 |
| 2009-06-05 | 2009-06-03 | 5.206 | 445,643 | -82,537 | 0.08% | 2,319,871 |
| 2009-06-04 | 2009-06-02 | 5.038 | 528,180 | -3,216 | 0.09% | 2,660,837 |
| 2009-06-03 | 2009-06-01 | 5.038 | 531,396 | +76,463 | 0.09% | 2,677,038 |
| 2009-06-02 | 2009-05-29 | 4.982 | 454,933 | -21,438 | 0.08% | 2,266,372 |
| 2009-06-01 | 2009-05-27 | 5.038 | 476,371 | +28,584 | 0.08% | 2,399,836 |
| 2009-05-29 | 2009-05-26 | 4.870 | 447,787 | -15,721 | 0.08% | 2,180,643 |
| 2009-05-27 | 2009-05-25 | 4.478 | 463,508 | -14,292 | 0.08% | 2,075,587 |
| 2009-05-26 | 2009-05-22 | 4.086 | 477,800 | -3,573 | 0.08% | 1,952,373 |
| 2009-05-21 | 2009-05-19 | 4.170 | 481,373 | -2,144 | 0.08% | 2,007,390 |
| 2009-05-20 | 2009-05-18 | 4.170 | 483,517 | +8,575 | 0.08% | 2,016,331 |
| 2009-05-19 | 2009-05-15 | 4.170 | 474,942 | -3,573 | 0.08% | 1,980,572 |
| 2009-05-18 | 2009-05-14 | 4.030 | 478,515 | -7,146 | 0.08% | 1,928,510 |
| 2009-05-15 | 2009-05-13 | 3.946 | 485,661 | -2,859 | 0.08% | 1,916,532 |
| 2009-05-14 | 2009-05-12 | 4.142 | 488,520 | -6,074 | 0.08% | 2,023,522 |
| 2009-05-13 | 2009-05-11 | 3.834 | 494,594 | -42,876 | 0.09% | 1,896,414 |
| 2009-05-12 | 2009-05-08 | 3.918 | 537,470 | -357 | 0.09% | 2,105,940 |
| 2009-05-11 | 2009-05-07 | 3.610 | 537,827 | -34,301 | 0.09% | 1,941,762 |
| 2009-05-08 | 2009-05-06 | 3.386 | 572,128 | +53,595 | 0.10% | 1,937,503 |
| 2009-05-07 | 2009-05-05 | 3.135 | 518,533 | +14,292 | 0.09% | 1,625,392 |
| 2009-05-06 | 2009-05-04 | 3.051 | 504,241 | -23,225 | 0.09% | 1,538,255 |
| 2009-05-05 | 2009-04-30 | 2.855 | 527,466 | -34,658 | 0.09% | 1,505,769 |
| 2009-05-04 | 2009-04-29 | 2.715 | 562,124 | +15,721 | 0.10% | 1,526,046 |
| 2009-04-30 | 2009-04-28 | 2.687 | 546,403 | -1,786 | 0.09% | 1,468,074 |
| 2009-04-29 | 2009-04-27 | 2.855 | 548,189 | +42,876 | 0.09% | 1,564,928 |
| 2009-04-27 | 2009-04-23 | 3.191 | 505,313 | -10,719 | 0.09% | 1,612,238 |
| 2009-04-24 | 2009-04-22 | 3.135 | 516,032 | -19,294 | 0.09% | 1,617,553 |
| 2009-04-23 | 2009-04-21 | 3.191 | 535,326 | -81,465 | 0.09% | 1,707,996 |
| 2009-04-22 | 2009-04-20 | 3.275 | 616,791 | +11,434 | 0.11% | 2,019,704 |
| 2009-04-21 | 2009-04-17 | 2.883 | 605,357 | +32,157 | 0.10% | 1,745,069 |
| 2009-04-20 | 2009-04-16 | 2.827 | 573,200 | -7,146 | 0.10% | 1,620,285 |
| 2009-04-17 | 2009-04-15 | 2.883 | 580,346 | -70,746 | 0.10% | 1,672,969 |
| 2009-04-16 | 2009-04-14 | 2.743 | 651,092 | +38,588 | 0.11% | 1,785,798 |
| 2009-04-15 | 2009-04-09 | 2.603 | 612,504 | -49,665 | 0.11% | 1,594,247 |
| 2009-04-14 | 2009-04-08 | 2.491 | 662,169 | +34,301 | 0.11% | 1,649,387 |
| 2009-04-09 | 2009-04-07 | 2.603 | 627,868 | +4,288 | 0.11% | 1,634,237 |
| 2009-04-08 | 2009-04-06 | 2.715 | 623,580 | -35,373 | 0.11% | 1,692,886 |
| 2009-04-07 | 2009-04-03 | 2.407 | 658,953 | +4,645 | 0.11% | 1,586,049 |
| 2009-04-06 | 2009-04-02 | 2.463 | 654,308 | +17,865 | 0.11% | 1,611,494 |
| 2009-03-31 | 2009-03-27 | 2.351 | 636,443 | -28,584 | 0.11% | 1,496,245 |
| 2009-03-30 | 2009-03-26 | 2.351 | 665,027 | -25,011 | 0.11% | 1,563,444 |
| 2009-03-27 | 2009-03-25 | 2.323 | 690,038 | +10,719 | 0.12% | 1,602,931 |
| 2009-03-26 | 2009-03-24 | 2.351 | 679,319 | -2,501 | 0.12% | 1,597,044 |
| 2009-03-25 | 2009-03-23 | 2.267 | 681,820 | +50,022 | 0.12% | 1,545,676 |
| 2009-03-09 | 2009-03-05 | 2.127 | 631,798 | -3,573 | 0.11% | 1,343,865 |
| 2009-03-06 | 2009-03-04 | 2.183 | 635,371 | -4,645 | 0.11% | 1,387,030 |
| 2009-03-05 | 2009-03-03 | 1.959 | 640,016 | -4,645 | 0.11% | 1,253,870 |
| 2009-03-03 | 2009-02-27 | 2.071 | 644,661 | +7,146 | 0.11% | 1,335,140 |
| 2009-02-25 | 2009-02-23 | 2.295 | 637,515 | +22,510 | 0.11% | 1,463,080 |
| 2009-02-24 | 2009-02-20 | 2.323 | 615,005 | +21,439 | 0.11% | 1,428,632 |
| 2009-02-11 | 2009-02-09 | 2.491 | 593,566 | +17,865 | 0.10% | 1,478,505 |
| 2009-02-06 | 2009-02-04 | 2.491 | 575,701 | +14,292 | 0.10% | 1,434,005 |
| 2009-02-03 | 2009-01-30 | 2.603 | 561,409 | +17,865 | 0.10% | 1,461,255 |
| 2009-02-02 | 2009-01-29 | 2.631 | 543,544 | +8,932 | 0.09% | 1,429,968 |
| 2009-01-30 | 2009-01-23 | 2.631 | 534,612 | +5,003 | 0.09% | 1,406,470 |
| 2009-01-21 | 2009-01-19 | 2.855 | 529,609 | -5,003 | 0.09% | 1,511,887 |
| 2009-01-19 | 2009-01-15 | 2.715 | 534,612 | -17,865 | 0.09% | 1,451,357 |
| 2009-01-16 | 2009-01-14 | 2.743 | 552,477 | -2,501 | 0.10% | 1,515,319 |
| 2009-01-14 | 2009-01-12 | 2.771 | 554,978 | +5,002 | 0.10% | 1,537,711 |
| 2009-01-12 | 2009-01-08 | 2.967 | 549,976 | +7,146 | 0.09% | 1,631,599 |
| 2009-01-09 | 2009-01-07 | 3.219 | 542,830 | +24,654 | 0.09% | 1,747,265 |
| 2009-01-08 | 2009-01-06 | 3.162 | 518,176 | +4,546 | 0.09% | 1,638,647 |
| 2009-01-07 | 2009-01-05 | 3.106 | 513,630 | +17,708 | 0.09% | 1,595,267 |
| 2009-01-06 | 2009-01-02 | 3.021 | 495,922 | -2,125 | 0.09% | 1,498,261 |
| 2009-01-05 | 2008-12-31 | 2.993 | 498,047 | +14,167 | 0.09% | 1,490,618 |
| 2009-01-02 | 2008-12-29 | 3.049 | 483,880 | -38,959 | 0.08% | 1,475,542 |
| 2008-12-30 | 2008-12-24 | 2.852 | 522,839 | -7,791 | 0.09% | 1,491,007 |
| 2008-12-29 | 2008-12-22 | 2.795 | 530,630 | -42,501 | 0.09% | 1,483,260 |
| 2008-12-23 | 2008-12-19 | 2.908 | 573,131 | +59,147 | 0.10% | 1,666,792 |
| 2008-12-22 | 2008-12-18 | 2.485 | 513,984 | -5,313 | 0.09% | 1,277,093 |
| 2008-12-19 | 2008-12-17 | 2.344 | 519,297 | +3,542 | 0.09% | 1,216,982 |
| 2008-12-17 | 2008-12-15 | 2.428 | 515,755 | -2,125 | 0.09% | 1,252,368 |
| 2008-12-16 | 2008-12-12 | 2.400 | 517,880 | +4,604 | 0.09% | 1,242,906 |
| 2008-12-15 | 2008-12-11 | 2.569 | 513,276 | +15,938 | 0.09% | 1,318,811 |
| 2008-12-12 | 2008-12-10 | 2.626 | 497,338 | -3,896 | 0.09% | 1,305,945 |
| 2008-12-10 | 2008-12-08 | 2.485 | 501,234 | +2,125 | 0.09% | 1,245,413 |
| 2008-11-25 | 2008-11-21 | 2.287 | 499,109 | -4,250 | 0.09% | 1,141,486 |
| 2008-11-17 | 2008-11-13 | 2.315 | 503,359 | +3,895 | 0.09% | 1,165,418 |
| 2008-11-14 | 2008-11-12 | 2.513 | 499,464 | -7,791 | 0.09% | 1,255,118 |
| 2008-11-13 | 2008-11-11 | 2.541 | 507,255 | -6,375 | 0.09% | 1,289,018 |
| 2008-11-11 | 2008-11-07 | 2.428 | 513,630 | +708 | 0.09% | 1,247,208 |
| 2008-11-07 | 2008-11-05 | 2.456 | 512,922 | -7,083 | 0.09% | 1,259,972 |
| 2008-10-30 | 2008-10-28 | 2.005 | 520,005 | +7,083 | 0.09% | 1,042,452 |
| 2008-10-22 | 2008-10-20 | 3.304 | 512,922 | -1,771 | 0.09% | 1,694,445 |
| 2008-10-20 | 2008-10-16 | 3.388 | 514,693 | +9,917 | 0.09% | 1,743,892 |
| 2008-10-17 | 2008-10-15 | 3.812 | 504,776 | +4,250 | 0.09% | 1,924,078 |
| 2008-10-16 | 2008-10-14 | 4.038 | 500,526 | +1,771 | 0.09% | 2,020,937 |
| 2008-10-15 | 2008-10-13 | 4.094 | 498,755 | -43,563 | 0.09% | 2,041,952 |
| 2008-10-14 | 2008-10-10 | 3.925 | 542,318 | +45,688 | 0.10% | 2,128,428 |
| 2008-10-13 | 2008-10-09 | 4.264 | 496,630 | -35,417 | 0.09% | 2,117,386 |
| 2008-10-10 | 2008-10-08 | 4.264 | 532,047 | +35,417 | 0.09% | 2,268,387 |
| 2008-10-09 | 2008-10-06 | 4.264 | 496,630 | -7,084 | 0.09% | 2,117,386 |
| 2008-10-06 | 2008-10-02 | 4.264 | 503,714 | +1,771 | 0.09% | 2,147,589 |
| 2008-10-02 | 2008-09-29 | 4.264 | 501,943 | -4,250 | 0.09% | 2,140,038 |
| 2008-09-23 | 2008-09-19 | 4.518 | 506,193 | +2,479 | 0.09% | 2,286,790 |
| 2008-09-22 | 2008-09-18 | 4.264 | 503,714 | -3,895 | 0.09% | 2,147,589 |
| 2008-09-19 | 2008-09-17 | 4.574 | 507,609 | -8,855 | 0.09% | 2,321,852 |
| 2008-09-16 | 2008-09-11 | 4.631 | 516,464 | -2,833 | 0.09% | 2,391,520 |
| 2008-09-10 | 2008-09-08 | 4.856 | 519,297 | -3,542 | 0.09% | 2,521,938 |
| 2008-09-08 | 2008-09-04 | 4.631 | 522,839 | -7,083 | 0.09% | 2,421,040 |
| 2008-08-29 | 2008-08-27 | 4.772 | 529,922 | +3,896 | 0.09% | 2,528,651 |
| 2008-08-28 | 2008-08-26 | 4.800 | 526,026 | +3,896 | 0.09% | 2,524,912 |
| 2008-08-26 | 2008-08-21 | 4.913 | 522,130 | -3,896 | 0.09% | 2,565,181 |
| 2008-08-21 | 2008-08-19 | 4.800 | 526,026 | -92,792 | 0.09% | 2,524,912 |
| 2008-08-19 | 2008-08-15 | 5.082 | 618,818 | -14,167 | 0.11% | 3,145,036 |
| 2008-08-18 | 2008-08-14 | 5.663 | 632,985 | +17,708 | 0.11% | 3,584,415 |
| 2008-08-15 | 2008-08-13 | 5.603 | 615,277 | +29,028 | 0.11% | 3,447,465 |
| 2008-08-14 | 2008-08-12 | 5.573 | 586,249 | -3,355 | 0.11% | 3,267,345 |
| 2008-08-12 | 2008-08-08 | 5.663 | 589,604 | +30,197 | 0.11% | 3,338,761 |
| 2008-08-11 | 2008-08-07 | 5.663 | 559,407 | +3,356 | 0.10% | 3,167,764 |
| 2008-08-08 | 2008-08-05 | 5.633 | 556,051 | -336 | 0.10% | 3,132,187 |
| 2008-08-07 | 2008-08-04 | 5.663 | 556,387 | +41,270 | 0.10% | 3,150,662 |
| 2008-08-04 | 2008-07-31 | 5.484 | 515,117 | +9,059 | 0.10% | 2,824,847 |
| 2008-08-01 | 2008-07-30 | 5.573 | 506,058 | +24,158 | 0.09% | 2,820,416 |
| 2008-07-31 | 2008-07-29 | 5.693 | 481,900 | +19,461 | 0.09% | 2,743,226 |
| 2008-07-30 | 2008-07-28 | 5.871 | 462,439 | +3,355 | 0.09% | 2,715,138 |
| 2008-07-29 | 2008-07-25 | 5.842 | 459,084 | +10,402 | 0.08% | 2,681,758 |
| 2008-07-28 | 2008-07-24 | 6.020 | 448,682 | +20,467 | 0.08% | 2,701,228 |
| 2008-07-25 | 2008-07-23 | 5.991 | 428,215 | -1,342 | 0.08% | 2,565,247 |
| 2008-07-24 | 2008-07-22 | 5.961 | 429,557 | -7,382 | 0.08% | 2,560,484 |
| 2008-07-23 | 2008-07-21 | 5.871 | 436,939 | +42,612 | 0.08% | 2,565,419 |
| 2008-07-22 | 2008-07-18 | 5.633 | 394,327 | +7,046 | 0.07% | 2,221,210 |
| 2008-07-21 | 2008-07-17 | 5.782 | 387,281 | +7,046 | 0.07% | 2,239,233 |
| 2008-07-18 | 2008-07-16 | 5.752 | 380,235 | +11,073 | 0.07% | 2,187,161 |
| 2008-07-17 | 2008-07-15 | 5.931 | 369,162 | +4,362 | 0.07% | 2,189,482 |
| 2008-07-16 | 2008-07-14 | 6.050 | 364,800 | -2,685 | 0.07% | 2,207,101 |
| 2008-07-15 | 2008-07-11 | 6.050 | 367,485 | +6,711 | 0.07% | 2,223,345 |
| 2008-07-11 | 2008-07-09 | 6.199 | 360,774 | -5,369 | 0.07% | 2,236,505 |
| 2008-07-10 | 2008-07-08 | 5.842 | 366,143 | +4,362 | 0.07% | 2,138,839 |
| 2008-07-09 | 2008-07-07 | 6.110 | 361,781 | -4,697 | 0.07% | 2,210,400 |
| 2008-07-08 | 2008-07-04 | 5.871 | 366,478 | -3,691 | 0.07% | 2,151,718 |
| 2008-07-07 | 2008-07-03 | 5.901 | 370,169 | +4,698 | 0.07% | 2,184,422 |
| 2008-07-04 | 2008-07-02 | 5.931 | 365,471 | +2,013 | 0.07% | 2,167,591 |
| 2008-07-03 | 2008-06-30 | 6.110 | 363,458 | +2,013 | 0.07% | 2,220,646 |
| 2008-07-02 | 2008-06-27 | 6.110 | 361,445 | +3,020 | 0.07% | 2,208,347 |
| 2008-06-30 | 2008-06-26 | 6.259 | 358,425 | -671 | 0.07% | 2,243,308 |
| 2008-06-26 | 2008-06-24 | 6.438 | 359,096 | +1,006 | 0.07% | 2,311,722 |
| 2008-06-23 | 2008-06-19 | 6.408 | 358,090 | -13,421 | 0.07% | 2,294,573 |
| 2008-06-20 | 2008-06-18 | 6.646 | 371,511 | +17,447 | 0.07% | 2,469,152 |
| 2008-06-19 | 2008-06-17 | 6.616 | 354,064 | +2,014 | 0.07% | 2,342,643 |
| 2008-06-18 | 2008-06-16 | 6.795 | 352,050 | +3,355 | 0.06% | 2,392,272 |
| 2008-06-16 | 2008-06-12 | 6.974 | 348,695 | +6,710 | 0.06% | 2,431,828 |
| 2008-06-13 | 2008-06-11 | 7.183 | 341,985 | +19,126 | 0.06% | 2,456,379 |
| 2008-06-12 | 2008-06-10 | 7.242 | 322,859 | +3,690 | 0.06% | 2,338,247 |
| 2008-06-11 | 2008-06-06 | 7.630 | 319,169 | +4,362 | 0.06% | 2,435,185 |
| 2008-06-10 | 2008-06-05 | 7.630 | 314,807 | +3,356 | 0.06% | 2,401,904 |
| 2008-06-06 | 2008-06-04 | 7.689 | 311,451 | +3,355 | 0.06% | 2,394,863 |
| 2008-06-05 | 2008-06-03 | 7.660 | 308,096 | +5,704 | 0.06% | 2,359,883 |
| 2008-06-03 | 2008-05-30 | 7.868 | 302,392 | -9,059 | 0.06% | 2,379,280 |
| 2008-06-02 | 2008-05-29 | 7.749 | 311,451 | +2,013 | 0.06% | 2,413,428 |
| 2008-05-30 | 2008-05-28 | 7.749 | 309,438 | +5,704 | 0.06% | 2,397,829 |
| 2008-05-29 | 2008-05-27 | 7.838 | 303,734 | -2,349 | 0.06% | 2,380,786 |
| 2008-05-28 | 2008-05-26 | 7.689 | 306,083 | +10,737 | 0.06% | 2,353,587 |
| 2008-05-27 | 2008-05-23 | 7.928 | 295,346 | -12,750 | 0.05% | 2,341,445 |
| 2008-05-26 | 2008-05-22 | 7.958 | 308,096 | +1,006 | 0.06% | 2,451,707 |
| 2008-05-23 | 2008-05-21 | 7.898 | 307,090 | +13,086 | 0.06% | 2,425,397 |
| 2008-05-22 | 2008-05-20 | 7.928 | 294,004 | +10,066 | 0.05% | 2,330,806 |
| 2008-05-21 | 2008-05-19 | 8.226 | 283,938 | +26,507 | 0.05% | 2,335,629 |
| 2008-05-20 | 2008-05-16 | 8.315 | 257,431 | +3,355 | 0.05% | 2,140,604 |
| 2008-05-19 | 2008-05-15 | 8.196 | 254,076 | +21,138 | 0.05% | 2,082,417 |
| 2008-05-14 | 2008-05-09 | 8.375 | 232,938 | +3,691 | 0.04% | 1,950,823 |
| 2008-05-09 | 2008-05-07 | 8.583 | 229,247 | +3,355 | 0.04% | 1,967,739 |
| 2008-05-07 | 2008-05-05 | 8.643 | 225,892 | +4,026 | 0.04% | 1,952,406 |
| 2008-05-06 | 2008-05-02 | 8.852 | 221,866 | -9,059 | 0.04% | 1,963,896 |
| 2008-05-02 | 2008-04-29 | 8.733 | 230,925 | +6,711 | 0.04% | 2,016,554 |
| 2008-04-30 | 2008-04-28 | 8.733 | 224,214 | +2,348 | 0.04% | 1,957,950 |
| 2008-04-28 | 2008-04-24 | 8.911 | 221,866 | -8,388 | 0.04% | 1,977,121 |
| 2008-04-25 | 2008-04-23 | 8.882 | 230,254 | -6,375 | 0.04% | 2,045,007 |
| 2008-04-24 | 2008-04-22 | 8.643 | 236,629 | -1,677 | 0.04% | 2,045,207 |
| 2008-04-23 | 2008-04-21 | 8.554 | 238,306 | +2,013 | 0.04% | 2,038,394 |
| 2008-04-22 | 2008-04-18 | 8.494 | 236,293 | +1,342 | 0.04% | 2,007,091 |
| 2008-04-21 | 2008-04-17 | 8.613 | 234,951 | -2,013 | 0.04% | 2,023,701 |
| 2008-04-18 | 2008-04-16 | 8.464 | 236,964 | -3,356 | 0.04% | 2,005,728 |
| 2008-04-17 | 2008-04-15 | 8.136 | 240,320 | -1,677 | 0.04% | 1,955,347 |
| 2008-04-16 | 2008-04-14 | 8.345 | 241,997 | +4,026 | 0.04% | 2,019,479 |
| 2008-04-15 | 2008-04-11 | 8.613 | 237,971 | +14,428 | 0.04% | 2,049,714 |
| 2008-04-11 | 2008-04-09 | 8.762 | 223,543 | +2,349 | 0.04% | 1,958,753 |
| 2008-04-09 | 2008-04-07 | 9.269 | 221,194 | -1,007 | 0.04% | 2,050,241 |
| 2008-04-08 | 2008-04-03 | 9.269 | 222,201 | +5,033 | 0.04% | 2,059,575 |
| 2008-04-07 | 2008-04-02 | 9.120 | 217,168 | -6,711 | 0.04% | 1,980,562 |
| 2008-04-01 | 2008-03-28 | 8.583 | 223,879 | -9,730 | 0.04% | 1,921,663 |
| 2008-03-31 | 2008-03-27 | 8.345 | 233,609 | -13,421 | 0.04% | 1,949,480 |
| 2008-03-28 | 2008-03-26 | 7.958 | 247,030 | -4,026 | 0.05% | 1,965,768 |
| 2008-03-27 | 2008-03-25 | 7.570 | 251,056 | -6,711 | 0.05% | 1,900,534 |
| 2008-03-26 | 2008-03-20 | 7.034 | 257,767 | +13,421 | 0.05% | 1,813,053 |
| 2008-03-20 | 2008-03-18 | 7.540 | 244,346 | +13,086 | 0.05% | 1,842,456 |
| 2008-03-19 | 2008-03-17 | 8.345 | 231,260 | +1,677 | 0.04% | 1,929,878 |
| 2008-03-18 | 2008-03-14 | 8.733 | 229,583 | -2,684 | 0.04% | 2,004,835 |
| 2008-03-17 | 2008-03-13 | 8.762 | 232,267 | +10,737 | 0.04% | 2,035,195 |
| 2008-03-14 | 2008-03-12 | 9.031 | 221,530 | +11,408 | 0.04% | 2,000,536 |
| 2008-03-13 | 2008-03-11 | 9.060 | 210,122 | +3,355 | 0.04% | 1,903,778 |
| 2008-03-11 | 2008-03-07 | 9.329 | 206,767 | +5,033 | 0.04% | 1,928,843 |
| 2008-03-07 | 2008-03-05 | 9.746 | 201,734 | +3,355 | 0.04% | 1,966,066 |
| 2008-03-06 | 2008-03-04 | 9.746 | 198,379 | -13,421 | 0.04% | 1,933,369 |
| 2008-03-05 | 2008-03-03 | 9.984 | 211,800 | +20,803 | 0.04% | 2,114,667 |
| 2008-03-03 | 2008-02-28 | 10.103 | 190,997 | -3,355 | 0.04% | 1,929,734 |
| 2008-02-26 | 2008-02-22 | 9.746 | 194,352 | +3,355 | 0.04% | 1,894,122 |
| 2008-02-25 | 2008-02-21 | 9.865 | 190,997 | +3,355 | 0.04% | 1,884,195 |
| 2008-02-22 | 2008-02-20 | 9.954 | 187,642 | +3,356 | 0.03% | 1,867,875 |
| 2008-02-20 | 2008-02-18 | 10.133 | 184,286 | -10,066 | 0.03% | 1,867,422 |
| 2008-02-19 | 2008-02-15 | 10.312 | 194,352 | -6,711 | 0.04% | 2,004,179 |
| 2008-02-04 | 2008-01-31 | 11.325 | 201,063 | +1,342 | 0.04% | 2,277,126 |
| 2008-02-01 | 2008-01-30 | 11.474 | 199,721 | -1,342 | 0.04% | 2,291,689 |
| 2008-01-30 | 2008-01-28 | 11.027 | 201,063 | -1,342 | 0.04% | 2,217,202 |
| 2008-01-25 | 2008-01-23 | 10.789 | 202,405 | -335 | 0.04% | 2,183,741 |
| 2008-01-24 | 2008-01-22 | 10.580 | 202,740 | +5,033 | 0.04% | 2,145,058 |
| 2008-01-23 | 2008-01-21 | 11.772 | 197,707 | +3,355 | 0.04% | 2,327,504 |
| 2008-01-21 | 2008-01-17 | 11.922 | 194,352 | -4,027 | 0.04% | 2,316,969 |
| 2008-01-18 | 2008-01-16 | 12.220 | 198,379 | +4,027 | 0.04% | 2,424,102 |
| 2008-01-15 | 2008-01-11 | 12.279 | 194,352 | -5,033 | 0.04% | 2,386,478 |
| 2008-01-11 | 2008-01-09 | 12.759 | 199,385 | +2,379 | 0.04% | 2,544,004 |
| 2008-01-10 | 2008-01-08 | 12.940 | 197,006 | -167,672 | 0.04% | 2,549,305 |
| 2008-01-08 | 2008-01-04 | 13.212 | 364,678 | +4,309 | 0.07% | 4,818,021 |
| 2008-01-03 | 2007-12-31 | 13.393 | 360,369 | -994 | 0.07% | 4,826,312 |
| 2008-01-02 | 2007-12-27 | 12.940 | 361,363 | -22,875 | 0.07% | 4,676,123 |
| 2007-12-28 | 2007-12-24 | 13.242 | 384,238 | -6,631 | 0.07% | 5,088,032 |
| 2007-12-27 | 2007-12-20 | 12.307 | 390,869 | -3,315 | 0.07% | 4,810,346 |
| 2007-12-20 | 2007-12-18 | 11.975 | 394,184 | +5,967 | 0.07% | 4,720,353 |
| 2007-12-19 | 2007-12-17 | 12.096 | 388,217 | +995 | 0.07% | 4,695,738 |
| 2007-12-18 | 2007-12-14 | 12.578 | 387,222 | -2,321 | 0.07% | 4,870,584 |
| 2007-12-17 | 2007-12-13 | 12.367 | 389,543 | -1,989 | 0.07% | 4,817,528 |
| 2007-12-12 | 2007-12-10 | 12.216 | 391,532 | +995 | 0.07% | 4,783,076 |
| 2007-12-11 | 2007-12-07 | 12.337 | 390,537 | -4,310 | 0.07% | 4,818,041 |
| 2007-12-04 | 2007-11-30 | 12.518 | 394,847 | +994 | 0.07% | 4,942,673 |
| 2007-12-03 | 2007-11-29 | 12.337 | 393,853 | -994 | 0.07% | 4,858,950 |
| 2007-11-30 | 2007-11-28 | 12.156 | 394,847 | +3,315 | 0.07% | 4,799,753 |
| 2007-11-29 | 2007-11-27 | 11.945 | 391,532 | +3,315 | 0.07% | 4,676,785 |
| 2007-11-27 | 2007-11-23 | 12.246 | 388,217 | -994 | 0.07% | 4,754,289 |
| 2007-11-26 | 2007-11-22 | 12.186 | 389,211 | +663 | 0.07% | 4,742,982 |
| 2007-11-22 | 2007-11-20 | 12.216 | 388,548 | +994 | 0.07% | 4,746,622 |
| 2007-11-21 | 2007-11-19 | 12.186 | 387,554 | +995 | 0.07% | 4,722,789 |
| 2007-11-20 | 2007-11-16 | 12.639 | 386,559 | +332 | 0.07% | 4,885,565 |
| 2007-11-19 | 2007-11-15 | 12.940 | 386,227 | +25,527 | 0.07% | 4,997,869 |
| 2007-11-16 | 2007-11-14 | 12.518 | 360,700 | -3,315 | 0.07% | 4,515,223 |
| 2007-11-15 | 2007-11-13 | 11.885 | 364,015 | -23,207 | 0.07% | 4,326,139 |
| 2007-11-14 | 2007-11-12 | 11.643 | 387,222 | +2,321 | 0.07% | 4,508,502 |
| 2007-11-12 | 2007-11-08 | 12.096 | 384,901 | -5,968 | 0.07% | 4,655,629 |
| 2007-11-09 | 2007-11-07 | 12.246 | 390,869 | +995 | 0.07% | 4,786,766 |
| 2007-11-08 | 2007-11-06 | 11.975 | 389,874 | +4,310 | 0.07% | 4,668,741 |
| 2007-11-07 | 2007-11-05 | 12.035 | 385,564 | -3,979 | 0.07% | 4,640,389 |
| 2007-11-06 | 2007-11-02 | 11.734 | 389,543 | +2,984 | 0.07% | 4,570,776 |
| 2007-11-05 | 2007-11-01 | 11.794 | 386,559 | -9,946 | 0.07% | 4,559,083 |
| 2007-11-02 | 2007-10-31 | 10.829 | 396,505 | +1,658 | 0.07% | 4,293,664 |
| 2007-11-01 | 2007-10-30 | 11.311 | 394,847 | -13,924 | 0.07% | 4,466,271 |
| 2007-10-31 | 2007-10-29 | 11.432 | 408,771 | -1,658 | 0.08% | 4,673,091 |
| 2007-10-30 | 2007-10-26 | 10.859 | 410,429 | -10,940 | 0.08% | 4,456,824 |
| 2007-10-29 | 2007-10-25 | 10.557 | 421,369 | -5,967 | 0.08% | 4,448,520 |
| 2007-10-26 | 2007-10-24 | 10.497 | 427,336 | -2,653 | 0.08% | 4,485,736 |
| 2007-10-25 | 2007-10-23 | 10.406 | 429,989 | +4,310 | 0.08% | 4,474,674 |
| 2007-10-24 | 2007-10-22 | 10.437 | 425,679 | -37,794 | 0.08% | 4,442,662 |
| 2007-10-23 | 2007-10-18 | 10.738 | 463,473 | +332 | 0.09% | 4,976,906 |
| 2007-10-22 | 2007-10-17 | 10.708 | 463,141 | -7,294 | 0.09% | 4,959,370 |
| 2007-10-18 | 2007-10-16 | 10.738 | 470,435 | +4,973 | 0.09% | 5,051,666 |
| 2007-10-16 | 2007-10-12 | 10.889 | 465,462 | -51,054 | 0.09% | 5,068,464 |
| 2007-10-15 | 2007-10-11 | 11.221 | 516,516 | -169,078 | 0.10% | 5,795,777 |
| 2007-10-12 | 2007-10-10 | 11.161 | 685,594 | +2,984 | 0.13% | 7,651,625 |
| 2007-10-11 | 2007-10-09 | 11.191 | 682,610 | -56,106 | 0.13% | 7,638,912 |
| 2007-10-10 | 2007-10-08 | 11.100 | 738,716 | +12,267 | 0.14% | 8,199,933 |
| 2007-10-09 | 2007-10-05 | 10.980 | 726,449 | -9,946 | 0.14% | 7,976,116 |
| 2007-10-08 | 2007-10-04 | 10.859 | 736,395 | -13,261 | 0.14% | 7,996,470 |
| 2007-10-05 | 2007-10-03 | 10.889 | 749,656 | -13,261 | 0.14% | 8,163,083 |
| 2007-10-04 | 2007-10-02 | 10.919 | 762,917 | +15,582 | 0.14% | 8,330,495 |
| 2007-10-03 | 2007-09-28 | 10.557 | 747,335 | +5,967 | 0.14% | 7,889,843 |
| 2007-10-02 | 2007-09-27 | 10.829 | 741,368 | -3,315 | 0.14% | 8,028,109 |
| 2007-09-28 | 2007-09-25 | 10.859 | 744,683 | +5,244 | 0.14% | 8,086,469 |
| 2007-09-27 | 2007-09-24 | 11.100 | 739,439 | -8,951 | 0.14% | 8,207,958 |
| 2007-09-25 | 2007-09-21 | 10.799 | 748,390 | +1,989 | 0.14% | 8,081,574 |
| 2007-09-24 | 2007-09-20 | 10.738 | 746,401 | +21,549 | 0.14% | 8,015,067 |
| 2007-09-21 | 2007-09-19 | 10.829 | 724,852 | +182,338 | 0.14% | 7,849,261 |
| 2007-09-20 | 2007-09-18 | 10.557 | 542,514 | +6,299 | 0.10% | 5,727,485 |
| 2007-09-19 | 2007-09-17 | 10.859 | 536,215 | -11,934 | 0.10% | 5,822,727 |
| 2007-09-18 | 2007-09-14 | 11.040 | 548,149 | -9,615 | 0.10% | 6,051,523 |
| 2007-09-17 | 2007-09-13 | 11.040 | 557,764 | -18,897 | 0.11% | 6,157,672 |
| 2007-09-14 | 2007-09-12 | 10.587 | 576,661 | -16,907 | 0.11% | 6,105,380 |
| 2007-09-13 | 2007-09-11 | 10.256 | 593,568 | -13,261 | 0.11% | 6,087,435 |
| 2007-09-12 | 2007-09-10 | 10.165 | 606,829 | -1,658 | 0.12% | 6,168,523 |
| 2007-09-11 | 2007-09-07 | 10.165 | 608,487 | -3,315 | 0.12% | 6,185,377 |
| 2007-09-10 | 2007-09-06 | 10.165 | 611,802 | +4,973 | 0.12% | 6,219,075 |
| 2007-09-07 | 2007-09-05 | 10.256 | 606,829 | +5,967 | 0.12% | 6,223,436 |
| 2007-09-05 | 2007-09-03 | 10.105 | 600,862 | +11,604 | 0.11% | 6,071,619 |
| 2007-09-04 | 2007-08-31 | 10.256 | 589,258 | -11,272 | 0.11% | 6,043,233 |
| 2007-09-03 | 2007-08-30 | 9.894 | 600,530 | -332 | 0.11% | 5,941,465 |
| 2007-08-31 | 2007-08-29 | 9.773 | 600,862 | +4,642 | 0.11% | 5,872,252 |
| 2007-08-30 | 2007-08-28 | 9.924 | 596,220 | +13,260 | 0.12% | 5,916,807 |
| 2007-08-29 | 2007-08-27 | 10.165 | 582,960 | -3,315 | 0.12% | 5,925,891 |
| 2007-08-28 | 2007-08-24 | 9.954 | 586,275 | +2,984 | 0.12% | 5,835,798 |
| 2007-08-27 | 2007-08-23 | 10.075 | 583,291 | -8,951 | 0.12% | 5,876,473 |
| 2007-08-24 | 2007-08-22 | 9.652 | 592,242 | +11,603 | 0.12% | 5,716,552 |
| 2007-08-23 | 2007-08-21 | 9.683 | 580,639 | -4,310 | 0.12% | 5,622,069 |
| 2007-08-21 | 2007-08-17 | 9.351 | 584,949 | -3,646 | 0.12% | 5,469,715 |
| 2007-08-20 | 2007-08-16 | 9.652 | 588,595 | -13,261 | 0.12% | 5,681,350 |
| 2007-08-17 | 2007-08-15 | 10.503 | 601,856 | +331 | 0.12% | 6,321,168 |
| 2007-08-16 | 2007-08-14 | 10.657 | 601,525 | +19,010 | 0.12% | 6,410,599 |
| 2007-08-15 | 2007-08-13 | 10.688 | 582,515 | +3,237 | 0.12% | 6,225,999 |
| 2007-08-14 | 2007-08-10 | 10.534 | 579,278 | +1,295 | 0.12% | 6,101,930 |
| 2007-08-09 | 2007-08-07 | 11.028 | 577,983 | -16,187 | 0.12% | 6,373,956 |
| 2007-08-08 | 2007-08-06 | 10.873 | 594,170 | -971 | 0.12% | 6,460,694 |
| 2007-08-07 | 2007-08-03 | 10.657 | 595,141 | +324 | 0.13% | 6,342,563 |
| 2007-08-06 | 2007-08-02 | 10.719 | 594,817 | +18,452 | 0.13% | 6,375,858 |
| 2007-08-03 | 2007-08-01 | 11.213 | 576,365 | +29,135 | 0.12% | 6,462,939 |
| 2007-08-02 | 2007-07-31 | 11.831 | 547,230 | -6,474 | 0.12% | 6,474,325 |
| 2007-08-01 | 2007-07-30 | 11.955 | 553,704 | -4,856 | 0.12% | 6,619,336 |
| 2007-07-31 | 2007-07-27 | 11.368 | 558,560 | -647 | 0.12% | 6,349,557 |
| 2007-07-30 | 2007-07-26 | 12.109 | 559,207 | +25,250 | 0.12% | 6,771,494 |
| 2007-07-27 | 2007-07-25 | 11.491 | 533,957 | +30,754 | 0.11% | 6,135,854 |
| 2007-07-26 | 2007-07-24 | 11.244 | 503,203 | -1,295 | 0.11% | 5,658,097 |
| 2007-07-25 | 2007-07-23 | 10.781 | 504,498 | -3,885 | 0.11% | 5,438,895 |
| 2007-07-24 | 2007-07-20 | 10.966 | 508,383 | +35,610 | 0.11% | 5,575,004 |
| 2007-07-20 | 2007-07-18 | 10.750 | 472,773 | +1,295 | 0.10% | 5,082,270 |
| 2007-07-19 | 2007-07-17 | 10.997 | 471,478 | +34,314 | 0.10% | 5,184,862 |
| 2007-07-18 | 2007-07-16 | 11.059 | 437,164 | -4,855 | 0.09% | 4,834,518 |
| 2007-07-16 | 2007-07-12 | 10.657 | 442,019 | -24,927 | 0.09% | 4,710,704 |
| 2007-07-13 | 2007-07-11 | 11.028 | 466,946 | +43,055 | 0.10% | 5,149,448 |
| 2007-07-12 | 2007-07-10 | 10.812 | 423,891 | -13,596 | 0.09% | 4,582,981 |
| 2007-07-11 | 2007-07-09 | 10.317 | 437,487 | -1,295 | 0.09% | 4,513,749 |
| 2007-07-10 | 2007-07-06 | 10.101 | 438,782 | +5,179 | 0.09% | 4,432,231 |
| 2007-07-09 | 2007-07-05 | 10.287 | 433,603 | +8,093 | 0.09% | 4,460,282 |
| 2007-07-06 | 2007-07-04 | 10.348 | 425,510 | -323 | 0.09% | 4,403,321 |
| 2007-07-05 | 2007-07-03 | 10.287 | 425,833 | -5,827 | 0.09% | 4,380,355 |
| 2007-07-04 | 2007-06-29 | 9.978 | 431,660 | -3,238 | 0.09% | 4,306,953 |
| 2007-06-28 | 2007-06-26 | 10.039 | 434,898 | +21,042 | 0.09% | 4,366,129 |
| 2007-06-27 | 2007-06-25 | 10.256 | 413,856 | +6,475 | 0.09% | 4,244,369 |
| 2007-06-26 | 2007-06-22 | 10.317 | 407,381 | 0.09% | 4,203,132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy