History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-10-13 | 2025-10-09 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-10-10 | 2025-10-08 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-10-09 | 2025-10-06 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-10-08 | 2025-10-03 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-10-06 | 2025-10-02 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-10-03 | 2025-09-30 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-10-02 | 2025-09-29 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-30 | 2025-09-26 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-29 | 2025-09-25 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-09-26 | 2025-09-24 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-25 | 2025-09-23 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-09-24 | 2025-09-22 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-23 | 2025-09-19 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-22 | 2025-09-18 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-19 | 2025-09-17 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-18 | 2025-09-16 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-17 | 2025-09-15 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-16 | 2025-09-12 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-15 | 2025-09-11 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-12 | 2025-09-10 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-11 | 2025-09-09 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-10 | 2025-09-08 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-09 | 2025-09-05 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-09-08 | 2025-09-04 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-09-05 | 2025-09-03 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-04 | 2025-09-02 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-03 | 2025-09-01 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-09-02 | 2025-08-29 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-09-01 | 2025-08-28 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-08-29 | 2025-08-27 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-08-28 | 2025-08-26 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-08-27 | 2025-08-25 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-08-26 | 2025-08-22 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-08-25 | 2025-08-21 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-08-22 | 2025-08-20 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-08-21 | 2025-08-19 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-08-20 | 2025-08-18 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-08-19 | 2025-08-15 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-08-18 | 2025-08-14 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-08-15 | 2025-08-13 | 0.820 | 134,942 | +0 | 0.00% | 110,652 |
| 2025-08-14 | 2025-08-12 | 0.830 | 134,942 | +0 | 0.00% | 112,002 |
| 2025-08-13 | 2025-08-11 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-08-12 | 2025-08-08 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-08-11 | 2025-08-07 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-08-08 | 2025-08-06 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-08-07 | 2025-08-05 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-08-06 | 2025-08-04 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-08-05 | 2025-08-01 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-08-04 | 2025-07-31 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-08-01 | 2025-07-30 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-07-31 | 2025-07-29 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-07-30 | 2025-07-28 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-07-29 | 2025-07-25 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-07-28 | 2025-07-24 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-07-25 | 2025-07-23 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-07-24 | 2025-07-22 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-07-23 | 2025-07-21 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-07-22 | 2025-07-18 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-07-21 | 2025-07-17 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-07-18 | 2025-07-16 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-07-17 | 2025-07-15 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-07-16 | 2025-07-14 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-07-15 | 2025-07-11 | 0.770 | 134,942 | +0 | 0.00% | 103,905 |
| 2025-07-14 | 2025-07-10 | 0.760 | 134,942 | +0 | 0.00% | 102,556 |
| 2025-07-11 | 2025-07-09 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-07-10 | 2025-07-08 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-07-09 | 2025-07-07 | 0.780 | 134,942 | +0 | 0.00% | 105,255 |
| 2025-07-08 | 2025-07-04 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-07-07 | 2025-07-03 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-07-04 | 2025-07-02 | 0.840 | 134,942 | +0 | 0.00% | 113,351 |
| 2025-07-03 | 2025-06-30 | 0.840 | 134,942 | +0 | 0.00% | 113,351 |
| 2025-07-02 | 2025-06-27 | 0.850 | 134,942 | +0 | 0.00% | 114,701 |
| 2025-06-30 | 2025-06-26 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-06-27 | 2025-06-25 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-06-26 | 2025-06-24 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-06-25 | 2025-06-23 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-06-24 | 2025-06-20 | 0.880 | 134,942 | +0 | 0.00% | 118,749 |
| 2025-06-23 | 2025-06-19 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-20 | 2025-06-18 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-19 | 2025-06-17 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-18 | 2025-06-16 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-17 | 2025-06-13 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-16 | 2025-06-12 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-13 | 2025-06-11 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-12 | 2025-06-10 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-06-11 | 2025-06-09 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-06-10 | 2025-06-06 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-06-09 | 2025-06-05 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-06-06 | 2025-06-04 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-05 | 2025-06-03 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-06-04 | 2025-06-02 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-06-03 | 2025-05-30 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-06-02 | 2025-05-29 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-05-30 | 2025-05-28 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-05-29 | 2025-05-27 | 0.950 | 134,942 | +0 | 0.00% | 128,195 |
| 2025-05-28 | 2025-05-26 | 0.950 | 134,942 | +0 | 0.00% | 128,195 |
| 2025-05-27 | 2025-05-23 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-05-26 | 2025-05-22 | 0.940 | 134,942 | +0 | 0.00% | 126,845 |
| 2025-05-23 | 2025-05-21 | 0.920 | 134,942 | +0 | 0.00% | 124,147 |
| 2025-05-22 | 2025-05-20 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-05-21 | 2025-05-19 | 0.910 | 134,942 | +0 | 0.00% | 122,797 |
| 2025-05-20 | 2025-05-16 | 0.920 | 134,942 | +0 | 0.00% | 124,147 |
| 2025-05-19 | 2025-05-15 | 0.910 | 134,942 | +0 | 0.00% | 122,797 |
| 2025-05-16 | 2025-05-14 | 0.920 | 134,942 | +0 | 0.00% | 124,147 |
| 2025-05-15 | 2025-05-13 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-05-14 | 2025-05-12 | 0.910 | 134,942 | +0 | 0.00% | 122,797 |
| 2025-05-13 | 2025-05-09 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-05-12 | 2025-05-08 | 0.910 | 134,942 | +0 | 0.00% | 122,797 |
| 2025-05-09 | 2025-05-07 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-05-08 | 2025-05-06 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-05-07 | 2025-05-02 | 0.890 | 134,942 | +0 | 0.00% | 120,098 |
| 2025-05-06 | 2025-04-30 | 0.890 | 134,942 | +0 | 0.00% | 120,098 |
| 2025-05-02 | 2025-04-29 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-04-30 | 2025-04-28 | 0.880 | 134,942 | +0 | 0.00% | 118,749 |
| 2025-04-29 | 2025-04-25 | 0.860 | 134,942 | +0 | 0.00% | 116,050 |
| 2025-04-28 | 2025-04-24 | 0.830 | 134,942 | +0 | 0.00% | 112,002 |
| 2025-04-25 | 2025-04-23 | 0.820 | 134,942 | +0 | 0.00% | 110,652 |
| 2025-04-24 | 2025-04-22 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-04-23 | 2025-04-17 | 0.750 | 134,942 | +0 | 0.00% | 101,206 |
| 2025-04-22 | 2025-04-16 | 0.750 | 134,942 | +0 | 0.00% | 101,206 |
| 2025-04-17 | 2025-04-15 | 0.750 | 134,942 | +0 | 0.00% | 101,206 |
| 2025-04-16 | 2025-04-14 | 0.760 | 134,942 | +0 | 0.00% | 102,556 |
| 2025-04-15 | 2025-04-11 | 0.750 | 134,942 | +0 | 0.00% | 101,206 |
| 2025-04-14 | 2025-04-10 | 0.760 | 134,942 | +0 | 0.00% | 102,556 |
| 2025-04-11 | 2025-04-09 | 0.760 | 134,942 | +0 | 0.00% | 102,556 |
| 2025-04-10 | 2025-04-08 | 0.750 | 134,942 | +0 | 0.00% | 101,206 |
| 2025-04-09 | 2025-04-07 | 0.740 | 134,942 | +0 | 0.00% | 99,857 |
| 2025-04-08 | 2025-04-03 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-04-07 | 2025-04-02 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-04-03 | 2025-04-01 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-04-02 | 2025-03-31 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-04-01 | 2025-03-28 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-03-31 | 2025-03-27 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-03-28 | 2025-03-26 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-03-27 | 2025-03-25 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-03-26 | 2025-03-24 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-03-25 | 2025-03-21 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-03-24 | 2025-03-20 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-03-21 | 2025-03-19 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-03-20 | 2025-03-18 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-03-19 | 2025-03-17 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-03-18 | 2025-03-14 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-03-17 | 2025-03-13 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-03-14 | 2025-03-12 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-03-13 | 2025-03-11 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-03-12 | 2025-03-10 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-03-11 | 2025-03-07 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-03-10 | 2025-03-06 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-03-07 | 2025-03-05 | 0.800 | 134,942 | +0 | 0.00% | 107,954 |
| 2025-03-06 | 2025-03-04 | 0.820 | 134,942 | +0 | 0.00% | 110,652 |
| 2025-03-05 | 2025-03-03 | 0.830 | 134,942 | +0 | 0.00% | 112,002 |
| 2025-03-04 | 2025-02-28 | 0.820 | 134,942 | +0 | 0.00% | 110,652 |
| 2025-03-03 | 2025-02-27 | 0.830 | 134,942 | +0 | 0.00% | 112,002 |
| 2025-02-28 | 2025-02-26 | 0.820 | 134,942 | +0 | 0.00% | 110,652 |
| 2025-02-27 | 2025-02-25 | 0.790 | 134,942 | +0 | 0.00% | 106,604 |
| 2025-02-26 | 2025-02-24 | 0.810 | 134,942 | +0 | 0.00% | 109,303 |
| 2025-02-25 | 2025-02-21 | 0.820 | 134,942 | +0 | 0.00% | 110,652 |
| 2025-02-24 | 2025-02-20 | 0.840 | 134,942 | +0 | 0.00% | 113,351 |
| 2025-02-21 | 2025-02-19 | 0.840 | 134,942 | +0 | 0.00% | 113,351 |
| 2025-02-20 | 2025-02-18 | 0.840 | 134,942 | +0 | 0.00% | 113,351 |
| 2025-02-19 | 2025-02-17 | 0.850 | 134,942 | +0 | 0.00% | 114,701 |
| 2025-02-18 | 2025-02-14 | 0.850 | 134,942 | +0 | 0.00% | 114,701 |
| 2025-02-17 | 2025-02-13 | 0.850 | 134,942 | +0 | 0.00% | 114,701 |
| 2025-02-14 | 2025-02-12 | 0.850 | 134,942 | +0 | 0.00% | 114,701 |
| 2025-02-13 | 2025-02-11 | 0.860 | 134,942 | +0 | 0.00% | 116,050 |
| 2025-02-12 | 2025-02-10 | 0.870 | 134,942 | +0 | 0.00% | 117,400 |
| 2025-02-11 | 2025-02-07 | 0.870 | 134,942 | +0 | 0.00% | 117,400 |
| 2025-02-10 | 2025-02-06 | 0.870 | 134,942 | +0 | 0.00% | 117,400 |
| 2025-02-07 | 2025-02-05 | 0.880 | 134,942 | +0 | 0.00% | 118,749 |
| 2025-02-06 | 2025-02-04 | 0.880 | 134,942 | +0 | 0.00% | 118,749 |
| 2025-02-05 | 2025-02-03 | 0.870 | 134,942 | +0 | 0.00% | 117,400 |
| 2025-02-04 | 2025-01-28 | 0.880 | 134,942 | +0 | 0.00% | 118,749 |
| 2025-02-03 | 2025-01-24 | 0.870 | 134,942 | +0 | 0.00% | 117,400 |
| 2025-01-27 | 2025-01-23 | 0.880 | 134,942 | +0 | 0.00% | 118,749 |
| 2025-01-24 | 2025-01-22 | 0.890 | 134,942 | +0 | 0.00% | 120,098 |
| 2025-01-23 | 2025-01-21 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-01-22 | 2025-01-20 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-01-21 | 2025-01-17 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-01-20 | 2025-01-16 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-01-17 | 2025-01-15 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-01-16 | 2025-01-14 | 0.890 | 134,942 | +0 | 0.00% | 120,098 |
| 2025-01-15 | 2025-01-13 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-01-14 | 2025-01-10 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-01-13 | 2025-01-09 | 0.900 | 134,942 | +0 | 0.00% | 121,448 |
| 2025-01-10 | 2025-01-08 | 0.910 | 134,942 | +0 | 0.00% | 122,797 |
| 2025-01-09 | 2025-01-07 | 0.920 | 134,942 | +0 | 0.00% | 124,147 |
| 2025-01-08 | 2025-01-06 | 0.920 | 134,942 | +0 | 0.00% | 124,147 |
| 2025-01-07 | 2025-01-03 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-01-06 | 2025-01-02 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-01-03 | 2024-12-31 | 0.930 | 134,942 | +0 | 0.00% | 125,496 |
| 2025-01-02 | 2024-12-27 | 0.920 | 134,942 | +0 | 0.00% | 124,147 |
| 2024-12-30 | 2024-12-24 | 0.890 | 134,942 | +0 | 0.00% | 120,098 |
| 2024-12-27 | 2024-12-20 | 0.910 | 134,942 | +0 | 0.00% | 122,812 |
| 2024-12-23 | 2024-12-19 | 0.930 | 134,942 | +1,499 | 0.00% | 125,542 |
| 2024-12-20 | 2024-12-18 | 0.940 | 133,443 | +0 | 0.00% | 125,496 |
| 2024-12-19 | 2024-12-17 | 0.951 | 133,443 | +0 | 0.00% | 126,846 |
| 2024-12-18 | 2024-12-16 | 0.940 | 133,443 | +0 | 0.00% | 125,496 |
| 2024-12-17 | 2024-12-13 | 0.951 | 133,443 | +0 | 0.00% | 126,846 |
| 2024-12-16 | 2024-12-12 | 0.940 | 133,443 | +0 | 0.00% | 125,496 |
| 2024-12-13 | 2024-12-11 | 0.940 | 133,443 | +0 | 0.00% | 125,496 |
| 2024-12-12 | 2024-12-10 | 0.971 | 133,443 | +0 | 0.00% | 129,545 |
| 2024-12-11 | 2024-12-09 | 0.971 | 133,443 | +0 | 0.00% | 129,545 |
| 2024-12-10 | 2024-12-06 | 0.961 | 133,443 | +0 | 0.00% | 128,195 |
| 2024-12-09 | 2024-12-05 | 0.951 | 133,443 | +0 | 0.00% | 126,846 |
| 2024-12-06 | 2024-12-04 | 0.961 | 133,443 | +0 | 0.00% | 128,195 |
| 2024-12-05 | 2024-12-03 | 0.961 | 133,443 | +0 | 0.00% | 128,195 |
| 2024-12-04 | 2024-12-02 | 0.951 | 133,443 | +0 | 0.00% | 126,846 |
| 2024-12-03 | 2024-11-29 | 1.011 | 133,443 | +0 | 0.00% | 134,942 |
| 2024-12-02 | 2024-11-28 | 1.062 | 133,443 | +0 | 0.00% | 141,689 |
| 2024-11-29 | 2024-11-27 | 1.072 | 133,443 | +0 | 0.00% | 143,039 |
| 2024-11-28 | 2024-11-26 | 1.062 | 133,443 | +0 | 0.00% | 141,689 |
| 2024-11-27 | 2024-11-25 | 1.052 | 133,443 | +0 | 0.00% | 140,340 |
| 2024-11-26 | 2024-11-22 | 1.072 | 133,443 | +0 | 0.00% | 143,039 |
| 2024-11-25 | 2024-11-21 | 1.133 | 133,443 | +0 | 0.00% | 151,135 |
| 2024-11-22 | 2024-11-20 | 1.143 | 133,443 | +0 | 0.00% | 152,485 |
| 2024-11-21 | 2024-11-19 | 1.143 | 133,443 | +0 | 0.00% | 152,485 |
| 2024-11-20 | 2024-11-18 | 1.133 | 133,443 | +0 | 0.00% | 151,135 |
| 2024-11-19 | 2024-11-15 | 1.133 | 133,443 | +0 | 0.00% | 151,135 |
| 2024-11-18 | 2024-11-14 | 1.133 | 133,443 | +0 | 0.00% | 151,135 |
| 2024-11-15 | 2024-11-13 | 1.122 | 133,443 | +0 | 0.00% | 149,786 |
| 2024-11-14 | 2024-11-12 | 1.153 | 133,443 | +0 | 0.00% | 153,834 |
| 2024-11-13 | 2024-11-11 | 1.163 | 133,443 | +0 | 0.00% | 155,184 |
| 2024-11-12 | 2024-11-08 | 1.183 | 133,443 | +0 | 0.00% | 157,883 |
| 2024-11-11 | 2024-11-07 | 1.163 | 133,443 | +0 | 0.00% | 155,184 |
| 2024-11-08 | 2024-11-06 | 1.173 | 133,443 | +0 | 0.00% | 156,533 |
| 2024-11-07 | 2024-11-05 | 1.163 | 133,443 | +0 | 0.00% | 155,184 |
| 2024-11-06 | 2024-11-04 | 1.163 | 133,443 | +0 | 0.00% | 155,184 |
| 2024-11-05 | 2024-11-01 | 1.193 | 133,443 | +0 | 0.00% | 159,232 |
| 2024-11-04 | 2024-10-31 | 1.173 | 133,443 | +0 | 0.00% | 156,533 |
| 2024-11-01 | 2024-10-30 | 1.183 | 133,443 | +0 | 0.00% | 157,883 |
| 2024-10-31 | 2024-10-29 | 1.173 | 133,443 | +0 | 0.00% | 156,533 |
| 2024-10-30 | 2024-10-28 | 1.193 | 133,443 | +0 | 0.00% | 159,232 |
| 2024-10-29 | 2024-10-25 | 1.193 | 133,443 | +0 | 0.00% | 159,232 |
| 2024-10-28 | 2024-10-24 | 1.203 | 133,443 | +0 | 0.00% | 160,581 |
| 2024-10-25 | 2024-10-23 | 1.203 | 133,443 | +0 | 0.00% | 160,581 |
| 2024-10-24 | 2024-10-22 | 1.173 | 133,443 | +0 | 0.00% | 156,533 |
| 2024-10-23 | 2024-10-21 | 1.193 | 133,443 | +0 | 0.00% | 159,232 |
| 2024-10-22 | 2024-10-18 | 1.193 | 133,443 | +0 | 0.00% | 159,232 |
| 2024-10-21 | 2024-10-17 | 1.163 | 133,443 | +0 | 0.00% | 155,184 |
| 2024-10-18 | 2024-10-16 | 1.173 | 133,443 | +0 | 0.00% | 156,533 |
| 2024-10-17 | 2024-10-15 | 1.153 | 133,443 | +0 | 0.00% | 153,834 |
| 2024-10-16 | 2024-10-14 | 1.163 | 133,443 | +0 | 0.00% | 155,184 |
| 2024-10-15 | 2024-10-10 | 1.183 | 133,443 | +0 | 0.00% | 157,883 |
| 2024-10-14 | 2024-10-09 | 1.183 | 133,443 | +0 | 0.00% | 157,883 |
| 2024-10-10 | 2024-10-08 | 1.183 | 133,443 | +0 | 0.00% | 157,883 |
| 2024-10-09 | 2024-10-07 | 1.244 | 133,443 | +0 | 0.00% | 165,979 |
| 2024-10-08 | 2024-10-04 | 1.213 | 133,443 | +0 | 0.00% | 161,931 |
| 2024-10-07 | 2024-10-03 | 1.234 | 133,443 | +0 | 0.00% | 164,630 |
| 2024-10-04 | 2024-10-02 | 1.274 | 133,443 | +0 | 0.00% | 170,027 |
| 2024-10-03 | 2024-09-30 | 1.224 | 133,443 | +0 | 0.00% | 163,280 |
| 2024-10-02 | 2024-09-27 | 1.143 | 133,443 | +0 | 0.00% | 152,485 |
| 2024-09-30 | 2024-09-26 | 1.133 | 133,443 | +0 | 0.00% | 151,135 |
| 2024-09-27 | 2024-09-25 | 1.112 | 133,443 | +0 | 0.00% | 148,437 |
| 2024-09-26 | 2024-09-24 | 1.112 | 133,443 | +0 | 0.00% | 148,437 |
| 2024-09-25 | 2024-09-23 | 1.092 | 133,443 | +0 | 0.00% | 145,738 |
| 2024-09-24 | 2024-09-20 | 1.072 | 133,443 | +0 | 0.00% | 143,039 |
| 2024-09-23 | 2024-09-19 | 1.082 | 133,443 | +0 | 0.00% | 144,388 |
| 2024-09-20 | 2024-09-17 | 1.052 | 133,443 | +0 | 0.00% | 140,340 |
| 2024-09-19 | 2024-09-16 | 1.042 | 133,443 | +0 | 0.00% | 138,991 |
| 2024-09-17 | 2024-09-13 | 1.072 | 133,443 | +0 | 0.00% | 143,039 |
| 2024-09-16 | 2024-09-12 | 1.042 | 133,443 | +0 | 0.00% | 138,991 |
| 2024-09-13 | 2024-09-11 | 1.052 | 133,443 | +0 | 0.00% | 140,340 |
| 2024-09-12 | 2024-09-10 | 1.072 | 133,443 | +0 | 0.00% | 143,039 |
| 2024-09-11 | 2024-09-09 | 1.062 | 133,443 | +0 | 0.00% | 141,689 |
| 2024-09-10 | 2024-09-05 | 1.062 | 133,443 | +0 | 0.00% | 141,689 |
| 2024-09-09 | 2024-09-04 | 1.062 | 133,443 | +0 | 0.00% | 141,689 |
| 2024-09-05 | 2024-09-03 | 1.072 | 133,443 | +0 | 0.00% | 143,039 |
| 2024-09-04 | 2024-09-02 | 1.314 | 133,443 | +0 | 0.00% | 175,314 |
| 2024-09-03 | 2024-08-30 | 1.347 | 133,443 | +11,214 | 0.00% | 179,733 |
| 2024-09-02 | 2024-08-29 | 1.325 | 122,229 | +0 | 0.00% | 161,930 |
| 2024-08-30 | 2024-08-28 | 1.347 | 122,229 | +0 | 0.00% | 164,629 |
| 2024-08-29 | 2024-08-27 | 1.325 | 122,229 | +0 | 0.00% | 161,930 |
| 2024-08-28 | 2024-08-26 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-27 | 2024-08-23 | 1.225 | 122,229 | +0 | 0.00% | 149,786 |
| 2024-08-26 | 2024-08-22 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-23 | 2024-08-21 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-22 | 2024-08-20 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-21 | 2024-08-19 | 1.248 | 122,229 | +0 | 0.00% | 152,484 |
| 2024-08-20 | 2024-08-16 | 1.225 | 122,229 | +0 | 0.00% | 149,786 |
| 2024-08-19 | 2024-08-15 | 1.214 | 122,229 | +0 | 0.00% | 148,436 |
| 2024-08-16 | 2024-08-14 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-15 | 2024-08-13 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-14 | 2024-08-12 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-13 | 2024-08-09 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-12 | 2024-08-08 | 1.248 | 122,229 | +0 | 0.00% | 152,484 |
| 2024-08-09 | 2024-08-07 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-08 | 2024-08-06 | 1.225 | 122,229 | +0 | 0.00% | 149,786 |
| 2024-08-07 | 2024-08-05 | 1.192 | 122,229 | +0 | 0.00% | 145,737 |
| 2024-08-06 | 2024-08-02 | 1.225 | 122,229 | +0 | 0.00% | 149,786 |
| 2024-08-05 | 2024-08-01 | 1.225 | 122,229 | +0 | 0.00% | 149,786 |
| 2024-08-02 | 2024-07-31 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-08-01 | 2024-07-30 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-31 | 2024-07-29 | 1.248 | 122,229 | +0 | 0.00% | 152,484 |
| 2024-07-30 | 2024-07-26 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-29 | 2024-07-25 | 1.248 | 122,229 | +0 | 0.00% | 152,484 |
| 2024-07-26 | 2024-07-24 | 1.248 | 122,229 | +0 | 0.00% | 152,484 |
| 2024-07-25 | 2024-07-23 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-24 | 2024-07-22 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-23 | 2024-07-19 | 1.248 | 122,229 | +0 | 0.00% | 152,484 |
| 2024-07-22 | 2024-07-18 | 1.248 | 122,229 | +0 | 0.00% | 152,484 |
| 2024-07-19 | 2024-07-17 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-18 | 2024-07-16 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-17 | 2024-07-15 | 1.259 | 122,229 | +0 | 0.00% | 153,834 |
| 2024-07-16 | 2024-07-12 | 1.259 | 122,229 | +0 | 0.00% | 153,834 |
| 2024-07-15 | 2024-07-11 | 1.214 | 122,229 | +0 | 0.00% | 148,436 |
| 2024-07-12 | 2024-07-10 | 1.203 | 122,229 | +0 | 0.00% | 147,087 |
| 2024-07-11 | 2024-07-09 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-10 | 2024-07-08 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-09 | 2024-07-05 | 1.236 | 122,229 | +0 | 0.00% | 151,135 |
| 2024-07-08 | 2024-07-04 | 1.248 | 122,229 | +0 | 0.00% | 152,484 |
| 2024-07-05 | 2024-07-03 | 1.225 | 122,229 | +0 | 0.00% | 149,786 |
| 2024-07-04 | 2024-07-02 | 1.192 | 122,229 | +0 | 0.00% | 145,737 |
| 2024-07-03 | 2024-06-28 | 1.192 | 122,229 | -45,289 | 0.00% | 145,737 |
| 2024-07-02 | 2024-06-27 | 1.115 | 167,518 | +45,289 | 0.01% | 186,791 |
| 2024-06-07 | 2024-06-05 | 1.225 | 122,229 | -45,289 | 0.00% | 149,786 |
| 2024-06-06 | 2024-06-04 | 1.214 | 167,518 | +45,289 | 0.01% | 203,436 |
| 2024-02-16 | 2024-02-14 | 1.358 | 122,229 | +473 | 0.00% | 165,979 |
| 2023-12-27 | 2023-12-21 | 1.581 | 121,756 | +3,555 | 0.00% | 192,463 |
| 2023-10-24 | 2023-10-19 | 1.854 | 118,201 | +854 | 0.00% | 219,104 |
| 2023-09-05 | 2023-08-31 | 2.145 | 117,347 | +6,593 | 0.00% | 251,678 |
| 2023-02-17 | 2023-02-15 | 2.446 | 110,754 | +1,900 | 0.00% | 270,899 |
| 2022-12-28 | 2022-12-22 | 2.351 | 108,854 | +2,304 | 0.00% | 255,930 |
| 2022-10-24 | 2022-10-20 | 2.130 | 106,550 | +848 | 0.00% | 226,904 |
| 2022-09-22 | 2022-09-20 | 2.622 | 105,702 | +9,609 | 0.00% | 277,144 |
| 2022-09-05 | 2022-09-01 | 3.618 | 96,093 | +14,349 | 0.00% | 347,625 |
| 2022-02-16 | 2022-02-14 | 4.066 | 81,744 | +134 | 0.00% | 332,385 |
| 2021-12-29 | 2021-12-24 | 3.878 | 81,610 | +1,209 | 0.00% | 316,452 |
| 2021-10-15 | 2021-10-11 | 3.892 | 80,401 | +1,154 | 0.00% | 312,945 |
| 2021-08-27 | 2021-08-25 | 4.450 | 79,247 | +4,171 | 0.00% | 352,620 |
| 2021-02-05 | 2021-02-03 | 4.155 | 75,076 | +911 | 0.00% | 311,945 |
| 2020-12-21 | 2020-12-17 | 4.124 | 74,165 | +1,107 | 0.00% | 305,825 |
| 2020-12-02 | 2020-11-30 | 4.029 | 73,058 | -975 | 0.00% | 294,361 |
| 2020-11-06 | 2020-11-04 | 3.636 | 74,033 | +515 | 0.00% | 269,160 |
| 2020-09-18 | 2020-09-16 | 4.157 | 73,518 | +4,483 | 0.00% | 305,592 |
| 2020-08-18 | 2020-08-14 | 4.224 | 69,035 | +915 | 0.00% | 291,585 |
| 2020-07-03 | 2020-06-30 | 4.240 | 68,120 | -2,699 | 0.00% | 288,863 |
| 2020-07-02 | 2020-06-29 | 4.039 | 70,819 | +2,699 | 0.01% | 286,064 |
| 2020-02-18 | 2020-02-14 | 5.665 | 68,120 | +75 | 0.00% | 385,911 |
| 2019-12-27 | 2019-12-20 | 6.151 | 68,045 | +741 | 0.00% | 418,561 |
| 2019-10-31 | 2019-10-29 | 5.524 | 67,304 | +364 | 0.00% | 371,804 |
| 2019-09-17 | 2019-09-13 | 6.302 | 66,940 | +3,404 | 0.00% | 421,871 |
| 2019-02-14 | 2019-02-12 | 6.249 | 63,536 | +633 | 0.00% | 397,015 |
| 2018-12-18 | 2018-12-14 | 6.303 | 62,903 | +723 | 0.00% | 396,494 |
| 2018-10-11 | 2018-10-09 | 6.773 | 62,180 | +2,180 | 0.00% | 421,136 |
| 2018-08-28 | 2018-08-24 | 7.978 | 60,000 | +2,547 | 0.00% | 478,709 |
| 2018-03-05 | 2018-03-01 | 8.205 | 57,453 | +48 | 0.00% | 471,392 |
| 2018-02-22 | 2018-02-20 | 8.431 | 57,405 | -5,302 | 0.00% | 483,991 |
| 2018-02-13 | 2018-02-09 | 7.828 | 62,707 | +5,302 | 0.01% | 490,845 |
| 2018-02-05 | 2018-02-01 | 8.601 | 57,405 | +5,589 | 0.00% | 493,736 |
| 2017-12-18 | 2017-12-14 | 9.073 | 51,816 | +432 | 0.00% | 470,115 |
| 2017-10-09 | 2017-10-04 | 7.874 | 51,384 | +1,474 | 0.00% | 404,623 |
| 2017-08-24 | 2017-08-21 | 8.149 | 49,910 | +1,799 | 0.00% | 406,732 |
| 2017-06-06 | 2017-06-02 | 7.873 | 48,111 | -5,068 | 0.00% | 378,781 |
| 2017-03-31 | 2017-03-29 | 7.084 | 53,179 | -11,786 | 0.00% | 376,709 |
| 2017-03-23 | 2017-03-21 | 7.182 | 64,965 | -20,271 | 0.01% | 466,608 |
| 2017-03-22 | 2017-03-20 | 7.143 | 85,236 | -20,272 | 0.01% | 608,839 |
| 2017-02-13 | 2017-02-09 | 6.729 | 105,508 | +404 | 0.01% | 709,922 |
| 2017-02-09 | 2017-02-07 | 6.808 | 105,104 | -10,136 | 0.01% | 715,499 |
| 2017-01-26 | 2017-01-24 | 6.689 | 115,240 | +10,136 | 0.01% | 770,857 |
| 2016-12-19 | 2016-12-15 | 6.502 | 105,104 | +1,118 | 0.01% | 683,365 |
| 2016-10-14 | 2016-10-12 | 6.362 | 103,986 | +3,844 | 0.01% | 661,579 |
| 2016-08-31 | 2016-08-29 | 6.140 | 100,142 | +4,505 | 0.01% | 614,849 |
| 2016-07-08 | 2016-07-06 | 5.513 | 95,637 | -11,972 | 0.01% | 527,272 |
| 2016-07-05 | 2016-06-30 | 5.116 | 107,609 | +4,789 | 0.01% | 550,579 |
| 2016-06-29 | 2016-06-27 | 5.137 | 102,820 | +7,183 | 0.01% | 528,223 |
| 2016-02-15 | 2016-02-11 | 4.657 | 95,637 | +836 | 0.01% | 445,385 |
| 2015-12-21 | 2015-12-17 | 5.849 | 94,801 | +1,034 | 0.01% | 554,448 |
| 2015-11-30 | 2015-11-26 | 5.511 | 93,767 | +3,496 | 0.01% | 516,724 |
| 2015-11-18 | 2015-11-16 | 5.933 | 90,271 | +4,736 | 0.01% | 535,578 |
| 2015-11-12 | 2015-11-10 | 6.081 | 85,535 | +9,473 | 0.01% | 520,121 |
| 2015-10-26 | 2015-10-22 | 5.954 | 76,062 | +2,664 | 0.01% | 452,882 |
| 2015-10-13 | 2015-10-09 | 6.838 | 73,398 | +3,139 | 0.01% | 501,874 |
| 2015-05-07 | 2015-05-05 | 8.205 | 70,259 | -5,441 | 0.01% | 576,493 |
| 2015-04-24 | 2015-04-22 | 7.257 | 75,700 | +5,441 | 0.01% | 549,339 |
| 2015-02-27 | 2015-02-25 | 6.595 | 70,259 | +691 | 0.01% | 463,364 |
| 2015-01-07 | 2015-01-05 | 6.948 | 69,568 | -9,067 | 0.01% | 483,358 |
| 2015-01-06 | 2015-01-02 | 6.904 | 78,635 | +9,067 | 0.01% | 542,887 |
| 2014-12-22 | 2014-12-18 | 5.647 | 69,568 | +815 | 0.01% | 392,824 |
| 2014-12-03 | 2014-12-01 | 6.339 | 68,753 | +38,977 | 0.01% | 435,791 |
| 2014-10-24 | 2014-10-22 | 6.495 | 29,776 | +1,134 | 0.00% | 193,387 |
| 2014-09-04 | 2014-09-02 | 7.221 | 28,642 | +1,109 | 0.00% | 206,813 |
| 2014-07-09 | 2014-07-07 | 6.733 | 27,533 | -4,307 | 0.00% | 185,381 |
| 2014-07-07 | 2014-07-03 | 6.524 | 31,840 | -4,307 | 0.00% | 207,727 |
| 2014-07-02 | 2014-06-27 | 6.617 | 36,147 | -12,922 | 0.00% | 239,183 |
| 2014-05-08 | 2014-05-05 | 6.408 | 49,069 | +2,584 | 0.01% | 314,434 |
| 2014-03-05 | 2014-03-03 | 6.478 | 46,485 | -4,307 | 0.01% | 301,114 |
| 2014-02-24 | 2014-02-20 | 6.292 | 50,792 | +4,307 | 0.01% | 319,579 |
| 2014-02-14 | 2014-02-12 | 6.571 | 46,485 | +280 | 0.01% | 305,431 |
| 2014-01-03 | 2013-12-31 | 6.756 | 46,205 | -2,584 | 0.01% | 312,173 |
| 2013-12-23 | 2013-12-19 | 7.036 | 48,789 | -4,307 | 0.01% | 343,259 |
| 2013-12-20 | 2013-12-18 | 7.012 | 53,096 | +531 | 0.01% | 372,316 |
| 2013-12-02 | 2013-11-28 | 6.520 | 52,565 | +8,528 | 0.01% | 342,705 |
| 2013-11-25 | 2013-11-21 | 6.871 | 44,037 | -4,264 | 0.01% | 302,597 |
| 2013-11-22 | 2013-11-20 | 6.731 | 48,301 | -8,528 | 0.01% | 325,100 |
| 2013-10-24 | 2013-10-22 | 5.957 | 56,829 | +1,196 | 0.01% | 338,518 |
| 2013-10-04 | 2013-10-02 | 5.863 | 55,633 | -853 | 0.01% | 326,175 |
| 2013-10-03 | 2013-09-30 | 5.746 | 56,486 | -17,056 | 0.01% | 324,553 |
| 2013-10-02 | 2013-09-27 | 5.816 | 73,542 | +17,056 | 0.01% | 427,726 |
| 2013-09-03 | 2013-08-30 | 6.152 | 56,486 | +2,436 | 0.01% | 347,491 |
| 2013-08-05 | 2013-08-01 | 6.519 | 54,050 | -1,632 | 0.01% | 352,376 |
| 2013-07-17 | 2013-07-15 | 5.931 | 55,682 | -2,448 | 0.01% | 330,262 |
| 2013-07-11 | 2013-07-09 | 6.054 | 58,130 | -2,448 | 0.01% | 351,906 |
| 2013-06-26 | 2013-06-24 | 6.323 | 60,578 | -7,344 | 0.01% | 383,057 |
| 2013-06-21 | 2013-06-19 | 6.838 | 67,922 | -1,632 | 0.01% | 464,455 |
| 2013-06-20 | 2013-06-18 | 7.010 | 69,554 | -8,160 | 0.01% | 487,548 |
| 2013-06-17 | 2013-06-13 | 6.397 | 77,714 | -8,160 | 0.01% | 497,129 |
| 2013-03-25 | 2013-03-21 | 6.348 | 85,874 | -81,602 | 0.01% | 545,118 |
| 2013-02-08 | 2013-02-06 | 5.564 | 167,476 | +232 | 0.02% | 931,767 |
| 2013-01-18 | 2013-01-16 | 5.515 | 167,244 | -4,080 | 0.02% | 922,278 |
| 2012-12-28 | 2012-12-24 | 5.122 | 171,324 | -2,448 | 0.02% | 877,594 |
| 2012-12-20 | 2012-12-18 | 5.049 | 173,772 | +1,704 | 0.02% | 877,441 |
| 2012-11-05 | 2012-11-01 | 3.886 | 172,068 | +4,040 | 0.02% | 668,663 |
| 2012-10-29 | 2012-10-25 | 4.035 | 168,028 | -8,080 | 0.02% | 677,918 |
| 2012-10-25 | 2012-10-22 | 4.059 | 176,108 | +817 | 0.02% | 714,876 |
| 2012-10-12 | 2012-10-10 | 4.183 | 175,291 | +8,080 | 0.03% | 733,253 |
| 2012-10-10 | 2012-10-08 | 4.257 | 167,211 | -8,080 | 0.02% | 711,871 |
| 2012-10-04 | 2012-09-28 | 4.356 | 175,291 | +6,464 | 0.03% | 763,625 |
| 2012-09-18 | 2012-09-14 | 4.307 | 168,827 | +16,160 | 0.02% | 727,108 |
| 2012-09-17 | 2012-09-13 | 4.010 | 152,667 | -20,200 | 0.02% | 612,164 |
| 2012-09-14 | 2012-09-12 | 3.960 | 172,867 | -4,040 | 0.02% | 684,605 |
| 2012-09-12 | 2012-09-10 | 3.589 | 176,907 | +12,120 | 0.03% | 634,923 |
| 2012-09-11 | 2012-09-07 | 3.564 | 164,787 | +4,040 | 0.02% | 587,345 |
| 2012-09-10 | 2012-09-06 | 3.490 | 160,747 | +20,201 | 0.02% | 561,009 |
| 2012-09-06 | 2012-09-04 | 3.767 | 140,546 | +4,040 | 0.02% | 529,386 |
| 2012-09-05 | 2012-09-03 | 3.818 | 136,506 | +9,716 | 0.02% | 521,164 |
| 2012-08-09 | 2012-08-07 | 3.664 | 126,790 | +7,806 | 0.02% | 464,577 |
| 2012-08-08 | 2012-08-06 | 3.664 | 118,984 | -1,171 | 0.02% | 435,975 |
| 2012-06-25 | 2012-06-21 | 3.613 | 120,155 | -3,903 | 0.02% | 434,108 |
| 2012-06-07 | 2012-06-05 | 3.357 | 124,058 | +3,903 | 0.02% | 416,421 |
| 2012-04-27 | 2012-04-25 | 3.587 | 120,155 | +3,903 | 0.02% | 431,029 |
| 2012-02-16 | 2012-02-14 | 3.562 | 116,252 | +3,902 | 0.02% | 414,049 |
| 2012-02-10 | 2012-02-08 | 3.510 | 112,350 | +206 | 0.01% | 394,394 |
| 2012-01-19 | 2012-01-17 | 2.972 | 112,144 | -391 | 0.01% | 333,327 |
| 2012-01-18 | 2012-01-16 | 2.921 | 112,535 | -7,415 | 0.01% | 328,722 |
| 2011-12-23 | 2011-12-21 | 2.793 | 119,950 | +7,806 | 0.02% | 335,043 |
| 2011-12-22 | 2011-12-20 | 2.767 | 112,144 | +1,038 | 0.01% | 310,339 |
| 2011-12-09 | 2011-12-07 | 2.871 | 111,106 | -2,320 | 0.01% | 318,961 |
| 2011-12-02 | 2011-11-30 | 2.690 | 113,426 | +3,867 | 0.02% | 305,086 |
| 2011-11-01 | 2011-10-28 | 3.491 | 109,559 | -7,733 | 0.01% | 382,524 |
| 2011-10-14 | 2011-10-12 | 3.336 | 117,292 | -4,640 | 0.02% | 391,323 |
| 2011-10-13 | 2011-10-11 | 3.233 | 121,932 | -4,640 | 0.02% | 394,189 |
| 2011-09-14 | 2011-09-09 | 4.171 | 126,572 | +4,136 | 0.02% | 527,921 |
| 2011-09-12 | 2011-09-08 | 4.144 | 122,436 | +7,481 | 0.02% | 507,396 |
| 2011-08-03 | 2011-08-01 | 4.572 | 114,955 | -11,221 | 0.02% | 525,570 |
| 2011-06-29 | 2011-06-27 | 4.625 | 126,176 | +3,740 | 0.02% | 583,619 |
| 2011-02-25 | 2011-02-23 | 5.160 | 122,436 | +3,740 | 0.02% | 631,790 |
| 2011-02-16 | 2011-02-14 | 5.374 | 118,696 | +208 | 0.02% | 637,879 |
| 2010-12-23 | 2010-12-21 | 5.455 | 118,488 | +1,173 | 0.02% | 646,329 |
| 2010-12-09 | 2010-12-07 | 5.617 | 117,315 | -3,703 | 0.02% | 658,938 |
| 2010-11-09 | 2010-11-05 | 5.779 | 121,018 | +3,703 | 0.02% | 699,345 |
| 2010-11-05 | 2010-11-03 | 5.671 | 117,315 | +3,704 | 0.02% | 665,274 |
| 2010-11-04 | 2010-11-02 | 5.779 | 113,611 | +3,703 | 0.02% | 656,541 |
| 2010-10-19 | 2010-10-15 | 5.887 | 109,908 | +3,703 | 0.02% | 647,014 |
| 2010-10-07 | 2010-10-05 | 6.373 | 106,205 | -389 | 0.02% | 676,838 |
| 2010-09-06 | 2010-09-02 | 6.184 | 106,594 | +363 | 0.02% | 659,168 |
| 2010-07-27 | 2010-07-23 | 6.402 | 106,231 | +1,824 | 0.02% | 680,073 |
| 2010-07-07 | 2010-07-05 | 6.237 | 104,407 | -7,279 | 0.02% | 651,184 |
| 2010-05-12 | 2010-05-10 | 6.072 | 111,686 | -2,912 | 0.02% | 678,171 |
| 2010-04-30 | 2010-04-28 | 5.990 | 114,598 | -1,456 | 0.02% | 686,407 |
| 2010-04-29 | 2010-04-27 | 5.990 | 116,054 | -2,912 | 0.02% | 695,128 |
| 2010-03-26 | 2010-03-24 | 6.155 | 118,966 | +3,640 | 0.02% | 732,182 |
| 2010-03-24 | 2010-03-22 | 6.264 | 115,326 | -18,198 | 0.02% | 722,454 |
| 2010-03-08 | 2010-03-04 | 6.155 | 133,524 | +10,919 | 0.02% | 821,780 |
| 2010-03-05 | 2010-03-03 | 6.210 | 122,605 | +3,639 | 0.02% | 761,316 |
| 2010-02-25 | 2010-02-23 | 6.045 | 118,966 | +164 | 0.02% | 719,108 |
| 2010-01-26 | 2010-01-22 | 6.402 | 118,802 | +3,639 | 0.02% | 760,550 |
| 2010-01-07 | 2010-01-05 | 7.721 | 115,163 | +829 | 0.02% | 889,204 |
| 2009-12-04 | 2009-12-02 | 7.195 | 114,334 | -137,309 | 0.02% | 822,683 |
| 2009-12-03 | 2009-12-01 | 7.057 | 251,643 | +137,309 | 0.04% | 1,775,861 |
| 2009-11-04 | 2009-11-02 | 6.697 | 114,334 | +3,613 | 0.02% | 765,728 |
| 2009-10-12 | 2009-10-08 | 6.725 | 110,721 | -10,840 | 0.02% | 744,595 |
| 2009-10-06 | 2009-10-02 | 5.812 | 121,561 | -3,613 | 0.02% | 706,476 |
| 2009-10-05 | 2009-09-30 | 5.922 | 125,174 | +223 | 0.02% | 741,331 |
| 2009-09-21 | 2009-09-17 | 6.227 | 124,951 | +10,841 | 0.02% | 778,048 |
| 2009-09-15 | 2009-09-11 | 5.314 | 114,110 | -3,614 | 0.02% | 606,330 |
| 2009-09-14 | 2009-09-10 | 5.480 | 117,724 | +3,614 | 0.02% | 645,081 |
| 2009-09-02 | 2009-08-31 | 5.120 | 114,110 | -7,227 | 0.02% | 584,224 |
| 2009-08-25 | 2009-08-21 | 5.120 | 121,337 | +3,613 | 0.02% | 621,225 |
| 2009-08-21 | 2009-08-19 | 4.842 | 117,724 | +1,316 | 0.02% | 570,000 |
| 2009-08-20 | 2009-08-18 | 4.926 | 116,408 | -3,574 | 0.02% | 573,402 |
| 2009-07-08 | 2009-07-06 | 4.450 | 119,982 | +3,574 | 0.02% | 533,921 |
| 2009-07-06 | 2009-07-02 | 4.646 | 116,408 | -3,574 | 0.02% | 540,822 |
| 2009-06-16 | 2009-06-12 | 5.318 | 119,982 | -3,573 | 0.02% | 638,019 |
| 2009-06-04 | 2009-06-02 | 5.038 | 123,555 | -3,573 | 0.02% | 622,439 |
| 2009-05-27 | 2009-05-25 | 4.478 | 127,128 | -3,573 | 0.02% | 569,279 |
| 2009-05-25 | 2009-05-21 | 4.198 | 130,701 | -7,146 | 0.02% | 548,699 |
| 2009-05-15 | 2009-05-13 | 3.946 | 137,847 | +3,573 | 0.02% | 543,977 |
| 2009-05-11 | 2009-05-07 | 3.610 | 134,274 | +7,146 | 0.02% | 484,781 |
| 2009-04-06 | 2009-04-02 | 2.463 | 127,128 | -10,719 | 0.02% | 313,103 |
| 2009-03-09 | 2009-03-05 | 2.127 | 137,847 | +10,719 | 0.02% | 293,207 |
| 2009-01-08 | 2009-01-06 | 3.162 | 127,128 | +1,116 | 0.02% | 402,022 |
| 2008-10-30 | 2008-10-28 | 2.005 | 126,012 | +7,083 | 0.02% | 252,616 |
| 2008-10-08 | 2008-10-03 | 4.264 | 118,929 | +1,062 | 0.02% | 507,055 |
| 2008-08-15 | 2008-08-13 | 5.603 | 117,867 | +6,204 | 0.02% | 660,422 |
| 2008-08-08 | 2008-08-05 | 5.633 | 111,663 | -6,711 | 0.02% | 628,988 |
| 2008-08-05 | 2008-08-01 | 5.544 | 118,374 | +3,355 | 0.02% | 656,207 |
| 2008-08-04 | 2008-07-31 | 5.484 | 115,019 | +33,553 | 0.02% | 630,752 |
| 2008-07-25 | 2008-07-23 | 5.991 | 81,466 | +6,711 | 0.02% | 488,027 |
| 2008-07-07 | 2008-07-03 | 5.901 | 74,755 | +6,710 | 0.01% | 441,140 |
| 2008-03-18 | 2008-03-14 | 8.733 | 68,045 | +10,066 | 0.01% | 594,203 |
| 2008-03-11 | 2008-03-07 | 9.329 | 57,979 | -3,355 | 0.01% | 540,862 |
| 2008-02-29 | 2008-02-27 | 10.133 | 61,334 | +213 | 0.01% | 621,515 |
| 2008-02-25 | 2008-02-21 | 9.865 | 61,121 | +3,355 | 0.01% | 602,962 |
| 2008-01-18 | 2008-01-16 | 12.220 | 57,766 | -3,355 | 0.01% | 705,874 |
| 2008-01-11 | 2008-01-09 | 12.759 | 61,121 | +729 | 0.01% | 779,858 |
| 2007-12-10 | 2007-12-06 | 12.277 | 60,392 | +33,152 | 0.01% | 741,411 |
| 2007-08-16 | 2007-08-14 | 10.657 | 27,240 | +641 | 0.01% | 290,303 |
| 2007-08-15 | 2007-08-13 | 10.688 | 26,599 | -3,237 | 0.01% | 284,294 |
| 2007-08-14 | 2007-08-10 | 10.534 | 29,836 | +3,237 | 0.01% | 314,283 |
| 2007-08-03 | 2007-08-01 | 11.213 | 26,599 | -3,237 | 0.01% | 298,262 |
| 2007-07-31 | 2007-07-27 | 11.368 | 29,836 | +3,237 | 0.01% | 339,167 |
| 2007-07-26 | 2007-07-24 | 11.244 | 26,599 | -32,372 | 0.01% | 299,084 |
| 2007-07-24 | 2007-07-20 | 10.966 | 58,971 | -3,237 | 0.01% | 646,685 |
| 2007-07-20 | 2007-07-18 | 10.750 | 62,208 | -6,475 | 0.01% | 668,731 |
| 2007-06-26 | 2007-06-22 | 10.317 | 68,683 | 0.01% | 708,633 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy