History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-15 | 2025-09-11 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-05 | 2025-09-03 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-06-23 | 2025-06-19 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-20 | 2025-06-18 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-19 | 2025-06-17 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-18 | 2025-06-16 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-17 | 2025-06-13 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-16 | 2025-06-12 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-13 | 2025-06-11 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-12 | 2025-06-10 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-04 | 2025-06-02 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-05-29 | 2025-05-27 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-05-26 | 2025-05-22 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-05-21 | 2025-05-19 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-19 | 2025-05-15 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-09 | 2025-05-07 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-07 | 2025-05-02 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-06 | 2025-04-30 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-04-23 | 2025-04-17 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-27 | 2025-03-25 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-26 | 2025-03-24 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-25 | 2025-03-21 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-12 | 2025-03-10 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-02-12 | 2025-02-10 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-05 | 2025-02-03 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-04 | 2025-01-28 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-03 | 2025-01-24 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-01-27 | 2025-01-23 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-01-08 | 2025-01-06 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-01-06 | 2025-01-02 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-01-03 | 2024-12-31 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-27 | 2024-12-20 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,100 | +12 | 0.00% | 1,023 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,088 | +0 | 0.00% | 1,023 |
| 2024-12-19 | 2024-12-17 | 0.951 | 1,088 | +0 | 0.00% | 1,034 |
| 2024-12-18 | 2024-12-16 | 0.940 | 1,088 | +0 | 0.00% | 1,023 |
| 2024-12-17 | 2024-12-13 | 0.951 | 1,088 | +0 | 0.00% | 1,034 |
| 2024-12-16 | 2024-12-12 | 0.940 | 1,088 | +0 | 0.00% | 1,023 |
| 2024-12-13 | 2024-12-11 | 0.940 | 1,088 | +0 | 0.00% | 1,023 |
| 2024-12-12 | 2024-12-10 | 0.971 | 1,088 | +0 | 0.00% | 1,056 |
| 2024-12-11 | 2024-12-09 | 0.971 | 1,088 | +0 | 0.00% | 1,056 |
| 2024-12-10 | 2024-12-06 | 0.961 | 1,088 | +0 | 0.00% | 1,045 |
| 2024-12-09 | 2024-12-05 | 0.951 | 1,088 | +0 | 0.00% | 1,034 |
| 2024-12-06 | 2024-12-04 | 0.961 | 1,088 | +0 | 0.00% | 1,045 |
| 2024-12-05 | 2024-12-03 | 0.961 | 1,088 | +0 | 0.00% | 1,045 |
| 2024-12-04 | 2024-12-02 | 0.951 | 1,088 | +0 | 0.00% | 1,034 |
| 2024-12-03 | 2024-11-29 | 1.011 | 1,088 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-11-29 | 2024-11-27 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-11-28 | 2024-11-26 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-11-27 | 2024-11-25 | 1.052 | 1,088 | +0 | 0.00% | 1,144 |
| 2024-11-26 | 2024-11-22 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-11-25 | 2024-11-21 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-11-22 | 2024-11-20 | 1.143 | 1,088 | +0 | 0.00% | 1,243 |
| 2024-11-21 | 2024-11-19 | 1.143 | 1,088 | +0 | 0.00% | 1,243 |
| 2024-11-20 | 2024-11-18 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-11-19 | 2024-11-15 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-11-18 | 2024-11-14 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,088 | +0 | 0.00% | 1,221 |
| 2024-11-14 | 2024-11-12 | 1.153 | 1,088 | +0 | 0.00% | 1,254 |
| 2024-11-13 | 2024-11-11 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-11-12 | 2024-11-08 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-11-11 | 2024-11-07 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-11-08 | 2024-11-06 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-11-07 | 2024-11-05 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-11-06 | 2024-11-04 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-11-05 | 2024-11-01 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-11-04 | 2024-10-31 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-11-01 | 2024-10-30 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-10-31 | 2024-10-29 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-10-30 | 2024-10-28 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-10-29 | 2024-10-25 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-10-28 | 2024-10-24 | 1.203 | 1,088 | +0 | 0.00% | 1,309 |
| 2024-10-25 | 2024-10-23 | 1.203 | 1,088 | +0 | 0.00% | 1,309 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-10-23 | 2024-10-21 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-10-22 | 2024-10-18 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-10-18 | 2024-10-16 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-10-17 | 2024-10-15 | 1.153 | 1,088 | +0 | 0.00% | 1,254 |
| 2024-10-16 | 2024-10-14 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-10-15 | 2024-10-10 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-10-14 | 2024-10-09 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-10-10 | 2024-10-08 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-10-09 | 2024-10-07 | 1.244 | 1,088 | +0 | 0.00% | 1,353 |
| 2024-10-08 | 2024-10-04 | 1.213 | 1,088 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 1.234 | 1,088 | +0 | 0.00% | 1,342 |
| 2024-10-04 | 2024-10-02 | 1.274 | 1,088 | +0 | 0.00% | 1,386 |
| 2024-10-03 | 2024-09-30 | 1.224 | 1,088 | +0 | 0.00% | 1,331 |
| 2024-10-02 | 2024-09-27 | 1.143 | 1,088 | +0 | 0.00% | 1,243 |
| 2024-09-30 | 2024-09-26 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-09-27 | 2024-09-25 | 1.112 | 1,088 | +0 | 0.00% | 1,210 |
| 2024-09-26 | 2024-09-24 | 1.112 | 1,088 | +0 | 0.00% | 1,210 |
| 2024-09-25 | 2024-09-23 | 1.092 | 1,088 | +0 | 0.00% | 1,188 |
| 2024-09-24 | 2024-09-20 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-09-23 | 2024-09-19 | 1.082 | 1,088 | +0 | 0.00% | 1,177 |
| 2024-09-20 | 2024-09-17 | 1.052 | 1,088 | +0 | 0.00% | 1,144 |
| 2024-09-19 | 2024-09-16 | 1.042 | 1,088 | +0 | 0.00% | 1,133 |
| 2024-09-17 | 2024-09-13 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-09-16 | 2024-09-12 | 1.042 | 1,088 | +0 | 0.00% | 1,133 |
| 2024-09-13 | 2024-09-11 | 1.052 | 1,088 | +0 | 0.00% | 1,144 |
| 2024-09-12 | 2024-09-10 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-09-11 | 2024-09-09 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-09-10 | 2024-09-05 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-09-09 | 2024-09-04 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-09-05 | 2024-09-03 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-09-04 | 2024-09-02 | 1.314 | 1,088 | +0 | 0.00% | 1,429 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,088 | +92 | 0.00% | 1,465 |
| 2024-09-02 | 2024-08-29 | 1.325 | 996 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 1.347 | 996 | +0 | 0.00% | 1,342 |
| 2024-08-29 | 2024-08-27 | 1.325 | 996 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-27 | 2024-08-23 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-26 | 2024-08-22 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-23 | 2024-08-21 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-22 | 2024-08-20 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-21 | 2024-08-19 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-08-20 | 2024-08-16 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-19 | 2024-08-15 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-08-16 | 2024-08-14 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-15 | 2024-08-13 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-14 | 2024-08-12 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-13 | 2024-08-09 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-12 | 2024-08-08 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-08-09 | 2024-08-07 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-08 | 2024-08-06 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-07 | 2024-08-05 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-08-06 | 2024-08-02 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-05 | 2024-08-01 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-02 | 2024-07-31 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-01 | 2024-07-30 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-31 | 2024-07-29 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-30 | 2024-07-26 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-29 | 2024-07-25 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-26 | 2024-07-24 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-25 | 2024-07-23 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-24 | 2024-07-22 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-23 | 2024-07-19 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-22 | 2024-07-18 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-19 | 2024-07-17 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-18 | 2024-07-16 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-17 | 2024-07-15 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-07-16 | 2024-07-12 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-07-15 | 2024-07-11 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-07-12 | 2024-07-10 | 1.203 | 996 | +0 | 0.00% | 1,199 |
| 2024-07-11 | 2024-07-09 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-10 | 2024-07-08 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-09 | 2024-07-05 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-08 | 2024-07-04 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-05 | 2024-07-03 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-07-04 | 2024-07-02 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-07-03 | 2024-06-28 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-07-02 | 2024-06-27 | 1.115 | 996 | +0 | 0.00% | 1,111 |
| 2024-06-28 | 2024-06-26 | 1.115 | 996 | +0 | 0.00% | 1,111 |
| 2024-06-27 | 2024-06-25 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-06-25 | 2024-06-21 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-06-24 | 2024-06-20 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-06-21 | 2024-06-19 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-06-20 | 2024-06-18 | 1.181 | 996 | +0 | 0.00% | 1,177 |
| 2024-06-19 | 2024-06-17 | 1.181 | 996 | +0 | 0.00% | 1,177 |
| 2024-06-18 | 2024-06-14 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-06-17 | 2024-06-13 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-06-14 | 2024-06-12 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-06-13 | 2024-06-11 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-06-12 | 2024-06-07 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-06-11 | 2024-06-06 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-06-07 | 2024-06-05 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-06-06 | 2024-06-04 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-06-05 | 2024-06-03 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-06-04 | 2024-05-31 | 1.270 | 996 | +0 | 0.00% | 1,265 |
| 2024-06-03 | 2024-05-30 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-05-31 | 2024-05-29 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-05-30 | 2024-05-28 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-05-29 | 2024-05-27 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-05-28 | 2024-05-24 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-05-27 | 2024-05-23 | 1.270 | 996 | +0 | 0.00% | 1,265 |
| 2024-05-24 | 2024-05-22 | 1.292 | 996 | +0 | 0.00% | 1,287 |
| 2024-05-23 | 2024-05-21 | 1.314 | 996 | +0 | 0.00% | 1,309 |
| 2024-05-22 | 2024-05-20 | 1.347 | 996 | +0 | 0.00% | 1,342 |
| 2024-05-21 | 2024-05-17 | 1.336 | 996 | +0 | 0.00% | 1,331 |
| 2024-05-20 | 2024-05-16 | 1.292 | 996 | +0 | 0.00% | 1,287 |
| 2024-05-17 | 2024-05-14 | 1.303 | 996 | +0 | 0.00% | 1,298 |
| 2024-05-16 | 2024-05-13 | 1.336 | 996 | +0 | 0.00% | 1,331 |
| 2024-05-14 | 2024-05-10 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-05-13 | 2024-05-09 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-05-10 | 2024-05-08 | 1.137 | 996 | +0 | 0.00% | 1,133 |
| 2024-05-09 | 2024-05-07 | 1.137 | 996 | +0 | 0.00% | 1,133 |
| 2024-05-08 | 2024-05-06 | 1.137 | 996 | +0 | 0.00% | 1,133 |
| 2024-05-07 | 2024-05-03 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-05-06 | 2024-05-02 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-05-03 | 2024-04-30 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-05-02 | 2024-04-29 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-04-30 | 2024-04-26 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-04-29 | 2024-04-25 | 1.126 | 996 | +0 | 0.00% | 1,122 |
| 2024-04-26 | 2024-04-24 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-04-25 | 2024-04-23 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-23 | 2024-04-19 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-22 | 2024-04-18 | 1.082 | 996 | +0 | 0.00% | 1,078 |
| 2024-04-19 | 2024-04-17 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 1.082 | 996 | +0 | 0.00% | 1,078 |
| 2024-04-17 | 2024-04-15 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 1.126 | 996 | +0 | 0.00% | 1,122 |
| 2024-04-15 | 2024-04-11 | 1.115 | 996 | +0 | 0.00% | 1,111 |
| 2024-04-12 | 2024-04-10 | 1.115 | 996 | +0 | 0.00% | 1,111 |
| 2024-04-11 | 2024-04-09 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-10 | 2024-04-08 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 1.126 | 996 | +0 | 0.00% | 1,122 |
| 2024-04-08 | 2024-04-03 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-04-05 | 2024-04-02 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-04-03 | 2024-03-28 | 1.126 | 996 | +0 | 0.00% | 1,122 |
| 2024-04-02 | 2024-03-27 | 1.137 | 996 | +0 | 0.00% | 1,133 |
| 2024-03-28 | 2024-03-26 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-03-27 | 2024-03-25 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-03-26 | 2024-03-22 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-03-25 | 2024-03-21 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-03-22 | 2024-03-20 | 1.181 | 996 | +0 | 0.00% | 1,177 |
| 2024-03-21 | 2024-03-19 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-03-20 | 2024-03-18 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-03-19 | 2024-03-15 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-15 | 2024-03-13 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-03-14 | 2024-03-12 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-03-13 | 2024-03-11 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-12 | 2024-03-08 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-03-11 | 2024-03-07 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-08 | 2024-03-06 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-07 | 2024-03-05 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-03-05 | 2024-03-01 | 1.270 | 996 | +0 | 0.00% | 1,265 |
| 2024-03-04 | 2024-02-29 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-03-01 | 2024-02-28 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-02-29 | 2024-02-27 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-02-28 | 2024-02-26 | 1.281 | 996 | +0 | 0.00% | 1,276 |
| 2024-02-27 | 2024-02-23 | 1.303 | 996 | +0 | 0.00% | 1,298 |
| 2024-02-26 | 2024-02-22 | 1.314 | 996 | +0 | 0.00% | 1,309 |
| 2024-02-23 | 2024-02-21 | 1.325 | 996 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 1.347 | 996 | +0 | 0.00% | 1,342 |
| 2024-02-21 | 2024-02-19 | 1.336 | 996 | +0 | 0.00% | 1,331 |
| 2024-02-20 | 2024-02-16 | 1.358 | 996 | +0 | 0.00% | 1,353 |
| 2024-02-19 | 2024-02-15 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-02-16 | 2024-02-14 | 1.358 | 996 | +0 | 0.00% | 1,353 |
| 2024-02-15 | 2024-02-09 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-02-14 | 2024-02-07 | 1.402 | 996 | +0 | 0.00% | 1,396 |
| 2024-02-08 | 2024-02-06 | 1.402 | 996 | +0 | 0.00% | 1,396 |
| 2024-02-07 | 2024-02-05 | 1.380 | 996 | +0 | 0.00% | 1,374 |
| 2024-02-06 | 2024-02-02 | 1.380 | 996 | +0 | 0.00% | 1,374 |
| 2024-02-05 | 2024-02-01 | 1.391 | 996 | +0 | 0.00% | 1,385 |
| 2024-02-02 | 2024-01-31 | 1.391 | 996 | +0 | 0.00% | 1,385 |
| 2024-02-01 | 2024-01-30 | 1.413 | 996 | +0 | 0.00% | 1,407 |
| 2024-01-31 | 2024-01-29 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-01-30 | 2024-01-26 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-01-29 | 2024-01-25 | 1.413 | 996 | +0 | 0.00% | 1,407 |
| 2024-01-26 | 2024-01-24 | 1.446 | 996 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-01-24 | 2024-01-22 | 1.435 | 996 | +0 | 0.00% | 1,429 |
| 2024-01-23 | 2024-01-19 | 1.435 | 996 | +0 | 0.00% | 1,429 |
| 2024-01-22 | 2024-01-18 | 1.435 | 996 | +0 | 0.00% | 1,429 |
| 2024-01-19 | 2024-01-17 | 1.435 | 996 | +0 | 0.00% | 1,429 |
| 2024-01-18 | 2024-01-16 | 1.468 | 996 | +0 | 0.00% | 1,462 |
| 2024-01-17 | 2024-01-15 | 1.468 | 996 | +0 | 0.00% | 1,462 |
| 2024-01-16 | 2024-01-12 | 1.479 | 996 | +0 | 0.00% | 1,473 |
| 2024-01-15 | 2024-01-11 | 1.479 | 996 | +0 | 0.00% | 1,473 |
| 2024-01-12 | 2024-01-10 | 1.479 | 996 | +0 | 0.00% | 1,473 |
| 2024-01-11 | 2024-01-09 | 1.457 | 996 | +0 | 0.00% | 1,451 |
| 2024-01-10 | 2024-01-08 | 1.457 | 996 | +0 | 0.00% | 1,451 |
| 2024-01-09 | 2024-01-05 | 1.446 | 996 | +0 | 0.00% | 1,440 |
| 2024-01-08 | 2024-01-04 | 1.479 | 996 | +0 | 0.00% | 1,473 |
| 2024-01-05 | 2024-01-03 | 1.468 | 996 | +0 | 0.00% | 1,462 |
| 2024-01-04 | 2024-01-02 | 1.490 | 996 | +0 | 0.00% | 1,484 |
| 2024-01-03 | 2023-12-29 | 1.535 | 996 | +0 | 0.00% | 1,528 |
| 2024-01-02 | 2023-12-28 | 1.490 | 996 | +0 | 0.00% | 1,484 |
| 2023-12-29 | 2023-12-27 | 1.457 | 996 | +0 | 0.00% | 1,451 |
| 2023-12-28 | 2023-12-22 | 1.558 | 996 | +0 | 0.00% | 1,552 |
| 2023-12-27 | 2023-12-21 | 1.581 | 996 | +29 | 0.00% | 1,574 |
| 2023-12-22 | 2023-12-20 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-12-21 | 2023-12-19 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-12-20 | 2023-12-18 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-12-19 | 2023-12-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2023-12-18 | 2023-12-14 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-12-15 | 2023-12-13 | 1.581 | 967 | +0 | 0.00% | 1,529 |
| 2023-12-14 | 2023-12-12 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-12-13 | 2023-12-11 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-12-12 | 2023-12-08 | 1.603 | 967 | +0 | 0.00% | 1,551 |
| 2023-12-11 | 2023-12-07 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2023-12-08 | 2023-12-06 | 1.547 | 967 | +0 | 0.00% | 1,496 |
| 2023-12-07 | 2023-12-05 | 1.524 | 967 | +0 | 0.00% | 1,474 |
| 2023-12-06 | 2023-12-04 | 1.581 | 967 | +0 | 0.00% | 1,529 |
| 2023-12-05 | 2023-12-01 | 1.603 | 967 | +0 | 0.00% | 1,551 |
| 2023-12-04 | 2023-11-30 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2023-12-01 | 2023-11-29 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-11-30 | 2023-11-28 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-11-29 | 2023-11-27 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-11-28 | 2023-11-24 | 1.547 | 967 | +0 | 0.00% | 1,496 |
| 2023-11-27 | 2023-11-23 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-11-24 | 2023-11-22 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-11-23 | 2023-11-21 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-11-22 | 2023-11-20 | 1.535 | 967 | +0 | 0.00% | 1,485 |
| 2023-11-21 | 2023-11-17 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-11-20 | 2023-11-16 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-11-17 | 2023-11-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2023-11-16 | 2023-11-14 | 1.603 | 967 | +0 | 0.00% | 1,551 |
| 2023-11-15 | 2023-11-13 | 1.581 | 967 | +0 | 0.00% | 1,529 |
| 2023-11-14 | 2023-11-10 | 1.603 | 967 | +0 | 0.00% | 1,551 |
| 2023-11-13 | 2023-11-09 | 1.660 | 967 | +0 | 0.00% | 1,606 |
| 2023-11-10 | 2023-11-08 | 1.717 | 967 | +0 | 0.00% | 1,661 |
| 2023-11-09 | 2023-11-07 | 1.774 | 967 | +0 | 0.00% | 1,716 |
| 2023-11-08 | 2023-11-06 | 1.797 | 967 | +0 | 0.00% | 1,738 |
| 2023-11-07 | 2023-11-03 | 1.785 | 967 | +0 | 0.00% | 1,727 |
| 2023-11-06 | 2023-11-02 | 1.785 | 967 | +0 | 0.00% | 1,727 |
| 2023-11-03 | 2023-11-01 | 1.785 | 967 | +0 | 0.00% | 1,727 |
| 2023-11-02 | 2023-10-31 | 1.831 | 967 | +0 | 0.00% | 1,770 |
| 2023-11-01 | 2023-10-30 | 1.820 | 967 | +0 | 0.00% | 1,759 |
| 2023-10-31 | 2023-10-27 | 1.911 | 967 | +0 | 0.00% | 1,847 |
| 2023-10-30 | 2023-10-26 | 1.888 | 967 | +0 | 0.00% | 1,825 |
| 2023-10-27 | 2023-10-25 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-26 | 2023-10-24 | 1.865 | 967 | +0 | 0.00% | 1,803 |
| 2023-10-25 | 2023-10-20 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-24 | 2023-10-19 | 1.854 | 967 | +0 | 0.00% | 1,792 |
| 2023-10-20 | 2023-10-18 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-19 | 2023-10-17 | 1.911 | 967 | +0 | 0.00% | 1,847 |
| 2023-10-18 | 2023-10-16 | 1.911 | 967 | +0 | 0.00% | 1,847 |
| 2023-10-17 | 2023-10-13 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-16 | 2023-10-12 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-13 | 2023-10-11 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-12 | 2023-10-10 | 1.888 | 967 | +0 | 0.00% | 1,825 |
| 2023-10-11 | 2023-10-09 | 1.854 | 967 | +0 | 0.00% | 1,792 |
| 2023-10-10 | 2023-10-06 | 1.842 | 967 | +0 | 0.00% | 1,781 |
| 2023-10-09 | 2023-10-05 | 1.797 | 967 | +0 | 0.00% | 1,738 |
| 2023-10-06 | 2023-10-04 | 1.785 | 967 | +0 | 0.00% | 1,727 |
| 2023-10-05 | 2023-10-03 | 1.797 | 967 | +0 | 0.00% | 1,738 |
| 2023-10-04 | 2023-09-29 | 1.831 | 967 | +0 | 0.00% | 1,770 |
| 2023-10-03 | 2023-09-28 | 1.820 | 967 | +0 | 0.00% | 1,759 |
| 2023-09-29 | 2023-09-27 | 1.820 | 967 | +0 | 0.00% | 1,759 |
| 2023-09-28 | 2023-09-26 | 1.842 | 967 | +0 | 0.00% | 1,781 |
| 2023-09-27 | 2023-09-25 | 1.854 | 967 | +0 | 0.00% | 1,792 |
| 2023-09-26 | 2023-09-22 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-09-25 | 2023-09-21 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-09-22 | 2023-09-20 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-09-21 | 2023-09-19 | 1.865 | 967 | +0 | 0.00% | 1,803 |
| 2023-09-20 | 2023-09-18 | 1.865 | 967 | +0 | 0.00% | 1,803 |
| 2023-09-19 | 2023-09-15 | 1.831 | 967 | +0 | 0.00% | 1,770 |
| 2023-09-18 | 2023-09-14 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-09-15 | 2023-09-13 | 1.899 | 967 | +0 | 0.00% | 1,836 |
| 2023-09-14 | 2023-09-12 | 1.922 | 967 | +0 | 0.00% | 1,858 |
| 2023-09-13 | 2023-09-11 | 1.933 | 967 | +0 | 0.00% | 1,869 |
| 2023-09-12 | 2023-09-07 | 1.956 | 967 | +0 | 0.00% | 1,891 |
| 2023-09-11 | 2023-09-06 | 1.956 | 967 | +0 | 0.00% | 1,891 |
| 2023-09-07 | 2023-09-05 | 1.945 | 967 | +0 | 0.00% | 1,880 |
| 2023-09-06 | 2023-09-04 | 2.145 | 967 | +0 | 0.00% | 2,074 |
| 2023-09-05 | 2023-08-31 | 2.145 | 967 | +54 | 0.00% | 2,074 |
| 2023-09-04 | 2023-08-30 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-31 | 2023-08-29 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-30 | 2023-08-28 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-29 | 2023-08-25 | 2.145 | 913 | +0 | 0.00% | 1,958 |
| 2023-08-28 | 2023-08-24 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-25 | 2023-08-23 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-24 | 2023-08-22 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-23 | 2023-08-21 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-22 | 2023-08-18 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-21 | 2023-08-17 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-18 | 2023-08-16 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-17 | 2023-08-15 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-16 | 2023-08-14 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-15 | 2023-08-11 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-14 | 2023-08-10 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-11 | 2023-08-09 | 2.205 | 913 | +0 | 0.00% | 2,013 |
| 2023-08-10 | 2023-08-08 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-09 | 2023-08-07 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-08 | 2023-08-04 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-07 | 2023-08-03 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-04 | 2023-08-02 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-03 | 2023-08-01 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-02 | 2023-07-31 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-01 | 2023-07-28 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-31 | 2023-07-27 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-28 | 2023-07-26 | 2.205 | 913 | +0 | 0.00% | 2,013 |
| 2023-07-27 | 2023-07-25 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-26 | 2023-07-24 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-25 | 2023-07-21 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-24 | 2023-07-20 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-21 | 2023-07-19 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-20 | 2023-07-18 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-07-19 | 2023-07-14 | 2.241 | 913 | +0 | 0.00% | 2,046 |
| 2023-07-18 | 2023-07-13 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-07-14 | 2023-07-12 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-13 | 2023-07-11 | 2.205 | 913 | +0 | 0.00% | 2,013 |
| 2023-07-12 | 2023-07-10 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-11 | 2023-07-07 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-10 | 2023-07-06 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-07 | 2023-07-05 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-07-06 | 2023-07-04 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-07-05 | 2023-07-03 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-04 | 2023-06-30 | 2.241 | 913 | +0 | 0.00% | 2,046 |
| 2023-07-03 | 2023-06-29 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-06-30 | 2023-06-28 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-29 | 2023-06-27 | 2.350 | 913 | +0 | 0.00% | 2,145 |
| 2023-06-28 | 2023-06-26 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-27 | 2023-06-23 | 2.338 | 913 | +0 | 0.00% | 2,134 |
| 2023-06-26 | 2023-06-21 | 2.338 | 913 | +0 | 0.00% | 2,134 |
| 2023-06-23 | 2023-06-20 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-21 | 2023-06-19 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-20 | 2023-06-16 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-19 | 2023-06-15 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-16 | 2023-06-14 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-15 | 2023-06-13 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-14 | 2023-06-12 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-13 | 2023-06-09 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-12 | 2023-06-08 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-09 | 2023-06-07 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-08 | 2023-06-06 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-06-07 | 2023-06-05 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-06 | 2023-06-02 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-05 | 2023-06-01 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-02 | 2023-05-31 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-01 | 2023-05-30 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-31 | 2023-05-29 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-30 | 2023-05-25 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-05-29 | 2023-05-24 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-05-25 | 2023-05-23 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-24 | 2023-05-22 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-23 | 2023-05-19 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-22 | 2023-05-18 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-19 | 2023-05-17 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-18 | 2023-05-16 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-17 | 2023-05-15 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-16 | 2023-05-12 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-15 | 2023-05-11 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-12 | 2023-05-10 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-05-11 | 2023-05-09 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-10 | 2023-05-08 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2023-05-09 | 2023-05-05 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2023-05-08 | 2023-05-04 | 2.422 | 913 | +0 | 0.00% | 2,211 |
| 2023-05-05 | 2023-05-03 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-05-04 | 2023-05-02 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-02 | 2023-04-27 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-04-28 | 2023-04-26 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-27 | 2023-04-25 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-04-26 | 2023-04-24 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-25 | 2023-04-21 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-04-24 | 2023-04-20 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-21 | 2023-04-19 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-20 | 2023-04-18 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-19 | 2023-04-17 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-18 | 2023-04-14 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-04-17 | 2023-04-13 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-04-14 | 2023-04-12 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-04-13 | 2023-04-11 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-04-12 | 2023-04-06 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-04-11 | 2023-04-04 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-04-06 | 2023-04-03 | 2.338 | 913 | +0 | 0.00% | 2,134 |
| 2023-04-04 | 2023-03-31 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-04-03 | 2023-03-30 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-31 | 2023-03-29 | 2.301 | 913 | +0 | 0.00% | 2,101 |
| 2023-03-30 | 2023-03-28 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-03-29 | 2023-03-27 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-28 | 2023-03-24 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-03-27 | 2023-03-23 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-24 | 2023-03-22 | 2.289 | 913 | +0 | 0.00% | 2,090 |
| 2023-03-23 | 2023-03-21 | 2.265 | 913 | +0 | 0.00% | 2,068 |
| 2023-03-22 | 2023-03-20 | 2.277 | 913 | +0 | 0.00% | 2,079 |
| 2023-03-21 | 2023-03-17 | 2.289 | 913 | +0 | 0.00% | 2,090 |
| 2023-03-20 | 2023-03-16 | 2.289 | 913 | +0 | 0.00% | 2,090 |
| 2023-03-17 | 2023-03-15 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-03-16 | 2023-03-14 | 2.265 | 913 | +0 | 0.00% | 2,068 |
| 2023-03-15 | 2023-03-13 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-03-14 | 2023-03-10 | 2.301 | 913 | -23,155 | 0.00% | 2,101 |
| 2023-03-07 | 2023-03-03 | 2.313 | 24,068 | -16,599 | 0.00% | 55,679 |
| 2023-01-18 | 2023-01-16 | 2.470 | 40,667 | -24,898 | 0.00% | 100,450 |
| 2023-01-06 | 2023-01-04 | 2.350 | 65,565 | -68,885 | 0.00% | 154,049 |
| 2022-12-28 | 2022-12-22 | 2.351 | 134,450 | +2,845 | 0.01% | 316,109 |
| 2022-12-13 | 2022-12-09 | 2.400 | 131,605 | -4,062 | 0.01% | 315,900 |
| 2022-11-16 | 2022-11-14 | 2.302 | 135,667 | -24,371 | 0.01% | 312,290 |
| 2022-10-31 | 2022-10-27 | 2.425 | 160,038 | -32,495 | 0.01% | 388,090 |
| 2022-10-27 | 2022-10-25 | 2.216 | 192,533 | -19,497 | 0.01% | 426,600 |
| 2022-10-26 | 2022-10-24 | 2.154 | 212,030 | -34,120 | 0.01% | 456,749 |
| 2022-10-10 | 2022-10-06 | 2.302 | 246,150 | -29,246 | 0.01% | 566,610 |
| 2022-10-07 | 2022-10-05 | 2.240 | 275,396 | -19,497 | 0.01% | 616,981 |
| 2022-09-22 | 2022-09-20 | 2.622 | 294,893 | +26,809 | 0.01% | 773,191 |
| 2022-09-05 | 2022-09-01 | 3.618 | 268,084 | +40,031 | 0.01% | 969,817 |
| 2022-08-18 | 2022-08-16 | 3.675 | 228,053 | -20,732 | 0.01% | 838,201 |
| 2022-07-07 | 2022-07-05 | 3.806 | 248,785 | -20,732 | 0.01% | 946,801 |
| 2022-04-27 | 2022-04-25 | 3.589 | 269,517 | +2,764 | 0.02% | 967,201 |
| 2022-04-26 | 2022-04-22 | 3.618 | 266,753 | +38,700 | 0.02% | 965,002 |
| 2022-03-18 | 2022-03-16 | 3.733 | 228,053 | -14,512 | 0.01% | 851,401 |
| 2022-03-17 | 2022-03-15 | 3.618 | 242,565 | +14,512 | 0.01% | 877,500 |
| 2022-02-15 | 2022-02-11 | 4.110 | 228,053 | +17,277 | 0.01% | 937,201 |
| 2022-02-10 | 2022-02-08 | 4.124 | 210,776 | -4,146 | 0.01% | 869,250 |
| 2022-02-04 | 2022-01-27 | 4.081 | 214,922 | +17,276 | 0.01% | 877,019 |
| 2022-01-25 | 2022-01-21 | 4.052 | 197,646 | +20,732 | 0.01% | 800,801 |
| 2022-01-10 | 2022-01-06 | 4.196 | 176,914 | +17,277 | 0.01% | 742,402 |
| 2022-01-05 | 2022-01-03 | 4.153 | 159,637 | -34,553 | 0.01% | 662,971 |
| 2021-12-30 | 2021-12-28 | 3.966 | 194,190 | -20,732 | 0.01% | 770,108 |
| 2021-12-29 | 2021-12-24 | 3.878 | 214,922 | -10,433 | 0.01% | 833,385 |
| 2021-11-05 | 2021-11-03 | 3.672 | 225,355 | +13,617 | 0.01% | 827,500 |
| 2021-11-04 | 2021-11-02 | 3.745 | 211,738 | +20,425 | 0.01% | 793,049 |
| 2021-10-26 | 2021-10-22 | 3.892 | 191,313 | -13,617 | 0.01% | 744,648 |
| 2021-10-22 | 2021-10-20 | 3.789 | 204,930 | +13,617 | 0.01% | 776,580 |
| 2021-08-27 | 2021-08-25 | 4.450 | 191,313 | +10,069 | 0.01% | 851,272 |
| 2021-08-25 | 2021-08-23 | 4.434 | 181,244 | +16,125 | 0.01% | 803,659 |
| 2021-05-24 | 2021-05-20 | 4.264 | 165,119 | -16,125 | 0.01% | 703,999 |
| 2021-05-14 | 2021-05-12 | 4.202 | 181,244 | +16,125 | 0.01% | 761,509 |
| 2021-05-10 | 2021-05-06 | 4.341 | 165,119 | -16,125 | 0.01% | 716,799 |
| 2021-05-05 | 2021-05-03 | 4.233 | 181,244 | +16,125 | 0.01% | 767,129 |
| 2021-03-19 | 2021-03-17 | 4.620 | 165,119 | -25,155 | 0.01% | 762,878 |
| 2021-02-25 | 2021-02-23 | 4.326 | 190,274 | +12,255 | 0.01% | 823,049 |
| 2021-02-24 | 2021-02-22 | 4.279 | 178,019 | +12,900 | 0.01% | 761,759 |
| 2020-12-21 | 2020-12-17 | 4.124 | 165,119 | +2,464 | 0.01% | 680,881 |
| 2020-12-02 | 2020-11-30 | 4.029 | 162,655 | -15,884 | 0.01% | 655,361 |
| 2020-12-01 | 2020-11-27 | 3.872 | 178,539 | -15,249 | 0.01% | 691,259 |
| 2020-11-30 | 2020-11-26 | 3.762 | 193,788 | -15,884 | 0.01% | 728,950 |
| 2020-11-27 | 2020-11-25 | 3.667 | 209,672 | +15,884 | 0.01% | 768,899 |
| 2020-11-25 | 2020-11-23 | 3.746 | 193,788 | +15,249 | 0.01% | 725,900 |
| 2020-11-24 | 2020-11-20 | 3.856 | 178,539 | +15,884 | 0.01% | 688,449 |
| 2020-11-20 | 2020-11-18 | 3.903 | 162,655 | -15,884 | 0.01% | 634,881 |
| 2020-11-03 | 2020-10-30 | 3.604 | 178,539 | -9,531 | 0.01% | 643,490 |
| 2020-10-20 | 2020-10-16 | 3.526 | 188,070 | +9,531 | 0.01% | 663,041 |
| 2020-10-19 | 2020-10-15 | 3.557 | 178,539 | -9,531 | 0.01% | 635,060 |
| 2020-10-16 | 2020-10-14 | 3.588 | 188,070 | -31,133 | 0.01% | 674,881 |
| 2020-10-15 | 2020-10-12 | 3.463 | 219,203 | -19,696 | 0.01% | 759,001 |
| 2020-10-14 | 2020-10-09 | 3.478 | 238,899 | -19,061 | 0.02% | 830,959 |
| 2020-10-12 | 2020-10-08 | 3.415 | 257,960 | +19,061 | 0.02% | 881,018 |
| 2020-10-08 | 2020-10-06 | 3.463 | 238,899 | -31,769 | 0.02% | 827,199 |
| 2020-09-29 | 2020-09-25 | 3.337 | 270,668 | +31,769 | 0.02% | 903,120 |
| 2020-09-28 | 2020-09-24 | 3.400 | 238,899 | +31,768 | 0.02% | 812,159 |
| 2020-09-25 | 2020-09-23 | 3.463 | 207,131 | +12,708 | 0.01% | 717,201 |
| 2020-09-22 | 2020-09-18 | 3.573 | 194,423 | +15,884 | 0.01% | 694,619 |
| 2020-09-18 | 2020-09-16 | 4.157 | 178,539 | +10,886 | 0.01% | 742,131 |
| 2020-07-06 | 2020-07-02 | 4.123 | 167,653 | +14,916 | 0.01% | 691,262 |
| 2020-06-04 | 2020-06-02 | 4.090 | 152,737 | -16,705 | 0.01% | 624,640 |
| 2020-06-03 | 2020-06-01 | 3.922 | 169,442 | -1,194 | 0.01% | 664,558 |
| 2020-06-02 | 2020-05-29 | 3.788 | 170,636 | +17,899 | 0.01% | 646,361 |
| 2020-05-05 | 2020-04-29 | 4.609 | 152,737 | -26,848 | 0.01% | 704,001 |
| 2020-04-29 | 2020-04-27 | 4.358 | 179,585 | +17,899 | 0.01% | 782,599 |
| 2020-04-14 | 2020-04-08 | 4.542 | 161,686 | -17,899 | 0.01% | 734,409 |
| 2020-04-03 | 2020-04-01 | 4.358 | 179,585 | +17,899 | 0.01% | 782,599 |
| 2020-03-31 | 2020-03-27 | 4.844 | 161,686 | -23,865 | 0.01% | 783,188 |
| 2020-03-30 | 2020-03-26 | 4.576 | 185,551 | -11,933 | 0.01% | 849,028 |
| 2020-03-27 | 2020-03-25 | 4.525 | 197,484 | -11,933 | 0.01% | 893,700 |
| 2020-03-25 | 2020-03-23 | 4.157 | 209,417 | +11,933 | 0.01% | 870,482 |
| 2020-03-23 | 2020-03-19 | 4.375 | 197,484 | +23,865 | 0.01% | 863,910 |
| 2020-03-20 | 2020-03-18 | 4.592 | 173,619 | -11,932 | 0.01% | 797,341 |
| 2020-03-19 | 2020-03-17 | 4.760 | 185,551 | +23,865 | 0.01% | 883,238 |
| 2020-03-16 | 2020-03-12 | 5.045 | 161,686 | +8,949 | 0.01% | 815,708 |
| 2020-03-11 | 2020-03-09 | 5.162 | 152,737 | +22,075 | 0.01% | 788,481 |
| 2020-03-10 | 2020-03-06 | 5.766 | 130,662 | +3,580 | 0.01% | 753,362 |
| 2020-03-05 | 2020-03-03 | 5.816 | 127,082 | -10,739 | 0.01% | 739,111 |
| 2020-03-03 | 2020-02-28 | 5.699 | 137,821 | +27,445 | 0.01% | 785,399 |
| 2020-02-25 | 2020-02-21 | 5.866 | 110,376 | -19,092 | 0.01% | 647,498 |
| 2020-02-24 | 2020-02-20 | 5.833 | 129,468 | +9,546 | 0.01% | 755,158 |
| 2020-02-14 | 2020-02-12 | 5.682 | 119,922 | -23,865 | 0.01% | 681,388 |
| 2020-02-13 | 2020-02-11 | 5.481 | 143,787 | +11,932 | 0.01% | 788,067 |
| 2020-02-12 | 2020-02-10 | 5.498 | 131,855 | +11,933 | 0.01% | 724,881 |
| 2020-02-03 | 2020-01-30 | 5.699 | 119,922 | +9,546 | 0.01% | 683,398 |
| 2020-01-30 | 2020-01-24 | 5.967 | 110,376 | +4,176 | 0.01% | 658,598 |
| 2020-01-15 | 2020-01-13 | 6.101 | 106,200 | +8,950 | 0.01% | 647,921 |
| 2020-01-10 | 2020-01-08 | 6.118 | 97,250 | +4,176 | 0.01% | 594,947 |
| 2020-01-07 | 2020-01-03 | 6.302 | 93,074 | +8,949 | 0.01% | 586,560 |
| 2019-12-27 | 2019-12-20 | 6.151 | 84,125 | +9,769 | 0.01% | 517,472 |
| 2019-12-20 | 2019-12-18 | 6.660 | 74,356 | +5,901 | 0.01% | 495,181 |
| 2019-12-17 | 2019-12-13 | 6.778 | 68,455 | -25,965 | 0.00% | 464,003 |
| 2019-12-03 | 2019-11-29 | 6.151 | 94,420 | -8,852 | 0.01% | 580,799 |
| 2019-11-11 | 2019-11-07 | 5.728 | 103,272 | -27,146 | 0.01% | 591,500 |
| 2019-10-18 | 2019-10-16 | 5.507 | 130,418 | -3,541 | 0.01% | 718,251 |
| 2019-10-17 | 2019-10-15 | 5.389 | 133,959 | -5,311 | 0.01% | 721,862 |
| 2019-10-15 | 2019-10-11 | 5.321 | 139,270 | +8,852 | 0.01% | 741,042 |
| 2019-10-08 | 2019-10-03 | 5.507 | 130,418 | +9,442 | 0.01% | 718,251 |
| 2019-09-25 | 2019-09-23 | 5.507 | 120,976 | +8,852 | 0.01% | 666,251 |
| 2019-09-23 | 2019-09-19 | 5.507 | 112,124 | +8,852 | 0.01% | 617,501 |
| 2019-09-18 | 2019-09-16 | 6.320 | 103,272 | -8,852 | 0.01% | 652,687 |
| 2019-09-17 | 2019-09-13 | 6.302 | 112,124 | +5,701 | 0.01% | 706,631 |
| 2019-09-13 | 2019-09-11 | 6.267 | 106,423 | +8,402 | 0.01% | 666,902 |
| 2019-08-07 | 2019-08-05 | 6.267 | 98,021 | +8,402 | 0.01% | 614,251 |
| 2019-08-06 | 2019-08-02 | 6.516 | 89,619 | +8,402 | 0.01% | 583,999 |
| 2019-08-02 | 2019-07-31 | 6.659 | 81,217 | +1,680 | 0.01% | 540,848 |
| 2019-07-31 | 2019-07-29 | 6.749 | 79,537 | +8,962 | 0.01% | 536,760 |
| 2019-07-30 | 2019-07-26 | 6.945 | 70,575 | -8,962 | 0.01% | 490,140 |
| 2019-07-16 | 2019-07-12 | 6.713 | 79,537 | +8,962 | 0.01% | 533,920 |
| 2019-07-10 | 2019-07-08 | 6.874 | 70,575 | -16,804 | 0.01% | 485,100 |
| 2019-07-03 | 2019-06-28 | 6.427 | 87,379 | -8,401 | 0.01% | 561,602 |
| 2019-06-27 | 2019-06-25 | 6.445 | 95,780 | -8,402 | 0.01% | 617,307 |
| 2019-05-30 | 2019-05-28 | 6.249 | 104,182 | -8,402 | 0.01% | 650,999 |
| 2019-05-29 | 2019-05-27 | 6.213 | 112,584 | +8,402 | 0.01% | 699,480 |
| 2019-05-16 | 2019-05-14 | 6.267 | 104,182 | +8,402 | 0.01% | 652,859 |
| 2019-05-10 | 2019-05-08 | 6.320 | 95,780 | +8,401 | 0.01% | 605,337 |
| 2019-05-08 | 2019-05-06 | 6.409 | 87,379 | +8,402 | 0.01% | 560,042 |
| 2019-04-29 | 2019-04-25 | 6.784 | 78,977 | +8,402 | 0.01% | 535,801 |
| 2019-04-17 | 2019-04-15 | 6.874 | 70,575 | +14,003 | 0.01% | 485,100 |
| 2019-04-08 | 2019-04-03 | 6.945 | 56,572 | -8,402 | 0.00% | 392,890 |
| 2019-03-26 | 2019-03-22 | 6.695 | 64,974 | -11,202 | 0.00% | 435,001 |
| 2019-03-13 | 2019-03-11 | 6.534 | 76,176 | +11,202 | 0.01% | 497,759 |
| 2019-02-27 | 2019-02-25 | 6.802 | 64,974 | -24,645 | 0.00% | 441,961 |
| 2019-02-26 | 2019-02-22 | 6.641 | 89,619 | -11,202 | 0.01% | 595,199 |
| 2019-02-15 | 2019-02-13 | 6.320 | 100,821 | -16,804 | 0.01% | 637,197 |
| 2019-01-25 | 2019-01-23 | 6.142 | 117,625 | +5,601 | 0.01% | 722,400 |
| 2019-01-14 | 2019-01-10 | 6.195 | 112,024 | -8,962 | 0.01% | 694,001 |
| 2019-01-11 | 2019-01-09 | 6.213 | 120,986 | -8,402 | 0.01% | 751,681 |
| 2019-01-02 | 2018-12-27 | 5.892 | 129,388 | -8,401 | 0.01% | 762,303 |
| 2018-12-28 | 2018-12-24 | 5.838 | 137,789 | +8,401 | 0.01% | 804,418 |
| 2018-12-21 | 2018-12-19 | 5.820 | 129,388 | +8,402 | 0.01% | 753,063 |
| 2018-12-20 | 2018-12-18 | 6.052 | 120,986 | +8,962 | 0.01% | 732,241 |
| 2018-12-18 | 2018-12-14 | 6.303 | 112,024 | +1,288 | 0.01% | 706,117 |
| 2018-12-12 | 2018-12-10 | 6.231 | 110,736 | +11,073 | 0.01% | 689,999 |
| 2018-12-11 | 2018-12-07 | 6.628 | 99,663 | +11,074 | 0.01% | 660,603 |
| 2018-11-30 | 2018-11-28 | 6.628 | 88,589 | +20,486 | 0.01% | 587,200 |
| 2018-11-12 | 2018-11-08 | 6.845 | 68,103 | -5,537 | 0.01% | 466,171 |
| 2018-11-09 | 2018-11-07 | 6.755 | 73,640 | -2,214 | 0.01% | 497,423 |
| 2018-11-06 | 2018-11-02 | 6.773 | 75,854 | -6,091 | 0.01% | 513,748 |
| 2018-10-24 | 2018-10-22 | 6.538 | 81,945 | -5,537 | 0.01% | 535,761 |
| 2018-10-19 | 2018-10-16 | 6.249 | 87,482 | +5,537 | 0.01% | 546,682 |
| 2018-10-18 | 2018-10-15 | 6.394 | 81,945 | +5,537 | 0.01% | 523,921 |
| 2018-10-15 | 2018-10-11 | 6.520 | 76,408 | +8,305 | 0.01% | 498,180 |
| 2018-10-10 | 2018-10-08 | 6.773 | 68,103 | +3,876 | 0.01% | 461,251 |
| 2018-10-09 | 2018-10-05 | 6.845 | 64,227 | +8,305 | 0.01% | 439,640 |
| 2018-09-26 | 2018-09-21 | 7.549 | 55,922 | -8,305 | 0.00% | 422,182 |
| 2018-09-18 | 2018-09-14 | 7.260 | 64,227 | -8,305 | 0.01% | 466,320 |
| 2018-09-14 | 2018-09-12 | 6.827 | 72,532 | -8,305 | 0.01% | 495,178 |
| 2018-09-13 | 2018-09-11 | 6.863 | 80,837 | +8,305 | 0.01% | 554,797 |
| 2018-09-12 | 2018-09-10 | 6.917 | 72,532 | +8,305 | 0.01% | 501,728 |
| 2018-09-10 | 2018-09-06 | 7.026 | 64,227 | +8,305 | 0.01% | 451,240 |
| 2018-08-28 | 2018-08-24 | 7.978 | 55,922 | +2,374 | 0.00% | 446,173 |
| 2018-08-24 | 2018-08-22 | 8.035 | 53,548 | -7,952 | 0.00% | 430,262 |
| 2018-08-16 | 2018-08-14 | 7.809 | 61,500 | +7,952 | 0.01% | 480,237 |
| 2018-08-15 | 2018-08-13 | 7.997 | 53,548 | +7,953 | 0.00% | 428,242 |
| 2018-08-10 | 2018-08-08 | 8.224 | 45,595 | +7,953 | 0.00% | 374,959 |
| 2018-08-01 | 2018-07-30 | 8.224 | 37,642 | +7,952 | 0.00% | 309,556 |
| 2018-07-23 | 2018-07-19 | 8.261 | 29,690 | +7,953 | 0.00% | 245,281 |
| 2018-07-10 | 2018-07-06 | 8.525 | 21,737 | +13,784 | 0.00% | 185,318 |
| 2018-07-09 | 2018-07-05 | 8.658 | 7,953 | +7,423 | 0.00% | 68,853 |
| 2018-07-05 | 2018-07-03 | 8.790 | 530 | -23,858 | 0.00% | 4,658 |
| 2018-06-26 | 2018-06-22 | 8.299 | 24,388 | +7,953 | 0.00% | 202,399 |
| 2018-05-23 | 2018-05-18 | 8.733 | 16,435 | -34,462 | 0.00% | 143,526 |
| 2018-05-11 | 2018-05-09 | 8.243 | 50,897 | +10,604 | 0.00% | 419,521 |
| 2018-04-20 | 2018-04-18 | 8.450 | 40,293 | +7,952 | 0.00% | 340,477 |
| 2018-02-21 | 2018-02-15 | 8.318 | 32,341 | -7,952 | 0.00% | 269,012 |
| 2018-02-20 | 2018-02-13 | 8.054 | 40,293 | -7,953 | 0.00% | 324,517 |
| 2018-02-13 | 2018-02-09 | 7.828 | 48,246 | +7,953 | 0.00% | 377,650 |
| 2018-02-12 | 2018-02-08 | 7.903 | 40,293 | +7,952 | 0.00% | 318,437 |
| 2018-02-01 | 2018-01-30 | 8.525 | 32,341 | +7,953 | 0.00% | 275,722 |
| 2018-01-31 | 2018-01-29 | 8.601 | 24,388 | +7,953 | 0.00% | 209,759 |
| 2018-01-26 | 2018-01-24 | 8.676 | 16,435 | +7,952 | 0.00% | 142,596 |
| 2018-01-16 | 2018-01-12 | 8.790 | 8,483 | +7,953 | 0.00% | 74,562 |
| 2017-12-18 | 2017-12-14 | 9.073 | 530 | +4 | 0.00% | 4,809 |
| 2017-11-22 | 2017-11-20 | 8.502 | 526 | -41,008 | 0.00% | 4,472 |
| 2017-11-21 | 2017-11-17 | 8.160 | 41,534 | +9,463 | 0.00% | 338,909 |
| 2017-11-17 | 2017-11-15 | 8.217 | 32,071 | +15,773 | 0.00% | 263,523 |
| 2017-11-16 | 2017-11-14 | 8.483 | 16,298 | +15,772 | 0.00% | 138,258 |
| 2017-11-09 | 2017-11-07 | 8.768 | 526 | -10,515 | 0.00% | 4,612 |
| 2017-11-07 | 2017-11-03 | 8.673 | 11,041 | -47,317 | 0.00% | 95,762 |
| 2017-11-06 | 2017-11-02 | 8.179 | 58,358 | -10,515 | 0.00% | 477,299 |
| 2017-11-02 | 2017-10-31 | 8.103 | 68,873 | -5,258 | 0.01% | 558,060 |
| 2017-10-30 | 2017-10-26 | 8.008 | 74,131 | -10,515 | 0.01% | 593,614 |
| 2017-10-18 | 2017-10-16 | 7.913 | 84,646 | +10,515 | 0.01% | 669,764 |
| 2017-09-12 | 2017-09-08 | 7.855 | 74,131 | +15,773 | 0.01% | 582,334 |
| 2017-09-01 | 2017-08-30 | 7.798 | 58,358 | -10,515 | 0.00% | 455,099 |
| 2017-08-30 | 2017-08-28 | 7.570 | 68,873 | +10,515 | 0.01% | 521,380 |
| 2017-08-24 | 2017-08-21 | 8.149 | 58,358 | +2,104 | 0.00% | 475,578 |
| 2017-08-15 | 2017-08-11 | 8.169 | 56,254 | +5,068 | 0.00% | 459,541 |
| 2017-08-14 | 2017-08-10 | 8.327 | 51,186 | +7,602 | 0.00% | 426,221 |
| 2017-08-03 | 2017-08-01 | 8.426 | 43,584 | +10,136 | 0.00% | 367,220 |
| 2017-08-02 | 2017-07-31 | 8.504 | 33,448 | +10,136 | 0.00% | 284,458 |
| 2017-07-31 | 2017-07-27 | 8.524 | 23,312 | +10,135 | 0.00% | 198,717 |
| 2017-07-24 | 2017-07-20 | 8.564 | 13,177 | -10,135 | 0.00% | 112,844 |
| 2017-07-12 | 2017-07-10 | 8.366 | 23,312 | +10,135 | 0.00% | 195,037 |
| 2017-07-07 | 2017-07-05 | 8.465 | 13,177 | +7,602 | 0.00% | 111,544 |
| 2017-07-06 | 2017-07-04 | 8.524 | 5,575 | +5,068 | 0.00% | 47,523 |
| 2017-04-28 | 2017-04-26 | 7.143 | 507 | -15,204 | 0.00% | 3,621 |
| 2017-04-24 | 2017-04-20 | 6.965 | 15,711 | +8,109 | 0.00% | 109,433 |
| 2017-04-18 | 2017-04-12 | 7.064 | 7,602 | +7,095 | 0.00% | 53,701 |
| 2017-04-06 | 2017-04-03 | 7.163 | 507 | -6,588 | 0.00% | 3,631 |
| 2017-04-03 | 2017-03-30 | 7.104 | 7,095 | -3,548 | 0.00% | 50,399 |
| 2017-03-31 | 2017-03-29 | 7.084 | 10,643 | +10,136 | 0.00% | 75,393 |
| 2017-03-27 | 2017-03-23 | 7.163 | 507 | -10,338 | 0.00% | 3,631 |
| 2017-03-24 | 2017-03-22 | 7.084 | 10,845 | +10,136 | 0.00% | 76,824 |
| 2017-03-21 | 2017-03-17 | 7.064 | 709 | +202 | 0.00% | 5,008 |
| 2017-03-09 | 2017-03-07 | 6.926 | 507 | -15,204 | 0.00% | 3,511 |
| 2017-03-07 | 2017-03-03 | 6.886 | 15,711 | +15,204 | 0.00% | 108,193 |
| 2017-02-09 | 2017-02-07 | 6.808 | 507 | -20,271 | 0.00% | 3,451 |
| 2017-02-02 | 2017-01-27 | 6.650 | 20,778 | +10,135 | 0.00% | 138,167 |
| 2017-02-01 | 2017-01-25 | 6.669 | 10,643 | +10,136 | 0.00% | 70,983 |
| 2017-01-25 | 2017-01-23 | 6.669 | 507 | -10,136 | 0.00% | 3,381 |
| 2017-01-24 | 2017-01-20 | 6.669 | 10,643 | +10,136 | 0.00% | 70,983 |
| 2016-12-19 | 2016-12-15 | 6.502 | 507 | +6 | 0.00% | 3,296 |
| 2016-12-06 | 2016-12-02 | 6.761 | 501 | -10,656 | 0.00% | 3,387 |
| 2016-12-05 | 2016-12-01 | 6.741 | 11,157 | -4,512 | 0.00% | 75,211 |
| 2016-12-01 | 2016-11-29 | 6.661 | 15,669 | +15,042 | 0.00% | 104,377 |
| 2016-11-30 | 2016-11-28 | 6.741 | 627 | -67,188 | 0.00% | 4,227 |
| 2016-11-29 | 2016-11-25 | 6.422 | 67,815 | +67,188 | 0.01% | 435,509 |
| 2016-11-22 | 2016-11-18 | 6.462 | 627 | -34,095 | 0.00% | 4,052 |
| 2016-10-14 | 2016-10-12 | 6.362 | 34,722 | +3,949 | 0.00% | 220,908 |
| 2016-10-13 | 2016-10-11 | 6.342 | 30,773 | +30,084 | 0.00% | 195,170 |
| 2016-10-12 | 2016-10-07 | 6.482 | 689 | -3,510 | 0.00% | 4,466 |
| 2016-10-11 | 2016-10-06 | 6.462 | 4,199 | +3,510 | 0.00% | 27,134 |
| 2016-10-07 | 2016-10-05 | 6.542 | 689 | -30,084 | 0.00% | 4,507 |
| 2016-10-06 | 2016-10-04 | 6.422 | 30,773 | +3,008 | 0.00% | 197,625 |
| 2016-10-05 | 2016-10-03 | 6.322 | 27,765 | -15,543 | 0.00% | 175,539 |
| 2016-09-27 | 2016-09-23 | 6.203 | 43,308 | -1,003 | 0.00% | 268,624 |
| 2016-09-20 | 2016-09-15 | 5.903 | 44,311 | -30,084 | 0.00% | 261,589 |
| 2016-09-19 | 2016-09-14 | 5.864 | 74,395 | +15,042 | 0.01% | 436,221 |
| 2016-09-14 | 2016-09-12 | 5.903 | 59,353 | +15,042 | 0.01% | 350,389 |
| 2016-09-12 | 2016-09-08 | 6.143 | 44,311 | +10,529 | 0.00% | 272,194 |
| 2016-09-09 | 2016-09-07 | 6.163 | 33,782 | +6,017 | 0.00% | 208,190 |
| 2016-09-08 | 2016-09-06 | 6.163 | 27,765 | -60,168 | 0.00% | 171,109 |
| 2016-09-02 | 2016-08-31 | 5.465 | 87,933 | +501 | 0.01% | 480,528 |
| 2016-09-01 | 2016-08-30 | 6.035 | 87,432 | +25,070 | 0.01% | 527,683 |
| 2016-08-31 | 2016-08-29 | 6.140 | 62,362 | -21,137 | 0.01% | 382,888 |
| 2016-08-24 | 2016-08-22 | 6.014 | 83,499 | +14,366 | 0.01% | 502,202 |
| 2016-08-22 | 2016-08-18 | 6.098 | 69,133 | -14,366 | 0.01% | 421,573 |
| 2016-08-18 | 2016-08-16 | 5.952 | 83,499 | +14,366 | 0.01% | 496,971 |
| 2016-08-16 | 2016-08-12 | 6.056 | 69,133 | -14,366 | 0.01% | 418,686 |
| 2016-08-09 | 2016-08-05 | 5.847 | 83,499 | -34,477 | 0.01% | 488,252 |
| 2016-07-29 | 2016-07-27 | 5.743 | 117,976 | +34,477 | 0.01% | 677,534 |
| 2016-07-28 | 2016-07-26 | 5.827 | 83,499 | -24,900 | 0.01% | 486,508 |
| 2016-07-20 | 2016-07-18 | 5.659 | 108,399 | -28,730 | 0.01% | 613,478 |
| 2016-07-15 | 2016-07-13 | 5.513 | 137,129 | +14,365 | 0.01% | 756,028 |
| 2016-07-14 | 2016-07-12 | 5.680 | 122,764 | +20,590 | 0.01% | 697,340 |
| 2016-07-13 | 2016-07-11 | 5.743 | 102,174 | -20,590 | 0.01% | 586,783 |
| 2016-07-11 | 2016-07-07 | 5.534 | 122,764 | -14,365 | 0.01% | 679,394 |
| 2016-07-07 | 2016-07-05 | 5.367 | 137,129 | -23,943 | 0.01% | 735,982 |
| 2016-06-28 | 2016-06-24 | 5.116 | 161,072 | +14,366 | 0.02% | 824,121 |
| 2016-06-23 | 2016-06-21 | 5.263 | 146,706 | -14,366 | 0.01% | 772,063 |
| 2016-06-22 | 2016-06-20 | 5.033 | 161,072 | -28,730 | 0.02% | 810,665 |
| 2016-06-21 | 2016-06-17 | 4.678 | 189,802 | +24,900 | 0.02% | 887,878 |
| 2016-06-20 | 2016-06-16 | 4.866 | 164,902 | +3,830 | 0.02% | 802,392 |
| 2016-06-08 | 2016-06-06 | 5.116 | 161,072 | -14,365 | 0.02% | 824,121 |
| 2016-06-07 | 2016-06-03 | 5.054 | 175,437 | -35,435 | 0.02% | 886,627 |
| 2016-06-06 | 2016-06-02 | 4.991 | 210,872 | -7,661 | 0.02% | 1,052,498 |
| 2016-05-27 | 2016-05-25 | 4.887 | 218,533 | +14,365 | 0.02% | 1,067,917 |
| 2016-05-23 | 2016-05-19 | 4.845 | 204,168 | +14,366 | 0.02% | 989,191 |
| 2016-05-20 | 2016-05-18 | 4.929 | 189,802 | +14,365 | 0.02% | 935,443 |
| 2016-05-19 | 2016-05-17 | 4.991 | 175,437 | +14,365 | 0.02% | 875,636 |
| 2016-05-13 | 2016-05-11 | 5.200 | 161,072 | +23,943 | 0.02% | 837,576 |
| 2016-04-13 | 2016-04-11 | 5.221 | 137,129 | -29,689 | 0.01% | 715,936 |
| 2016-04-12 | 2016-04-08 | 5.242 | 166,818 | +14,366 | 0.02% | 874,422 |
| 2016-04-08 | 2016-04-06 | 5.242 | 152,452 | -5,747 | 0.01% | 799,119 |
| 2016-04-07 | 2016-04-05 | 5.284 | 158,199 | -32,082 | 0.02% | 835,851 |
| 2016-04-06 | 2016-04-01 | 5.304 | 190,281 | -16,281 | 0.02% | 1,009,331 |
| 2016-04-01 | 2016-03-30 | 5.200 | 206,562 | +16,281 | 0.02% | 1,074,124 |
| 2016-03-22 | 2016-03-18 | 5.179 | 190,281 | +16,281 | 0.02% | 985,489 |
| 2016-03-18 | 2016-03-16 | 5.242 | 174,000 | +32,082 | 0.02% | 912,069 |
| 2016-03-15 | 2016-03-11 | 5.304 | 141,918 | +4,789 | 0.01% | 752,793 |
| 2016-03-11 | 2016-03-09 | 5.304 | 137,129 | -14,366 | 0.01% | 727,390 |
| 2016-03-10 | 2016-03-08 | 5.284 | 151,495 | +14,366 | 0.01% | 800,430 |
| 2016-03-09 | 2016-03-07 | 5.325 | 137,129 | -58,898 | 0.01% | 730,254 |
| 2016-03-08 | 2016-03-04 | 5.200 | 196,027 | -14,366 | 0.02% | 1,019,342 |
| 2016-03-04 | 2016-03-02 | 4.949 | 210,393 | -75,657 | 0.02% | 1,041,320 |
| 2016-02-29 | 2016-02-25 | 4.678 | 286,050 | +14,365 | 0.03% | 1,338,118 |
| 2016-02-26 | 2016-02-24 | 4.824 | 271,685 | +18,196 | 0.03% | 1,310,636 |
| 2016-02-24 | 2016-02-22 | 4.929 | 253,489 | -18,196 | 0.02% | 1,249,326 |
| 2016-02-15 | 2016-02-11 | 4.657 | 271,685 | +3,831 | 0.03% | 1,265,246 |
| 2016-02-12 | 2016-02-05 | 4.803 | 267,854 | +23,942 | 0.03% | 1,286,562 |
| 2016-02-11 | 2016-02-04 | 4.908 | 243,912 | +10,535 | 0.02% | 1,197,032 |
| 2016-02-04 | 2016-02-02 | 5.033 | 233,377 | +3,830 | 0.02% | 1,174,572 |
| 2016-02-02 | 2016-01-29 | 5.179 | 229,547 | -14,365 | 0.02% | 1,188,852 |
| 2016-01-28 | 2016-01-26 | 4.803 | 243,912 | +33,519 | 0.02% | 1,171,563 |
| 2016-01-26 | 2016-01-22 | 4.991 | 210,393 | +14,366 | 0.02% | 1,050,108 |
| 2016-01-25 | 2016-01-21 | 5.012 | 196,027 | +32,082 | 0.02% | 982,498 |
| 2016-01-22 | 2016-01-20 | 5.221 | 163,945 | +26,816 | 0.02% | 855,939 |
| 2016-01-15 | 2016-01-13 | 5.471 | 137,129 | +14,365 | 0.01% | 750,300 |
| 2016-01-14 | 2016-01-12 | 5.492 | 122,764 | +14,365 | 0.01% | 674,266 |
| 2016-01-12 | 2016-01-08 | 5.764 | 108,399 | +24,900 | 0.01% | 624,797 |
| 2016-01-11 | 2016-01-07 | 5.847 | 83,499 | +35,914 | 0.01% | 488,252 |
| 2016-01-08 | 2016-01-06 | 6.035 | 47,585 | -28,731 | 0.00% | 287,192 |
| 2016-01-06 | 2016-01-04 | 5.952 | 76,316 | +62,250 | 0.01% | 454,219 |
| 2016-01-05 | 2015-12-31 | 6.161 | 14,066 | -28,731 | 0.00% | 86,656 |
| 2015-12-30 | 2015-12-28 | 6.077 | 42,797 | -40,702 | 0.00% | 260,082 |
| 2015-12-29 | 2015-12-24 | 6.014 | 83,499 | -57,461 | 0.01% | 502,202 |
| 2015-12-28 | 2015-12-22 | 5.847 | 140,960 | -28,731 | 0.01% | 824,249 |
| 2015-12-22 | 2015-12-18 | 5.806 | 169,691 | -14,365 | 0.02% | 985,280 |
| 2015-12-21 | 2015-12-17 | 5.849 | 184,056 | -14,095 | 0.02% | 1,076,461 |
| 2015-12-16 | 2015-12-14 | 5.511 | 198,151 | +1,894 | 0.02% | 1,091,956 |
| 2015-12-15 | 2015-12-11 | 5.637 | 196,257 | +14,209 | 0.02% | 1,106,381 |
| 2015-12-14 | 2015-12-10 | 5.785 | 182,048 | +28,417 | 0.02% | 1,053,185 |
| 2015-12-11 | 2015-12-09 | 5.806 | 153,631 | +14,209 | 0.02% | 892,031 |
| 2015-12-07 | 2015-12-03 | 5.912 | 139,422 | +28,417 | 0.01% | 824,248 |
| 2015-12-04 | 2015-12-02 | 6.060 | 111,005 | -14,209 | 0.01% | 672,656 |
| 2015-12-02 | 2015-11-30 | 5.553 | 125,214 | -14,208 | 0.01% | 695,308 |
| 2015-12-01 | 2015-11-27 | 5.468 | 139,422 | +14,208 | 0.01% | 762,429 |
| 2015-11-24 | 2015-11-20 | 5.870 | 125,214 | +14,209 | 0.01% | 734,964 |
| 2015-11-23 | 2015-11-19 | 5.933 | 111,005 | +14,209 | 0.01% | 658,593 |
| 2015-11-18 | 2015-11-16 | 5.933 | 96,796 | +14,208 | 0.01% | 574,291 |
| 2015-11-05 | 2015-11-03 | 6.165 | 82,588 | -14,208 | 0.01% | 509,176 |
| 2015-11-04 | 2015-11-02 | 6.017 | 96,796 | -14,209 | 0.01% | 582,466 |
| 2015-10-30 | 2015-10-28 | 5.933 | 111,005 | +14,209 | 0.01% | 658,593 |
| 2015-10-28 | 2015-10-26 | 6.102 | 96,796 | -20,366 | 0.01% | 590,641 |
| 2015-10-26 | 2015-10-22 | 5.954 | 117,162 | +82,588 | 0.01% | 697,596 |
| 2015-10-22 | 2015-10-19 | 5.954 | 34,574 | +6,157 | 0.00% | 205,858 |
| 2015-10-20 | 2015-10-16 | 5.996 | 28,417 | +14,208 | 0.00% | 170,398 |
| 2015-10-15 | 2015-10-13 | 5.954 | 14,209 | +14,209 | 0.00% | 84,602 |
| 2015-10-06 | 2015-10-02 | 6.573 | 0 | -13,601 | ||
| 2015-09-25 | 2015-09-23 | 6.330 | 13,601 | +13,601 | 0.00% | 86,100 |
| 2015-09-22 | 2015-09-18 | 6.948 | 0 | -14,508 | ||
| 2015-09-18 | 2015-09-16 | 6.727 | 14,508 | -9,067 | 0.00% | 97,601 |
| 2015-09-17 | 2015-09-15 | 6.639 | 23,575 | -13,601 | 0.00% | 156,519 |
| 2015-09-08 | 2015-09-04 | 6.286 | 37,176 | +13,601 | 0.00% | 233,699 |
| 2015-08-31 | 2015-08-27 | 6.573 | 23,575 | -3,627 | 0.00% | 154,959 |
| 2015-08-28 | 2015-08-26 | 6.352 | 27,202 | -15,868 | 0.00% | 172,799 |
| 2015-08-27 | 2015-08-25 | 6.264 | 43,070 | +11,334 | 0.00% | 269,800 |
| 2015-08-26 | 2015-08-24 | 6.330 | 31,736 | +22,669 | 0.00% | 200,901 |
| 2015-08-25 | 2015-08-21 | 6.794 | 9,067 | +9,067 | 0.00% | 61,598 |
| 2015-07-21 | 2015-07-17 | 8.161 | 0 | -2,267 | ||
| 2015-07-15 | 2015-07-13 | 8.073 | 2,267 | -13,601 | 0.00% | 18,301 |
| 2015-07-07 | 2015-07-03 | 7.676 | 15,868 | +15,868 | 0.00% | 121,801 |
| 2015-04-29 | 2015-04-27 | 8.205 | 0 | -9,067 | ||
| 2015-04-24 | 2015-04-22 | 7.257 | 9,067 | +9,067 | 0.00% | 65,797 |
| 2014-07-22 | 2014-07-18 | 6.733 | 0 | -12,921 | ||
| 2014-07-21 | 2014-07-17 | 6.687 | 12,921 | -12,922 | 0.00% | 86,398 |
| 2014-07-15 | 2014-07-11 | 6.524 | 25,843 | +12,922 | 0.00% | 168,602 |
| 2014-07-14 | 2014-07-10 | 6.524 | 12,921 | +12,921 | 0.00% | 84,298 |
| 2013-11-25 | 2013-11-21 | 6.871 | 0 | -277 | ||
| 2013-11-22 | 2013-11-20 | 6.731 | 277 | +277 | 0.00% | 1,864 |
| 2013-11-07 | 2013-11-05 | 6.051 | 0 | -12,792 | ||
| 2013-10-22 | 2013-10-18 | 5.957 | 12,792 | +12,792 | 0.00% | 76,199 |
| 2013-04-26 | 2013-04-24 | 5.907 | 0 | -40,801 | ||
| 2013-04-25 | 2013-04-23 | 5.637 | 40,801 | -20,401 | 0.01% | 230,000 |
| 2013-04-24 | 2013-04-22 | 5.564 | 61,202 | +20,401 | 0.01% | 340,503 |
| 2013-04-22 | 2013-04-18 | 5.490 | 40,801 | +20,400 | 0.01% | 224,000 |
| 2013-04-19 | 2013-04-17 | 5.662 | 20,401 | +20,401 | 0.00% | 115,503 |
| 2013-04-03 | 2013-03-28 | 6.348 | 0 | -35,089 | ||
| 2013-04-02 | 2013-03-27 | 6.250 | 35,089 | +17,137 | 0.00% | 219,301 |
| 2013-03-27 | 2013-03-25 | 6.225 | 17,952 | +17,952 | 0.00% | 111,757 |
| 2013-03-25 | 2013-03-21 | 6.348 | 0 | -20,401 | ||
| 2013-03-21 | 2013-03-19 | 6.176 | 20,401 | -40,801 | 0.00% | 126,003 |
| 2013-03-20 | 2013-03-18 | 6.103 | 61,202 | +20,401 | 0.01% | 373,503 |
| 2013-03-15 | 2013-03-13 | 6.029 | 40,801 | +40,801 | 0.01% | 246,000 |
| 2013-03-11 | 2013-03-07 | 6.470 | 0 | -41,209 | ||
| 2013-03-01 | 2013-02-27 | 6.103 | 41,209 | -61,202 | 0.01% | 251,490 |
| 2013-02-28 | 2013-02-26 | 5.760 | 102,411 | +61,202 | 0.01% | 589,853 |
| 2013-02-27 | 2013-02-25 | 6.225 | 41,209 | +41,209 | 0.01% | 256,540 |
| 2013-02-26 | 2013-02-22 | 6.495 | 0 | -61,202 | ||
| 2013-02-25 | 2013-02-21 | 6.299 | 61,202 | +40,801 | 0.01% | 385,503 |
| 2013-02-22 | 2013-02-20 | 5.956 | 20,401 | -24,480 | 0.00% | 121,503 |
| 2013-02-21 | 2013-02-19 | 5.637 | 44,881 | +44,881 | 0.01% | 252,999 |
| 2013-02-15 | 2013-02-08 | 5.466 | 0 | -40,801 | ||
| 2013-02-14 | 2013-02-07 | 5.343 | 40,801 | +40,801 | 0.01% | 218,000 |
| 2013-02-05 | 2013-02-01 | 5.662 | 0 | -44,065 | ||
| 2013-01-31 | 2013-01-29 | 5.294 | 44,065 | +3,264 | 0.01% | 233,279 |
| 2013-01-29 | 2013-01-25 | 5.417 | 40,801 | +40,801 | 0.01% | 221,000 |
| 2013-01-14 | 2013-01-10 | 5.613 | 0 | -16,320 | ||
| 2013-01-11 | 2013-01-09 | 5.490 | 16,320 | +16,320 | 0.00% | 89,598 |
| 2013-01-04 | 2013-01-02 | 5.318 | 0 | -37,945 | ||
| 2013-01-03 | 2012-12-31 | 5.122 | 37,945 | +37,945 | 0.01% | 194,370 |
| 2012-12-21 | 2012-12-19 | 5.049 | 0 | -20,401 | ||
| 2012-12-20 | 2012-12-18 | 5.049 | 20,401 | +20,401 | 0.00% | 103,012 |
| 2012-12-18 | 2012-12-14 | 5.272 | 0 | -20,201 | ||
| 2012-12-13 | 2012-12-11 | 5.025 | 20,201 | +20,201 | 0.00% | 101,502 |
| 2012-12-07 | 2012-12-05 | 5.322 | 0 | -40,401 | ||
| 2012-12-06 | 2012-12-04 | 5.049 | 40,401 | +30,301 | 0.01% | 204,000 |
| 2012-12-04 | 2012-11-30 | 4.876 | 10,100 | -20,201 | 0.00% | 49,249 |
| 2012-11-29 | 2012-11-27 | 4.604 | 30,301 | +30,301 | 0.00% | 139,501 |
| 2012-11-28 | 2012-11-26 | 4.629 | 0 | -65,450 | ||
| 2012-11-27 | 2012-11-23 | 4.307 | 65,450 | -42,421 | 0.01% | 281,882 |
| 2012-11-26 | 2012-11-22 | 4.010 | 107,871 | +16,161 | 0.02% | 432,541 |
| 2012-11-15 | 2012-11-13 | 3.960 | 91,710 | +24,240 | 0.01% | 363,199 |
| 2012-11-12 | 2012-11-08 | 4.035 | 67,470 | +16,161 | 0.01% | 272,211 |
| 2012-11-09 | 2012-11-07 | 4.084 | 51,309 | -12,121 | 0.01% | 209,549 |
| 2012-11-08 | 2012-11-06 | 4.134 | 63,430 | -40,401 | 0.01% | 262,192 |
| 2012-10-31 | 2012-10-29 | 3.812 | 103,831 | +24,241 | 0.01% | 395,782 |
| 2012-10-30 | 2012-10-26 | 3.960 | 79,590 | +16,160 | 0.01% | 315,200 |
| 2012-10-29 | 2012-10-25 | 4.035 | 63,430 | +16,161 | 0.01% | 255,912 |
| 2012-10-26 | 2012-10-24 | 4.109 | 47,269 | -16,161 | 0.01% | 194,219 |
| 2012-10-16 | 2012-10-12 | 3.861 | 63,430 | +16,161 | 0.01% | 244,922 |
| 2012-10-10 | 2012-10-08 | 4.257 | 47,269 | +20,200 | 0.01% | 201,239 |
| 2012-10-03 | 2012-09-27 | 4.307 | 27,069 | +12,525 | 0.00% | 116,581 |
| 2012-09-28 | 2012-09-26 | 4.356 | 14,544 | -12,121 | 0.00% | 63,358 |
| 2012-09-27 | 2012-09-25 | 4.307 | 26,665 | -404 | 0.00% | 114,841 |
| 2012-09-24 | 2012-09-20 | 4.183 | 27,069 | +10,909 | 0.00% | 113,231 |
| 2012-09-21 | 2012-09-19 | 4.282 | 16,160 | -10,909 | 0.00% | 69,198 |
| 2012-09-19 | 2012-09-17 | 4.084 | 27,069 | +27,069 | 0.00% | 110,551 |
| 2012-09-18 | 2012-09-14 | 4.307 | 0 | -16,160 | ||
| 2012-09-17 | 2012-09-13 | 4.010 | 16,160 | +16,160 | 0.00% | 64,798 |
| 2012-09-14 | 2012-09-12 | 3.960 | 0 | -80,802 | ||
| 2012-09-13 | 2012-09-11 | 3.614 | 80,802 | +20,200 | 0.01% | 292,000 |
| 2012-09-07 | 2012-09-05 | 3.465 | 60,602 | +60,602 | 0.01% | 210,002 |
| 2012-09-05 | 2012-09-03 | 3.818 | 0 | -58,540 | ||
| 2012-08-31 | 2012-08-29 | 3.639 | 58,540 | +19,513 | 0.01% | 212,999 |
| 2012-07-31 | 2012-07-27 | 3.613 | 39,027 | +9,757 | 0.01% | 141,001 |
| 2012-07-30 | 2012-07-26 | 3.587 | 29,270 | +19,513 | 0.00% | 105,000 |
| 2012-07-25 | 2012-07-23 | 3.715 | 9,757 | +9,757 | 0.00% | 36,251 |
| 2012-07-16 | 2012-07-12 | 3.741 | 0 | -19,513 | ||
| 2012-07-13 | 2012-07-11 | 3.741 | 19,513 | -34,344 | 0.00% | 72,998 |
| 2012-06-25 | 2012-06-21 | 3.613 | 53,857 | +35,124 | 0.01% | 194,580 |
| 2012-06-22 | 2012-06-20 | 3.792 | 18,733 | -35,124 | 0.00% | 71,040 |
| 2012-06-19 | 2012-06-15 | 3.459 | 53,857 | +3,122 | 0.01% | 186,300 |
| 2012-03-16 | 2012-03-14 | 3.664 | 50,735 | +15,611 | 0.01% | 185,900 |
| 2012-03-08 | 2012-03-06 | 3.664 | 35,124 | +35,124 | 0.00% | 128,699 |
| 2012-02-29 | 2012-02-27 | 3.844 | 0 | -35,124 | ||
| 2012-02-28 | 2012-02-24 | 3.690 | 35,124 | +15,611 | 0.00% | 129,599 |
| 2012-02-14 | 2012-02-10 | 3.434 | 19,513 | +19,513 | 0.00% | 66,999 |
| 2012-02-13 | 2012-02-09 | 3.562 | 0 | -6,635 | ||
| 2012-02-10 | 2012-02-08 | 3.510 | 6,635 | +6,635 | 0.00% | 23,292 |
| 2012-01-26 | 2012-01-19 | 3.152 | 0 | -15,611 | ||
| 2012-01-20 | 2012-01-18 | 2.972 | 15,611 | +15,611 | 0.00% | 46,401 |
| 2011-12-22 | 2011-12-20 | 2.767 | 0 | -9,280 | ||
| 2011-12-21 | 2011-12-19 | 2.690 | 9,280 | +9,280 | 0.00% | 24,961 |
| 2011-12-19 | 2011-12-15 | 2.793 | 0 | -73,464 | ||
| 2011-12-02 | 2011-11-30 | 2.690 | 73,464 | +19,332 | 0.01% | 197,599 |
| 2011-12-01 | 2011-11-29 | 3.026 | 54,132 | +19,333 | 0.01% | 163,801 |
| 2011-11-30 | 2011-11-28 | 3.026 | 34,799 | +19,333 | 0.00% | 105,300 |
| 2011-10-04 | 2011-09-30 | 3.233 | 15,466 | -15,466 | 0.00% | 49,999 |
| 2011-09-28 | 2011-09-26 | 3.104 | 30,932 | +15,466 | 0.00% | 95,999 |
| 2011-09-26 | 2011-09-22 | 3.414 | 15,466 | +15,466 | 0.00% | 52,799 |
| 2011-09-08 | 2011-09-06 | 3.930 | 0 | -97,245 | ||
| 2011-09-05 | 2011-09-01 | 4.037 | 97,245 | -10,846 | 0.01% | 392,600 |
| 2011-08-30 | 2011-08-26 | 3.823 | 108,091 | +2,244 | 0.02% | 413,268 |
| 2011-08-29 | 2011-08-25 | 3.930 | 105,847 | -748 | 0.01% | 416,009 |
| 2011-08-25 | 2011-08-23 | 3.984 | 106,595 | -13,839 | 0.01% | 424,649 |
| 2011-08-24 | 2011-08-22 | 3.823 | 120,434 | +8,228 | 0.02% | 460,460 |
| 2011-08-23 | 2011-08-19 | 3.957 | 112,206 | +14,961 | 0.02% | 444,001 |
| 2011-08-09 | 2011-08-05 | 4.278 | 97,245 | +21,693 | 0.01% | 416,000 |
| 2011-08-08 | 2011-08-04 | 4.599 | 75,552 | +748 | 0.01% | 347,441 |
| 2011-06-30 | 2011-06-28 | 4.652 | 74,804 | -16,457 | 0.01% | 348,001 |
| 2011-06-17 | 2011-06-15 | 4.545 | 91,261 | +5,237 | 0.01% | 414,802 |
| 2011-06-15 | 2011-06-13 | 4.625 | 86,024 | +11,220 | 0.01% | 397,898 |
| 2011-06-13 | 2011-06-09 | 4.599 | 74,804 | +11,221 | 0.01% | 344,001 |
| 2011-05-13 | 2011-05-11 | 4.866 | 63,583 | +16,831 | 0.01% | 309,399 |
| 2011-03-01 | 2011-02-25 | 5.107 | 46,752 | -5,611 | 0.01% | 238,748 |
| 2011-02-25 | 2011-02-23 | 5.160 | 52,363 | +11,221 | 0.01% | 270,202 |
| 2011-02-24 | 2011-02-22 | 5.160 | 41,142 | +18,701 | 0.01% | 212,300 |
| 2011-02-23 | 2011-02-21 | 5.267 | 22,441 | +11,220 | 0.00% | 118,199 |
| 2011-02-14 | 2011-02-10 | 5.347 | 11,221 | +11,221 | 0.00% | 60,002 |
| 2011-01-06 | 2011-01-04 | 5.668 | 0 | -31,418 | ||
| 2011-01-05 | 2011-01-03 | 5.454 | 31,418 | +31,418 | 0.00% | 171,362 |
| 2011-01-04 | 2010-12-31 | 5.428 | 0 | -9,724 | ||
| 2011-01-03 | 2010-12-29 | 5.374 | 9,724 | +9,724 | 0.00% | 52,257 |
| 2010-12-21 | 2010-12-17 | 5.482 | 0 | -107,392 | ||
| 2010-12-20 | 2010-12-16 | 5.347 | 107,392 | +18,516 | 0.02% | 574,202 |
| 2010-11-29 | 2010-11-25 | 5.536 | 88,876 | +11,110 | 0.01% | 492,001 |
| 2010-11-19 | 2010-11-17 | 5.482 | 77,766 | +11,109 | 0.01% | 426,298 |
| 2010-10-19 | 2010-10-15 | 5.887 | 66,657 | +18,516 | 0.01% | 392,401 |
| 2010-10-18 | 2010-10-14 | 6.076 | 48,141 | +18,516 | 0.01% | 292,500 |
| 2010-10-13 | 2010-10-11 | 6.211 | 29,625 | +14,812 | 0.00% | 183,998 |
| 2010-10-12 | 2010-10-08 | 6.427 | 14,813 | -14,812 | 0.00% | 95,202 |
| 2010-09-30 | 2010-09-28 | 6.184 | 29,625 | +11,109 | 0.00% | 183,198 |
| 2010-09-28 | 2010-09-24 | 6.373 | 18,516 | +18,516 | 0.00% | 118,001 |
| 2010-09-10 | 2010-09-08 | 6.373 | 0 | -1,481 | ||
| 2010-09-08 | 2010-09-06 | 6.400 | 1,481 | +1,481 | 0.00% | 9,478 |
| 2010-09-07 | 2010-09-03 | 6.373 | 0 | -15,553 | ||
| 2010-09-06 | 2010-09-02 | 6.184 | 15,553 | -17,775 | 0.00% | 96,178 |
| 2010-08-27 | 2010-08-25 | 5.968 | 33,328 | +11,109 | 0.00% | 198,898 |
| 2010-08-25 | 2010-08-23 | 6.076 | 22,219 | +7,777 | 0.00% | 135,000 |
| 2010-08-24 | 2010-08-20 | 6.130 | 14,442 | +3,333 | 0.00% | 88,528 |
| 2010-08-02 | 2010-07-29 | 6.103 | 11,109 | +11,109 | 0.00% | 67,797 |
| 2010-07-27 | 2010-07-23 | 6.402 | 0 | -10,919 | ||
| 2010-07-26 | 2010-07-22 | 6.374 | 10,919 | -200,177 | 0.00% | 69,602 |
| 2010-07-19 | 2010-07-15 | 6.319 | 211,096 | +29,117 | 0.03% | 1,334,001 |
| 2010-07-14 | 2010-07-12 | 6.402 | 181,979 | -10,919 | 0.03% | 1,164,999 |
| 2010-07-13 | 2010-07-09 | 6.264 | 192,898 | +10,919 | 0.03% | 1,208,400 |
| 2010-07-07 | 2010-07-05 | 6.237 | 181,979 | +10,919 | 0.03% | 1,134,999 |
| 2010-07-06 | 2010-07-02 | 6.264 | 171,060 | -10,919 | 0.02% | 1,071,597 |
| 2010-07-05 | 2010-06-30 | 5.990 | 181,979 | -18,198 | 0.03% | 1,089,999 |
| 2010-06-28 | 2010-06-24 | 5.852 | 200,177 | -14,558 | 0.03% | 1,171,499 |
| 2010-06-22 | 2010-06-18 | 5.495 | 214,735 | +14,558 | 0.03% | 1,179,998 |
| 2010-06-17 | 2010-06-14 | 5.605 | 200,177 | -7,279 | 0.03% | 1,121,999 |
| 2010-06-15 | 2010-06-11 | 5.440 | 207,456 | -10,919 | 0.03% | 1,128,599 |
| 2010-06-02 | 2010-05-31 | 5.523 | 218,375 | -7,279 | 0.03% | 1,206,000 |
| 2010-06-01 | 2010-05-28 | 5.495 | 225,654 | +7,279 | 0.03% | 1,239,999 |
| 2010-05-31 | 2010-05-27 | 5.468 | 218,375 | +10,919 | 0.03% | 1,194,000 |
| 2010-05-28 | 2010-05-26 | 5.578 | 207,456 | -10,919 | 0.03% | 1,157,099 |
| 2010-05-25 | 2010-05-20 | 5.440 | 218,375 | +18,198 | 0.03% | 1,188,000 |
| 2010-05-20 | 2010-05-18 | 5.687 | 200,177 | +18,198 | 0.03% | 1,138,499 |
| 2010-05-14 | 2010-05-12 | 5.742 | 181,979 | +25,477 | 0.03% | 1,044,999 |
| 2010-05-13 | 2010-05-11 | 5.962 | 156,502 | +7,279 | 0.02% | 933,099 |
| 2010-05-07 | 2010-05-05 | 6.127 | 149,223 | +14,558 | 0.02% | 914,300 |
| 2010-05-04 | 2010-04-30 | 6.264 | 134,665 | -14,558 | 0.02% | 843,603 |
| 2010-04-26 | 2010-04-22 | 5.990 | 149,223 | +14,558 | 0.02% | 893,800 |
| 2010-04-14 | 2010-04-12 | 6.402 | 134,665 | +18,198 | 0.02% | 862,103 |
| 2010-04-13 | 2010-04-09 | 6.539 | 116,467 | -18,198 | 0.02% | 761,602 |
| 2010-04-08 | 2010-04-01 | 6.457 | 134,665 | -22,565 | 0.02% | 869,503 |
| 2010-04-07 | 2010-03-31 | 6.319 | 157,230 | -24,749 | 0.02% | 993,600 |
| 2010-03-30 | 2010-03-26 | 6.237 | 181,979 | +29,116 | 0.03% | 1,134,999 |
| 2010-03-16 | 2010-03-12 | 6.155 | 152,863 | +14,559 | 0.02% | 940,803 |
| 2010-02-24 | 2010-02-22 | 6.045 | 138,304 | +14,558 | 0.02% | 835,999 |
| 2010-02-22 | 2010-02-18 | 6.017 | 123,746 | +14,558 | 0.02% | 744,601 |
| 2010-02-18 | 2010-02-12 | 5.990 | 109,188 | +14,559 | 0.02% | 654,003 |
| 2010-02-12 | 2010-02-10 | 6.155 | 94,629 | -364 | 0.01% | 582,399 |
| 2010-02-11 | 2010-02-09 | 6.127 | 94,993 | +11,283 | 0.01% | 582,029 |
| 2010-01-28 | 2010-01-26 | 6.155 | 83,710 | +10,918 | 0.01% | 515,197 |
| 2010-01-25 | 2010-01-21 | 6.484 | 72,792 | +36,396 | 0.01% | 472,002 |
| 2010-01-13 | 2010-01-11 | 6.869 | 36,396 | +36,396 | 0.01% | 250,001 |
| 2010-01-05 | 2009-12-31 | 7.749 | 0 | -54,201 | ||
| 2010-01-04 | 2009-12-29 | 7.278 | 54,201 | +54,201 | 0.01% | 394,500 |
| 2009-12-30 | 2009-12-28 | 7.223 | 0 | -37,218 | ||
| 2009-12-21 | 2009-12-17 | 6.919 | 37,218 | +1,084 | 0.01% | 257,500 |
| 2009-12-18 | 2009-12-16 | 6.946 | 36,134 | +36,134 | 0.01% | 251,000 |
| 2009-12-17 | 2009-12-15 | 7.195 | 0 | -36,134 | ||
| 2009-12-08 | 2009-12-04 | 7.029 | 36,134 | +36,134 | 0.01% | 254,000 |
| 2009-12-04 | 2009-12-02 | 7.195 | 0 | -36,134 | ||
| 2009-12-03 | 2009-12-01 | 7.057 | 36,134 | +7,227 | 0.01% | 255,000 |
| 2009-12-02 | 2009-11-30 | 6.697 | 28,907 | -57,815 | 0.00% | 193,599 |
| 2009-11-26 | 2009-11-24 | 6.365 | 86,722 | +7,227 | 0.01% | 552,003 |
| 2009-11-24 | 2009-11-20 | 6.393 | 79,495 | +7,227 | 0.01% | 508,201 |
| 2009-11-09 | 2009-11-05 | 6.421 | 72,268 | +18,067 | 0.01% | 464,000 |
| 2009-11-05 | 2009-11-03 | 6.559 | 54,201 | -101,175 | 0.01% | 355,500 |
| 2009-11-04 | 2009-11-02 | 6.697 | 155,376 | +13,731 | 0.02% | 1,040,599 |
| 2009-11-03 | 2009-10-30 | 6.919 | 141,645 | -13,731 | 0.02% | 979,998 |
| 2009-10-22 | 2009-10-20 | 6.780 | 155,376 | +28,907 | 0.02% | 1,053,499 |
| 2009-10-21 | 2009-10-19 | 6.614 | 126,469 | +72,268 | 0.02% | 836,500 |
| 2009-10-20 | 2009-10-16 | 6.670 | 54,201 | +18,067 | 0.01% | 361,500 |
| 2009-10-19 | 2009-10-15 | 6.780 | 36,134 | +36,134 | 0.01% | 245,000 |
| 2009-10-16 | 2009-10-14 | 6.919 | 0 | -18,067 | ||
| 2009-10-15 | 2009-10-13 | 6.780 | 18,067 | +18,067 | 0.00% | 122,500 |
| 2009-10-14 | 2009-10-12 | 7.029 | 0 | -18,067 | ||
| 2009-10-13 | 2009-10-09 | 6.587 | 18,067 | +18,067 | 0.00% | 119,000 |
| 2009-10-08 | 2009-10-06 | 6.088 | 0 | -227,644 | ||
| 2009-10-07 | 2009-10-05 | 5.867 | 227,644 | -97,562 | 0.03% | 1,335,599 |
| 2009-09-29 | 2009-09-25 | 6.033 | 325,206 | +72,268 | 0.05% | 1,962,000 |
| 2009-09-25 | 2009-09-23 | 6.144 | 252,938 | +61,066 | 0.04% | 1,554,000 |
| 2009-09-24 | 2009-09-22 | 6.171 | 191,872 | +11,202 | 0.03% | 1,184,133 |
| 2009-09-21 | 2009-09-17 | 6.227 | 180,670 | +180,670 | 0.03% | 1,125,000 |
| 2009-09-17 | 2009-09-15 | 5.397 | 0 | -108,402 | ||
| 2009-09-16 | 2009-09-14 | 5.341 | 108,402 | +108,402 | 0.02% | 579,000 |
| 2009-09-10 | 2009-09-08 | 5.037 | 0 | -28,907 | ||
| 2009-09-09 | 2009-09-07 | 4.981 | 28,907 | +28,907 | 0.00% | 143,999 |
| 2009-09-07 | 2009-09-03 | 4.981 | 0 | -43,361 | ||
| 2009-09-04 | 2009-09-02 | 4.871 | 43,361 | +43,361 | 0.01% | 211,201 |
| 2009-09-03 | 2009-09-01 | 5.037 | 0 | -72,268 | ||
| 2009-09-02 | 2009-08-31 | 5.120 | 72,268 | +72,268 | 0.01% | 370,000 |
| 2009-08-31 | 2009-08-27 | 4.843 | 0 | -28,907 | ||
| 2009-08-28 | 2009-08-26 | 4.981 | 28,907 | +28,907 | 0.00% | 143,999 |
| 2009-08-27 | 2009-08-25 | 5.092 | 0 | -72,268 | ||
| 2009-08-26 | 2009-08-24 | 5.148 | 72,268 | -21,680 | 0.01% | 372,000 |
| 2009-08-25 | 2009-08-21 | 5.120 | 93,948 | +93,948 | 0.01% | 480,998 |
| 2009-08-24 | 2009-08-20 | 5.010 | 0 | -37,941 | ||
| 2009-08-21 | 2009-08-19 | 4.842 | 37,941 | -53,171 | 0.01% | 183,704 |
| 2009-08-20 | 2009-08-18 | 4.926 | 91,112 | +35,730 | 0.01% | 448,799 |
| 2009-08-14 | 2009-08-12 | 4.786 | 55,382 | +17,865 | 0.01% | 265,050 |
| 2009-08-12 | 2009-08-10 | 5.010 | 37,517 | -71,460 | 0.01% | 187,951 |
| 2009-08-11 | 2009-08-07 | 4.954 | 108,977 | +71,460 | 0.02% | 539,848 |
| 2009-08-10 | 2009-08-06 | 5.094 | 37,517 | -114,337 | 0.01% | 191,101 |
| 2009-08-07 | 2009-08-05 | 5.094 | 151,854 | +42,877 | 0.02% | 773,502 |
| 2009-08-06 | 2009-08-04 | 5.178 | 108,977 | +71,460 | 0.02% | 564,248 |
| 2009-08-04 | 2009-07-31 | 5.066 | 37,517 | -28,584 | 0.01% | 190,051 |
| 2009-08-03 | 2009-07-30 | 4.982 | 66,101 | +10,719 | 0.01% | 329,300 |
| 2009-07-31 | 2009-07-29 | 5.038 | 55,382 | +17,865 | 0.01% | 279,000 |
| 2009-07-28 | 2009-07-24 | 5.010 | 37,517 | -107,191 | 0.01% | 187,951 |
| 2009-07-27 | 2009-07-23 | 5.038 | 144,708 | +107,191 | 0.02% | 729,002 |
| 2009-07-23 | 2009-07-21 | 5.038 | 37,517 | -166,503 | 0.01% | 189,001 |
| 2009-07-22 | 2009-07-20 | 5.206 | 204,020 | +166,503 | 0.04% | 1,062,061 |
| 2009-07-14 | 2009-07-10 | 4.450 | 37,517 | -60,741 | 0.01% | 166,951 |
| 2009-07-13 | 2009-07-09 | 4.422 | 98,258 | +35,730 | 0.02% | 434,499 |
| 2009-07-09 | 2009-07-07 | 4.506 | 62,528 | +25,011 | 0.01% | 281,750 |
| 2009-07-07 | 2009-07-03 | 4.478 | 37,517 | -35,730 | 0.01% | 168,001 |
| 2009-07-06 | 2009-07-02 | 4.646 | 73,247 | -25,011 | 0.01% | 340,300 |
| 2009-07-03 | 2009-06-30 | 4.618 | 98,258 | +35,730 | 0.02% | 453,749 |
| 2009-07-02 | 2009-06-29 | 4.674 | 62,528 | +16,079 | 0.01% | 292,250 |
| 2009-06-30 | 2009-06-26 | 4.590 | 46,449 | +3,573 | 0.01% | 213,198 |
| 2009-06-25 | 2009-06-23 | 4.394 | 42,876 | -58,955 | 0.01% | 188,399 |
| 2009-06-24 | 2009-06-22 | 4.674 | 101,831 | +64,314 | 0.02% | 475,949 |
| 2009-06-22 | 2009-06-18 | 4.758 | 37,517 | -71,460 | 0.01% | 178,501 |
| 2009-06-19 | 2009-06-17 | 4.926 | 108,977 | +71,460 | 0.02% | 536,799 |
| 2009-06-18 | 2009-06-16 | 4.954 | 37,517 | -242,966 | 0.01% | 185,851 |
| 2009-06-17 | 2009-06-15 | 5.206 | 280,483 | +242,966 | 0.05% | 1,460,102 |
| 2009-06-04 | 2009-06-02 | 5.038 | 37,517 | +17,865 | 0.01% | 189,001 |
| 2009-05-29 | 2009-05-26 | 4.870 | 19,652 | +1,787 | 0.00% | 95,702 |
| 2009-05-27 | 2009-05-25 | 4.478 | 17,865 | -8,575 | 0.00% | 79,999 |
| 2009-05-26 | 2009-05-22 | 4.086 | 26,440 | +8,575 | 0.00% | 108,038 |
| 2009-05-15 | 2009-05-13 | 3.946 | 17,865 | +17,865 | 0.00% | 70,499 |
| 2009-05-12 | 2009-05-08 | 3.918 | 0 | -67,888 | ||
| 2009-05-11 | 2009-05-07 | 3.610 | 67,888 | +17,866 | 0.01% | 245,102 |
| 2009-05-08 | 2009-05-06 | 3.386 | 50,022 | -71,461 | 0.01% | 169,399 |
| 2009-05-06 | 2009-05-04 | 3.051 | 121,483 | -21,438 | 0.02% | 370,600 |
| 2009-04-30 | 2009-04-28 | 2.687 | 142,921 | +21,438 | 0.02% | 384,000 |
| 2009-04-29 | 2009-04-27 | 2.855 | 121,483 | +92,899 | 0.02% | 346,800 |
| 2009-04-27 | 2009-04-23 | 3.191 | 28,584 | -53,596 | 0.00% | 91,199 |
| 2009-04-24 | 2009-04-22 | 3.135 | 82,180 | +53,596 | 0.01% | 257,601 |
| 2009-04-23 | 2009-04-21 | 3.191 | 28,584 | -17,865 | 0.00% | 91,199 |
| 2009-04-22 | 2009-04-20 | 3.275 | 46,449 | -46,450 | 0.01% | 152,099 |
| 2009-04-21 | 2009-04-17 | 2.883 | 92,899 | -28,584 | 0.02% | 267,801 |
| 2009-04-20 | 2009-04-16 | 2.827 | 121,483 | +28,584 | 0.02% | 343,400 |
| 2009-04-17 | 2009-04-15 | 2.883 | 92,899 | -28,584 | 0.02% | 267,801 |
| 2009-04-09 | 2009-04-07 | 2.603 | 121,483 | +28,584 | 0.02% | 316,200 |
| 2009-04-08 | 2009-04-06 | 2.715 | 92,899 | -28,584 | 0.02% | 252,201 |
| 2009-04-02 | 2009-03-31 | 2.211 | 121,483 | +14,292 | 0.02% | 268,600 |
| 2009-04-01 | 2009-03-30 | 2.211 | 107,191 | +14,292 | 0.02% | 237,000 |
| 2009-03-20 | 2009-03-18 | 2.407 | 92,899 | -11,791 | 0.02% | 223,601 |
| 2009-03-04 | 2009-03-02 | 2.015 | 104,690 | +11,791 | 0.02% | 210,961 |
| 2009-02-24 | 2009-02-20 | 2.323 | 92,899 | +17,865 | 0.02% | 215,801 |
| 2009-02-23 | 2009-02-19 | 2.323 | 75,034 | +17,866 | 0.01% | 174,301 |
| 2009-02-12 | 2009-02-10 | 2.491 | 57,168 | -17,866 | 0.01% | 142,399 |
| 2009-02-11 | 2009-02-09 | 2.491 | 75,034 | +17,866 | 0.01% | 186,901 |
| 2009-01-30 | 2009-01-23 | 2.631 | 57,168 | +25,011 | 0.01% | 150,399 |
| 2009-01-16 | 2009-01-14 | 2.743 | 32,157 | -21,438 | 0.01% | 88,199 |
| 2009-01-15 | 2009-01-13 | 2.715 | 53,595 | +21,438 | 0.01% | 145,499 |
| 2009-01-09 | 2009-01-07 | 3.219 | 32,157 | +17,865 | 0.01% | 103,507 |
| 2009-01-08 | 2009-01-06 | 3.162 | 14,292 | +125 | 0.00% | 45,196 |
| 2009-01-02 | 2008-12-29 | 3.049 | 14,167 | -35,417 | 0.00% | 43,201 |
| 2008-12-29 | 2008-12-22 | 2.795 | 49,584 | +35,417 | 0.01% | 138,601 |
| 2008-12-23 | 2008-12-19 | 2.908 | 14,167 | -26,562 | 0.00% | 41,201 |
| 2008-12-16 | 2008-12-12 | 2.400 | 40,729 | +26,562 | 0.01% | 97,749 |
| 2008-12-12 | 2008-12-10 | 2.626 | 14,167 | -14,166 | 0.00% | 37,201 |
| 2008-12-01 | 2008-11-27 | 2.315 | 28,333 | +14,166 | 0.00% | 65,599 |
| 2008-10-14 | 2008-10-10 | 3.925 | 14,167 | -10,625 | 0.00% | 55,601 |
| 2008-10-10 | 2008-10-08 | 4.264 | 24,792 | -7,083 | 0.00% | 105,701 |
| 2008-09-26 | 2008-09-24 | 4.320 | 31,875 | +14,167 | 0.01% | 137,699 |
| 2008-09-22 | 2008-09-18 | 4.264 | 17,708 | +7,083 | 0.00% | 75,498 |
| 2008-08-15 | 2008-08-13 | 5.603 | 10,625 | +559 | 0.00% | 59,533 |
| 2008-08-13 | 2008-08-11 | 5.603 | 10,066 | -136,224 | 0.00% | 56,401 |
| 2008-08-04 | 2008-07-31 | 5.484 | 146,290 | +15,434 | 0.03% | 802,239 |
| 2008-07-30 | 2008-07-28 | 5.871 | 130,856 | +6,711 | 0.02% | 768,301 |
| 2008-07-18 | 2008-07-16 | 5.752 | 124,145 | +10,065 | 0.02% | 714,098 |
| 2008-07-17 | 2008-07-15 | 5.931 | 114,080 | +20,132 | 0.02% | 676,603 |
| 2008-07-11 | 2008-07-09 | 6.199 | 93,948 | -14,092 | 0.02% | 582,401 |
| 2008-07-04 | 2008-07-02 | 5.931 | 108,040 | +14,092 | 0.02% | 640,780 |
| 2008-06-23 | 2008-06-19 | 6.408 | 93,948 | +10,066 | 0.02% | 602,001 |
| 2008-06-16 | 2008-06-12 | 6.974 | 83,882 | +10,066 | 0.02% | 585,000 |
| 2008-06-13 | 2008-06-11 | 7.183 | 73,816 | +20,132 | 0.01% | 530,199 |
| 2008-06-05 | 2008-06-03 | 7.660 | 53,684 | +10,065 | 0.01% | 411,196 |
| 2008-05-23 | 2008-05-21 | 7.898 | 43,619 | +10,066 | 0.01% | 344,503 |
| 2008-05-22 | 2008-05-20 | 7.928 | 33,553 | +10,066 | 0.01% | 266,002 |
| 2008-05-09 | 2008-05-07 | 8.583 | 23,487 | +10,066 | 0.00% | 201,600 |
| 2008-05-02 | 2008-04-29 | 8.733 | 13,421 | +10,066 | 0.00% | 117,199 |
| 2008-04-10 | 2008-04-08 | 9.060 | 3,355 | -6,711 | 0.00% | 30,397 |
| 2008-03-05 | 2008-03-03 | 9.984 | 10,066 | +6,711 | 0.00% | 100,502 |
| 2008-02-18 | 2008-02-14 | 10.580 | 3,355 | +3,355 | 0.00% | 35,497 |
| 2008-01-25 | 2008-01-23 | 10.789 | 0 | -6,711 | ||
| 2008-01-21 | 2008-01-17 | 11.922 | 6,711 | +6,711 | 0.00% | 80,005 |
| 2007-10-31 | 2007-10-29 | 11.432 | 0 | -6,630 | ||
| 2007-10-16 | 2007-10-12 | 10.889 | 6,630 | +6,630 | 0.00% | 72,195 |
| 2007-10-15 | 2007-10-11 | 11.221 | 0 | -6,630 | ||
| 2007-09-28 | 2007-09-25 | 10.859 | 6,630 | +6,630 | 0.00% | 71,995 |
| 2007-09-13 | 2007-09-11 | 10.256 | 0 | -6,630 | ||
| 2007-09-12 | 2007-09-10 | 10.165 | 6,630 | +6,630 | 0.00% | 67,395 |
| 2007-09-07 | 2007-09-05 | 10.256 | 0 | -9,946 | ||
| 2007-08-22 | 2007-08-20 | 9.622 | 9,946 | -9,945 | 0.00% | 95,703 |
| 2007-08-21 | 2007-08-17 | 9.351 | 19,891 | +9,945 | 0.00% | 185,996 |
| 2007-08-20 | 2007-08-16 | 9.652 | 9,946 | -994 | 0.00% | 96,003 |
| 2007-08-17 | 2007-08-15 | 10.503 | 10,940 | +9,945 | 0.00% | 114,901 |
| 2007-08-16 | 2007-08-14 | 10.657 | 995 | +24 | 0.00% | 10,604 |
| 2007-08-09 | 2007-08-07 | 11.028 | 971 | -12,949 | 0.00% | 10,708 |
| 2007-08-08 | 2007-08-06 | 10.873 | 13,920 | +6,474 | 0.00% | 151,359 |
| 2007-08-06 | 2007-08-02 | 10.719 | 7,446 | +6,475 | 0.00% | 79,814 |
| 2007-07-24 | 2007-07-20 | 10.966 | 971 | -3,237 | 0.00% | 10,648 |
| 2007-07-06 | 2007-07-04 | 10.348 | 4,208 | +971 | 0.00% | 43,546 |
| 2007-06-26 | 2007-06-22 | 10.317 | 3,237 | 0.00% | 33,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy