History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 -19,022
2024-08-29 2024-08-27 1.325 19,022 +19,022 0.00% 25,201
2022-08-17 2022-08-15 3.618 0 -2,764
2022-06-28 2022-06-24 3.372 2,764 +2,764 0.00% 9,319
2021-10-21 2021-10-19 3.848 0 -1,362
2021-08-27 2021-08-25 4.450 1,362 +72 0.00% 6,060
2021-08-17 2021-08-13 4.651 1,290 -1,290 0.00% 6,000
2021-07-28 2021-07-26 4.620 2,580 -3,225 0.00% 11,920
2021-07-19 2021-07-15 4.884 5,805 -645 0.00% 28,350
2021-07-15 2021-07-13 4.899 6,450 -1,935 0.00% 31,600
2021-07-14 2021-07-12 4.837 8,385 +6,450 0.00% 40,560
2021-07-13 2021-07-09 4.822 1,935 +1,290 0.00% 9,330
2021-06-28 2021-06-24 4.868 645 +645 0.00% 3,140
2021-04-26 2021-04-22 4.279 0 -6,450
2021-04-23 2021-04-21 4.434 6,450 +6,450 0.00% 28,600
2021-03-30 2021-03-26 4.496 0 -12,900
2021-03-17 2021-03-15 4.341 12,900 +12,900 0.00% 56,000
2021-02-25 2021-02-23 4.326 0 -9,675
2021-02-24 2021-02-22 4.279 9,675 +9,675 0.00% 41,400
2021-02-05 2021-02-03 4.155 0 -4,515
2021-01-07 2021-01-05 4.620 4,515 +4,515 0.00% 20,860
2020-07-03 2020-06-30 4.240 0 -121,712
2020-02-14 2020-02-12 5.682 121,712 -1,193 0.01% 691,559
2020-01-29 2020-01-22 6.034 122,905 -597 0.01% 741,597
2019-12-27 2019-12-20 6.151 123,502 +1,346 0.01% 759,689
2019-12-19 2019-12-17 6.660 122,156 -1,770 0.01% 813,510
2019-12-18 2019-12-16 6.660 123,926 -12,393 0.01% 825,297
2019-12-17 2019-12-13 6.778 136,319 +10,622 0.01% 924,000
2019-12-12 2019-12-10 6.439 125,697 -8,262 0.01% 809,401
2019-12-11 2019-12-09 6.439 133,959 +591 0.01% 862,603
2019-12-10 2019-12-06 6.473 133,368 +8,261 0.01% 863,317
2019-12-09 2019-12-05 6.253 125,107 +4,721 0.01% 782,282
2019-09-17 2019-09-13 6.302 120,386 +6,122 0.01% 758,700
2019-08-29 2019-08-27 6.249 114,264 -1,121 0.01% 713,998
2019-07-30 2019-07-26 6.945 115,385 +1,121 0.01% 801,343
2019-04-30 2019-04-26 6.749 114,264 +114,264 0.01% 771,118
2017-12-21 2017-12-19 8.846 0 -1,060
2017-12-18 2017-12-14 9.073 1,060 -5,249 0.00% 9,617
2017-12-11 2017-12-07 8.826 6,309 -32,596 0.00% 55,680
2017-12-08 2017-12-06 8.902 38,905 -18,402 0.00% 346,317
2017-12-05 2017-12-01 9.168 57,307 -525 0.00% 525,384
2017-12-04 2017-11-30 9.415 57,832 -1,578 0.00% 544,497
2017-12-01 2017-11-29 9.282 59,410 +29,968 0.00% 551,444
2017-11-28 2017-11-24 8.464 29,442 +16,298 0.00% 249,201
2017-11-22 2017-11-20 8.502 13,144 +526 0.00% 111,752
2017-11-16 2017-11-14 8.483 12,618 -10,515 0.00% 107,040
2017-11-15 2017-11-13 8.654 23,133 -4,206 0.00% 200,201
2017-11-09 2017-11-07 8.768 27,339 +6,835 0.00% 239,721
2017-11-08 2017-11-06 8.597 20,504 -5,258 0.00% 176,278
2017-11-07 2017-11-03 8.673 25,762 +9,990 0.00% 223,443
2017-11-06 2017-11-02 8.179 15,772 +15,772 0.00% 128,996
2017-10-10 2017-10-06 7.855 0 -1,577
2017-09-22 2017-09-20 7.913 1,577 +1,577 0.00% 12,478
2017-07-07 2017-07-05 8.465 0 -1,520
2017-06-30 2017-06-28 8.524 1,520 -1,521 0.00% 12,957
2017-06-29 2017-06-27 8.544 3,041 -4,054 0.00% 25,982
2017-06-22 2017-06-20 8.603 7,095 -3,041 0.00% 61,039
2017-06-20 2017-06-16 8.544 10,136 +2,027 0.00% 86,602
2017-06-16 2017-06-14 8.347 8,109 -10,135 0.00% 67,683
2017-06-15 2017-06-13 8.090 18,244 -1,521 0.00% 147,596
2017-06-14 2017-06-12 8.228 19,765 +2,534 0.00% 162,631
2017-06-13 2017-06-09 8.268 17,231 +7,602 0.00% 142,461
2017-06-08 2017-06-06 7.834 9,629 +1,014 0.00% 75,430
2017-06-06 2017-06-02 7.873 8,615 +2,027 0.00% 67,826
2017-06-02 2017-05-31 7.814 6,588 +1,013 0.00% 51,478
2017-05-18 2017-05-16 7.656 5,575 -506 0.00% 42,682
2017-05-15 2017-05-11 7.755 6,081 -6,589 0.00% 47,156
2017-05-09 2017-05-05 7.557 12,670 +6,589 0.00% 95,752
2017-05-08 2017-05-04 7.577 6,081 +1,520 0.00% 46,076
2017-05-05 2017-05-02 7.419 4,561 +4,054 0.00% 33,839
2017-05-02 2017-04-27 7.301 507 +507 0.00% 3,702
2017-03-14 2017-03-10 6.946 0 -2,027
2017-02-02 2017-01-27 6.650 2,027 -2,027 0.00% 13,479
2016-12-19 2016-12-15 6.502 4,054 +43 0.00% 26,358
2016-12-14 2016-12-12 6.781 4,011 -1,504 0.00% 27,199
2016-12-13 2016-12-09 6.961 5,515 -5,014 0.00% 38,387
2016-12-12 2016-12-08 6.881 10,529 +5,014 0.00% 72,447
2016-12-09 2016-12-07 6.881 5,515 +4,512 0.00% 37,947
2016-11-30 2016-11-28 6.741 1,003 -3,510 0.00% 6,761
2016-11-22 2016-11-18 6.462 4,513 +1,003 0.00% 29,163
2016-11-11 2016-11-09 6.223 3,510 -1,504 0.00% 21,841
2016-10-19 2016-10-17 6.362 5,014 -3,008 0.00% 31,900
2016-10-14 2016-10-12 6.362 8,022 -32,591 0.00% 51,037
2016-10-11 2016-10-06 6.462 40,613 +1,504 0.00% 262,438
2016-10-06 2016-10-04 6.422 39,109 -1,504 0.00% 251,159
2016-10-04 2016-09-30 6.183 40,613 +1,504 0.00% 251,098
2016-09-26 2016-09-22 6.183 39,109 +19,554 0.00% 241,799
2016-09-19 2016-09-14 5.864 19,555 +16,547 0.00% 114,662
2016-09-14 2016-09-12 5.903 3,008 -7,521 0.00% 17,758
2016-09-08 2016-09-06 6.163 10,529 +10,529 0.00% 64,888
2016-09-06 2016-09-02 5.624 0 -1,504
2016-08-31 2016-08-29 6.140 1,504 +67 0.00% 9,234
2016-08-23 2016-08-19 6.056 1,437 -1,915 0.00% 8,703
2016-08-11 2016-08-09 5.868 3,352 +1,437 0.00% 19,670
2016-08-05 2016-08-03 5.785 1,915 -1,437 0.00% 11,078
2016-07-25 2016-07-21 5.743 3,352 +1,915 0.00% 19,250
2016-07-21 2016-07-19 5.680 1,437 -4,788 0.00% 8,163
2016-07-19 2016-07-15 5.555 6,225 +6,225 0.00% 34,580
2016-07-15 2016-07-13 5.513 0 -1,915
2016-07-08 2016-07-06 5.513 1,915 +957 0.00% 10,558
2016-07-07 2016-07-05 5.367 958 +958 0.00% 5,142
2016-06-22 2016-06-20 5.033 0 -2,394
2016-06-21 2016-06-17 4.678 2,394 -28,731 0.00% 11,199
2016-06-07 2016-06-03 5.054 31,125 +9,577 0.00% 157,300
2016-05-27 2016-05-25 4.887 21,548 +21,548 0.00% 105,300
2016-01-06 2016-01-04 5.952 0 -4,788
2015-12-30 2015-12-28 6.077 4,788 +4,788 0.00% 29,097
2015-06-11 2015-06-09 8.205 0 -2,720
2015-06-10 2015-06-08 8.470 2,720 +2,720 0.00% 23,038
2015-05-05 2015-04-30 8.117 0 -9,067
2015-05-04 2015-04-29 8.205 9,067 +9,067 0.00% 74,397
2015-04-28 2015-04-24 7.544 0 -28,109
2015-04-21 2015-04-17 7.124 28,109 -10,881 0.00% 200,261
2015-04-20 2015-04-16 7.235 38,990 -3,173 0.00% 282,082
2015-04-17 2015-04-15 7.433 42,163 +42,163 0.00% 313,408
2015-03-23 2015-03-19 6.617 0 -1,813
2015-03-19 2015-03-17 6.727 1,813 +1,813 0.00% 12,197
2015-02-02 2015-01-29 6.749 0 -36,269
2015-01-19 2015-01-15 6.904 36,269 +36,269 0.00% 250,397
2009-09-18 2009-09-16 6.365 0 -130,082
2009-09-17 2009-09-15 5.397 130,082 +130,082 0.02% 701,998
2009-09-01 2009-08-28 4.843 0 -108,402
2009-08-31 2009-08-27 4.843 108,402 +108,402 0.02% 525,000
2009-08-28 2009-08-26 4.981 0 -72,268
2009-08-27 2009-08-25 5.092 72,268 +72,268 0.01% 368,000
2009-08-26 2009-08-24 5.148 0 -21,680
2009-08-25 2009-08-21 5.120 21,680 +21,680 0.00% 110,998
2009-08-24 2009-08-20 5.010 0 -36,134
2009-08-21 2009-08-19 4.842 36,134 +36,134 0.01% 174,955
2009-08-20 2009-08-18 4.926 0 -21,795
2009-08-19 2009-08-17 4.814 21,795 +21,795 0.00% 104,918
2009-08-17 2009-08-13 4.954 0 -71,461
2009-08-14 2009-08-12 4.786 71,461 +71,461 0.01% 342,002
2009-08-12 2009-08-10 5.010 0 -35,730
2009-08-11 2009-08-07 4.954 35,730 +35,730 0.01% 176,999
2007-07-12 2007-07-10 10.812 0 -1,942
2007-06-26 2007-06-22 10.317 1,942 0.00% 20,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top