History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 866,984 | +0 | 0.03% | 667,578 |
| 2025-10-13 | 2025-10-09 | 0.770 | 866,984 | +0 | 0.03% | 667,578 |
| 2025-10-10 | 2025-10-08 | 0.770 | 866,984 | +0 | 0.03% | 667,578 |
| 2025-10-09 | 2025-10-06 | 0.770 | 866,984 | +0 | 0.03% | 667,578 |
| 2025-10-08 | 2025-10-03 | 0.770 | 866,984 | +0 | 0.03% | 667,578 |
| 2025-10-06 | 2025-10-02 | 0.770 | 866,984 | +0 | 0.03% | 667,578 |
| 2025-10-03 | 2025-09-30 | 0.770 | 866,984 | +0 | 0.03% | 667,578 |
| 2025-10-02 | 2025-09-29 | 0.780 | 866,984 | +0 | 0.03% | 676,248 |
| 2025-09-30 | 2025-09-26 | 0.780 | 866,984 | +0 | 0.03% | 676,248 |
| 2025-09-29 | 2025-09-25 | 0.790 | 866,984 | +0 | 0.03% | 684,917 |
| 2025-09-26 | 2025-09-24 | 0.780 | 866,984 | +0 | 0.03% | 676,248 |
| 2025-09-25 | 2025-09-23 | 0.770 | 866,984 | +0 | 0.03% | 667,578 |
| 2025-09-24 | 2025-09-22 | 0.780 | 866,984 | +0 | 0.03% | 676,248 |
| 2025-09-23 | 2025-09-19 | 0.780 | 866,984 | +0 | 0.03% | 676,248 |
| 2025-09-22 | 2025-09-18 | 0.780 | 866,984 | +0 | 0.03% | 676,248 |
| 2025-09-19 | 2025-09-17 | 0.780 | 866,984 | +30,000 | 0.03% | 676,248 |
| 2025-08-19 | 2025-08-15 | 0.810 | 836,984 | +4,000 | 0.03% | 677,957 |
| 2025-08-18 | 2025-08-14 | 0.800 | 832,984 | +33,000 | 0.03% | 666,387 |
| 2025-08-15 | 2025-08-13 | 0.820 | 799,984 | -1,000 | 0.03% | 655,987 |
| 2025-08-14 | 2025-08-12 | 0.830 | 800,984 | -76,000 | 0.03% | 664,817 |
| 2025-07-28 | 2025-07-24 | 0.790 | 876,984 | +20,000 | 0.03% | 692,817 |
| 2025-07-14 | 2025-07-10 | 0.760 | 856,984 | +20,000 | 0.03% | 651,308 |
| 2025-07-11 | 2025-07-09 | 0.790 | 836,984 | +1,000 | 0.03% | 661,217 |
| 2025-07-10 | 2025-07-08 | 0.800 | 835,984 | +3,000 | 0.03% | 668,787 |
| 2025-07-09 | 2025-07-07 | 0.780 | 832,984 | +31,000 | 0.03% | 649,728 |
| 2025-07-08 | 2025-07-04 | 0.800 | 801,984 | +32,000 | 0.03% | 641,587 |
| 2025-07-03 | 2025-06-30 | 0.840 | 769,984 | -14,000 | 0.03% | 646,787 |
| 2025-06-24 | 2025-06-20 | 0.880 | 783,984 | +4,000 | 0.03% | 689,906 |
| 2025-06-23 | 2025-06-19 | 0.940 | 779,984 | -4,000 | 0.03% | 733,185 |
| 2025-06-13 | 2025-06-11 | 0.940 | 783,984 | +1,000 | 0.03% | 736,945 |
| 2025-06-09 | 2025-06-05 | 0.930 | 782,984 | +9,000 | 0.03% | 728,175 |
| 2025-06-06 | 2025-06-04 | 0.940 | 773,984 | +20,000 | 0.03% | 727,545 |
| 2025-05-29 | 2025-05-27 | 0.950 | 753,984 | +10,000 | 0.02% | 716,285 |
| 2025-05-22 | 2025-05-20 | 0.930 | 743,984 | -21,000 | 0.02% | 691,905 |
| 2025-05-16 | 2025-05-14 | 0.920 | 764,984 | +20,000 | 0.03% | 703,785 |
| 2025-05-13 | 2025-05-09 | 0.900 | 744,984 | -6,000 | 0.02% | 670,486 |
| 2025-05-09 | 2025-05-07 | 0.900 | 750,984 | +71,000 | 0.02% | 675,886 |
| 2025-05-02 | 2025-04-29 | 0.900 | 679,984 | -16,000 | 0.02% | 611,986 |
| 2025-04-30 | 2025-04-28 | 0.880 | 695,984 | +74,000 | 0.02% | 612,466 |
| 2025-04-29 | 2025-04-25 | 0.860 | 621,984 | -20,000 | 0.02% | 534,906 |
| 2025-04-28 | 2025-04-24 | 0.830 | 641,984 | +76,000 | 0.02% | 532,847 |
| 2025-04-24 | 2025-04-22 | 0.810 | 565,984 | -4,000 | 0.02% | 458,447 |
| 2025-04-16 | 2025-04-14 | 0.760 | 569,984 | -10,000 | 0.02% | 433,188 |
| 2025-04-15 | 2025-04-11 | 0.750 | 579,984 | +24,000 | 0.02% | 434,988 |
| 2025-04-09 | 2025-04-07 | 0.740 | 555,984 | +24,000 | 0.02% | 411,428 |
| 2025-03-03 | 2025-02-27 | 0.830 | 531,984 | +30,000 | 0.02% | 441,547 |
| 2025-02-28 | 2025-02-26 | 0.820 | 501,984 | -2,000 | 0.02% | 411,627 |
| 2025-02-27 | 2025-02-25 | 0.790 | 503,984 | +1,000 | 0.02% | 398,147 |
| 2025-02-11 | 2025-02-07 | 0.870 | 502,984 | +2,000 | 0.02% | 437,596 |
| 2025-01-08 | 2025-01-06 | 0.920 | 500,984 | +4,000 | 0.02% | 460,905 |
| 2024-12-23 | 2024-12-19 | 0.930 | 496,984 | +5,522 | 0.02% | 462,363 |
| 2024-12-04 | 2024-12-02 | 0.951 | 491,462 | +12,856 | 0.02% | 467,165 |
| 2024-12-03 | 2024-11-29 | 1.011 | 478,606 | +3,955 | 0.02% | 483,984 |
| 2024-11-26 | 2024-11-22 | 1.072 | 474,651 | +9,889 | 0.02% | 508,783 |
| 2024-10-24 | 2024-10-22 | 1.173 | 464,762 | +43,466 | 0.02% | 545,181 |
| 2024-10-23 | 2024-10-21 | 1.193 | 421,296 | +3,955 | 0.02% | 502,715 |
| 2024-10-22 | 2024-10-18 | 1.193 | 417,341 | -9,889 | 0.01% | 497,996 |
| 2024-10-21 | 2024-10-17 | 1.163 | 427,230 | +10,878 | 0.02% | 496,835 |
| 2024-10-16 | 2024-10-14 | 1.163 | 416,352 | +3,956 | 0.01% | 484,185 |
| 2024-10-10 | 2024-10-08 | 1.183 | 412,396 | +989 | 0.01% | 487,925 |
| 2024-10-08 | 2024-10-04 | 1.213 | 411,407 | -28,678 | 0.01% | 499,235 |
| 2024-10-07 | 2024-10-03 | 1.234 | 440,085 | +1,978 | 0.02% | 542,936 |
| 2024-10-04 | 2024-10-02 | 1.274 | 438,107 | -10,878 | 0.02% | 558,217 |
| 2024-10-03 | 2024-09-30 | 1.224 | 448,985 | -32,634 | 0.02% | 549,376 |
| 2024-10-02 | 2024-09-27 | 1.143 | 481,619 | +1,978 | 0.02% | 550,344 |
| 2024-09-26 | 2024-09-24 | 1.112 | 479,641 | -1,978 | 0.02% | 533,533 |
| 2024-09-13 | 2024-09-11 | 1.052 | 481,619 | +989 | 0.02% | 506,512 |
| 2024-09-10 | 2024-09-05 | 1.062 | 480,630 | -3,955 | 0.02% | 510,332 |
| 2024-09-09 | 2024-09-04 | 1.062 | 484,585 | +3,955 | 0.02% | 514,531 |
| 2024-09-05 | 2024-09-03 | 1.072 | 480,630 | -19,777 | 0.02% | 515,192 |
| 2024-09-04 | 2024-09-02 | 1.314 | 500,407 | +1,977 | 0.02% | 657,421 |
| 2024-09-03 | 2024-08-30 | 1.347 | 498,430 | +32,827 | 0.02% | 671,331 |
| 2024-09-02 | 2024-08-29 | 1.325 | 465,603 | -22,644 | 0.02% | 616,836 |
| 2024-08-29 | 2024-08-27 | 1.325 | 488,247 | +16,304 | 0.02% | 646,835 |
| 2024-08-28 | 2024-08-26 | 1.236 | 471,943 | +19,021 | 0.02% | 583,553 |
| 2024-08-27 | 2024-08-23 | 1.225 | 452,922 | -13,990 | 0.02% | 555,034 |
| 2024-07-03 | 2024-06-28 | 1.192 | 466,912 | -6,340 | 0.02% | 556,714 |
| 2024-06-26 | 2024-06-24 | 1.148 | 473,252 | +18,116 | 0.02% | 543,374 |
| 2024-05-28 | 2024-05-24 | 1.236 | 455,136 | +905 | 0.02% | 562,772 |
| 2024-05-24 | 2024-05-22 | 1.292 | 454,231 | +3,624 | 0.02% | 586,726 |
| 2024-05-22 | 2024-05-20 | 1.347 | 450,607 | +17,210 | 0.02% | 606,919 |
| 2024-05-21 | 2024-05-17 | 1.336 | 433,397 | -18,116 | 0.02% | 578,954 |
| 2024-05-17 | 2024-05-14 | 1.303 | 451,513 | +40,760 | 0.02% | 588,200 |
| 2024-05-16 | 2024-05-13 | 1.336 | 410,753 | -7,246 | 0.02% | 548,705 |
| 2024-05-14 | 2024-05-10 | 1.248 | 417,999 | -18,116 | 0.02% | 521,467 |
| 2024-04-29 | 2024-04-25 | 1.126 | 436,115 | +906 | 0.02% | 491,105 |
| 2024-04-10 | 2024-04-08 | 1.104 | 435,209 | -18,116 | 0.02% | 480,475 |
| 2024-04-02 | 2024-03-27 | 1.137 | 453,325 | +1,812 | 0.02% | 515,490 |
| 2024-03-26 | 2024-03-22 | 1.159 | 451,513 | +9,058 | 0.02% | 523,399 |
| 2024-03-04 | 2024-02-29 | 1.259 | 442,455 | +906 | 0.02% | 556,861 |
| 2024-03-01 | 2024-02-28 | 1.248 | 441,549 | +10,869 | 0.02% | 550,846 |
| 2024-02-29 | 2024-02-27 | 1.248 | 430,680 | +26,268 | 0.02% | 537,287 |
| 2024-02-28 | 2024-02-26 | 1.281 | 404,412 | +18,116 | 0.02% | 517,911 |
| 2024-02-27 | 2024-02-23 | 1.303 | 386,296 | +1,811 | 0.02% | 503,240 |
| 2024-02-26 | 2024-02-22 | 1.314 | 384,485 | +1,812 | 0.02% | 505,126 |
| 2024-02-23 | 2024-02-21 | 1.325 | 382,673 | +18,116 | 0.01% | 506,970 |
| 2024-02-22 | 2024-02-20 | 1.347 | 364,557 | -37,138 | 0.01% | 491,019 |
| 2024-02-21 | 2024-02-19 | 1.336 | 401,695 | -107,789 | 0.02% | 536,605 |
| 2024-02-20 | 2024-02-16 | 1.358 | 509,484 | +188,404 | 0.02% | 691,845 |
| 2024-02-19 | 2024-02-15 | 1.424 | 321,080 | +906 | 0.01% | 457,273 |
| 2024-02-16 | 2024-02-14 | 1.358 | 320,174 | -19,021 | 0.01% | 434,775 |
| 2024-02-07 | 2024-02-05 | 1.380 | 339,195 | +3,623 | 0.01% | 468,093 |
| 2024-02-02 | 2024-01-31 | 1.391 | 335,572 | +906 | 0.01% | 466,798 |
| 2024-01-11 | 2024-01-09 | 1.457 | 334,666 | +3,623 | 0.01% | 487,706 |
| 2024-01-05 | 2024-01-03 | 1.468 | 331,043 | +906 | 0.01% | 486,081 |
| 2023-12-27 | 2023-12-21 | 1.581 | 330,137 | +9,639 | 0.01% | 521,856 |
| 2023-12-20 | 2023-12-18 | 1.558 | 320,498 | +8,793 | 0.01% | 499,330 |
| 2023-12-13 | 2023-12-11 | 1.569 | 311,705 | +31,656 | 0.01% | 489,176 |
| 2023-12-12 | 2023-12-08 | 1.603 | 280,049 | +880 | 0.01% | 449,050 |
| 2023-12-11 | 2023-12-07 | 1.592 | 279,169 | -29,019 | 0.01% | 444,465 |
| 2023-12-07 | 2023-12-05 | 1.524 | 308,188 | +7,035 | 0.01% | 469,637 |
| 2023-12-05 | 2023-12-01 | 1.603 | 301,153 | -8,793 | 0.01% | 482,890 |
| 2023-11-21 | 2023-11-17 | 1.558 | 309,946 | +879 | 0.01% | 482,890 |
| 2023-11-20 | 2023-11-16 | 1.569 | 309,067 | +43,967 | 0.01% | 485,036 |
| 2023-11-16 | 2023-11-14 | 1.603 | 265,100 | -29,018 | 0.01% | 425,080 |
| 2023-11-15 | 2023-11-13 | 1.581 | 294,118 | +39,570 | 0.01% | 464,920 |
| 2023-11-13 | 2023-11-09 | 1.660 | 254,548 | +21,105 | 0.01% | 422,634 |
| 2023-11-10 | 2023-11-08 | 1.717 | 233,443 | +3,517 | 0.01% | 400,866 |
| 2023-10-25 | 2023-10-20 | 1.876 | 229,926 | -18,466 | 0.01% | 431,434 |
| 2023-10-12 | 2023-10-10 | 1.888 | 248,392 | -8,794 | 0.01% | 468,908 |
| 2023-10-11 | 2023-10-09 | 1.854 | 257,186 | -17,587 | 0.01% | 476,735 |
| 2023-10-05 | 2023-10-03 | 1.797 | 274,773 | +3,518 | 0.01% | 493,711 |
| 2023-10-04 | 2023-09-29 | 1.831 | 271,255 | +8,793 | 0.01% | 496,644 |
| 2023-10-03 | 2023-09-28 | 1.820 | 262,462 | -24,621 | 0.01% | 477,560 |
| 2023-09-21 | 2023-09-19 | 1.865 | 287,083 | -17,587 | 0.01% | 535,418 |
| 2023-09-19 | 2023-09-15 | 1.831 | 304,670 | +31,656 | 0.01% | 557,824 |
| 2023-09-15 | 2023-09-13 | 1.899 | 273,014 | -5,276 | 0.01% | 518,493 |
| 2023-09-12 | 2023-09-07 | 1.956 | 278,290 | -35,174 | 0.01% | 544,337 |
| 2023-09-07 | 2023-09-05 | 1.945 | 313,464 | +880 | 0.01% | 609,573 |
| 2023-09-05 | 2023-08-31 | 2.145 | 312,584 | +17,561 | 0.01% | 670,408 |
| 2023-08-31 | 2023-08-29 | 2.157 | 295,023 | -10,790 | 0.01% | 636,299 |
| 2023-08-23 | 2023-08-21 | 2.169 | 305,813 | -16,598 | 0.01% | 663,256 |
| 2023-08-15 | 2023-08-11 | 2.193 | 322,411 | -41,498 | 0.01% | 707,024 |
| 2023-08-09 | 2023-08-07 | 2.193 | 363,909 | -16,598 | 0.02% | 798,026 |
| 2023-07-26 | 2023-07-24 | 2.217 | 380,507 | +16,598 | 0.02% | 843,593 |
| 2023-07-20 | 2023-07-18 | 2.229 | 363,909 | +830 | 0.02% | 811,180 |
| 2023-07-19 | 2023-07-14 | 2.241 | 363,079 | -56,436 | 0.02% | 813,704 |
| 2023-07-12 | 2023-07-10 | 2.217 | 419,515 | +8,300 | 0.02% | 930,075 |
| 2023-07-04 | 2023-06-30 | 2.241 | 411,215 | +830 | 0.02% | 921,583 |
| 2023-07-03 | 2023-06-29 | 2.229 | 410,385 | +64,735 | 0.02% | 914,778 |
| 2023-06-28 | 2023-06-26 | 2.374 | 345,650 | -24,898 | 0.02% | 820,456 |
| 2023-06-27 | 2023-06-23 | 2.338 | 370,548 | +11,619 | 0.02% | 866,161 |
| 2023-06-26 | 2023-06-21 | 2.338 | 358,929 | +4,150 | 0.02% | 839,002 |
| 2023-06-23 | 2023-06-20 | 2.374 | 354,779 | +830 | 0.02% | 842,125 |
| 2023-06-20 | 2023-06-16 | 2.386 | 353,949 | +17,429 | 0.02% | 844,420 |
| 2023-06-19 | 2023-06-15 | 2.374 | 336,520 | +26,558 | 0.01% | 798,785 |
| 2023-06-14 | 2023-06-12 | 2.386 | 309,962 | +8,299 | 0.01% | 739,480 |
| 2023-06-13 | 2023-06-09 | 2.374 | 301,663 | +3,320 | 0.01% | 716,046 |
| 2023-06-09 | 2023-06-07 | 2.386 | 298,343 | +830 | 0.01% | 711,760 |
| 2023-06-07 | 2023-06-05 | 2.374 | 297,513 | +830 | 0.01% | 706,195 |
| 2023-06-02 | 2023-05-31 | 2.386 | 296,683 | -34,028 | 0.01% | 707,800 |
| 2023-05-31 | 2023-05-29 | 2.374 | 330,711 | -1,660 | 0.01% | 784,996 |
| 2023-05-30 | 2023-05-25 | 2.362 | 332,371 | -40,667 | 0.01% | 784,932 |
| 2023-05-25 | 2023-05-23 | 2.374 | 373,038 | -7,469 | 0.02% | 885,466 |
| 2023-05-19 | 2023-05-17 | 2.374 | 380,507 | -3,320 | 0.02% | 903,195 |
| 2023-05-18 | 2023-05-16 | 2.386 | 383,827 | -16,599 | 0.02% | 915,700 |
| 2023-05-15 | 2023-05-11 | 2.386 | 400,426 | -16,599 | 0.02% | 955,301 |
| 2023-04-28 | 2023-04-26 | 2.398 | 417,025 | -33,197 | 0.02% | 999,926 |
| 2023-04-26 | 2023-04-24 | 2.398 | 450,222 | -41,497 | 0.02% | 1,079,524 |
| 2023-04-20 | 2023-04-18 | 2.398 | 491,719 | -24,899 | 0.02% | 1,179,024 |
| 2023-04-19 | 2023-04-17 | 2.398 | 516,618 | -8,299 | 0.02% | 1,238,726 |
| 2023-04-17 | 2023-04-13 | 2.386 | 524,917 | -82,994 | 0.02% | 1,252,300 |
| 2023-04-04 | 2023-03-31 | 2.325 | 607,911 | -1,660 | 0.03% | 1,413,676 |
| 2023-03-29 | 2023-03-27 | 2.313 | 609,571 | +12,449 | 0.03% | 1,410,192 |
| 2023-03-22 | 2023-03-20 | 2.277 | 597,122 | +830 | 0.03% | 1,359,808 |
| 2023-03-08 | 2023-03-06 | 2.350 | 596,292 | -1,660 | 0.03% | 1,401,026 |
| 2023-03-03 | 2023-03-01 | 2.277 | 597,952 | +4,150 | 0.03% | 1,361,698 |
| 2023-03-02 | 2023-02-28 | 2.205 | 593,802 | +4,149 | 0.03% | 1,309,319 |
| 2023-02-28 | 2023-02-24 | 2.301 | 589,653 | +1,660 | 0.03% | 1,357,008 |
| 2023-02-23 | 2023-02-21 | 2.386 | 587,993 | +830 | 0.03% | 1,402,781 |
| 2023-02-21 | 2023-02-17 | 2.398 | 587,163 | +830 | 0.03% | 1,407,876 |
| 2023-02-17 | 2023-02-15 | 2.446 | 586,333 | +2,842 | 0.03% | 1,434,145 |
| 2023-02-16 | 2023-02-14 | 2.470 | 583,491 | +830 | 0.03% | 1,441,254 |
| 2023-02-15 | 2023-02-13 | 2.494 | 582,661 | +1,660 | 0.03% | 1,453,245 |
| 2023-02-08 | 2023-02-06 | 2.470 | 581,001 | +830 | 0.03% | 1,435,104 |
| 2023-02-07 | 2023-02-03 | 2.506 | 580,171 | +11,619 | 0.03% | 1,454,025 |
| 2023-02-02 | 2023-01-31 | 2.470 | 568,552 | +830 | 0.03% | 1,404,354 |
| 2023-01-27 | 2023-01-20 | 2.470 | 567,722 | -3,320 | 0.03% | 1,402,304 |
| 2023-01-18 | 2023-01-16 | 2.470 | 571,042 | -20,748 | 0.03% | 1,410,505 |
| 2023-01-11 | 2023-01-09 | 2.374 | 591,790 | +4,149 | 0.03% | 1,404,709 |
| 2023-01-10 | 2023-01-06 | 2.398 | 587,641 | -41,497 | 0.03% | 1,409,022 |
| 2023-01-09 | 2023-01-05 | 2.410 | 629,138 | -46,477 | 0.03% | 1,516,102 |
| 2023-01-06 | 2023-01-04 | 2.350 | 675,615 | +50,627 | 0.03% | 1,587,400 |
| 2023-01-03 | 2022-12-29 | 2.241 | 624,988 | +2,490 | 0.03% | 1,400,675 |
| 2022-12-28 | 2022-12-22 | 2.351 | 622,498 | +13,174 | 0.03% | 1,463,572 |
| 2022-12-22 | 2022-12-20 | 2.339 | 609,324 | +3,250 | 0.03% | 1,425,097 |
| 2022-12-14 | 2022-12-12 | 2.376 | 606,074 | +41,431 | 0.03% | 1,439,878 |
| 2022-12-13 | 2022-12-09 | 2.400 | 564,643 | +4,062 | 0.03% | 1,355,349 |
| 2022-12-09 | 2022-12-07 | 2.302 | 560,581 | +33,307 | 0.03% | 1,290,395 |
| 2022-12-07 | 2022-12-05 | 2.277 | 527,274 | +16,248 | 0.02% | 1,200,745 |
| 2022-11-30 | 2022-11-28 | 2.228 | 511,026 | +812 | 0.02% | 1,138,582 |
| 2022-11-17 | 2022-11-15 | 2.302 | 510,214 | -8,936 | 0.02% | 1,174,456 |
| 2022-11-07 | 2022-11-03 | 2.191 | 519,150 | +8,124 | 0.02% | 1,137,511 |
| 2022-11-03 | 2022-11-01 | 2.203 | 511,026 | +4,062 | 0.02% | 1,126,001 |
| 2022-11-02 | 2022-10-31 | 2.179 | 506,964 | -2,437 | 0.02% | 1,104,570 |
| 2022-11-01 | 2022-10-28 | 2.277 | 509,401 | +163,287 | 0.02% | 1,160,043 |
| 2022-10-31 | 2022-10-27 | 2.425 | 346,114 | -65,802 | 0.02% | 839,321 |
| 2022-10-19 | 2022-10-17 | 2.142 | 411,916 | +1,624 | 0.02% | 882,268 |
| 2022-10-14 | 2022-10-12 | 2.154 | 410,292 | +3,250 | 0.02% | 883,840 |
| 2022-10-10 | 2022-10-06 | 2.302 | 407,042 | +13,810 | 0.02% | 936,965 |
| 2022-10-07 | 2022-10-05 | 2.240 | 393,232 | -1,624 | 0.02% | 880,974 |
| 2022-09-30 | 2022-09-28 | 2.240 | 394,856 | +8,123 | 0.02% | 884,612 |
| 2022-09-29 | 2022-09-27 | 2.425 | 386,733 | +813 | 0.02% | 937,821 |
| 2022-09-22 | 2022-09-20 | 2.622 | 385,920 | +35,083 | 0.02% | 1,011,858 |
| 2022-09-05 | 2022-09-01 | 3.618 | 350,837 | +52,389 | 0.02% | 1,269,183 |
| 2022-08-04 | 2022-08-02 | 3.618 | 298,448 | -13,822 | 0.02% | 1,079,661 |
| 2022-07-13 | 2022-07-11 | 3.748 | 312,270 | -691 | 0.02% | 1,170,331 |
| 2022-07-07 | 2022-07-05 | 3.806 | 312,961 | +13,822 | 0.02% | 1,191,036 |
| 2022-07-05 | 2022-06-30 | 3.618 | 299,139 | +6,910 | 0.02% | 1,082,161 |
| 2022-07-04 | 2022-06-29 | 3.545 | 292,229 | -2,764 | 0.02% | 1,036,020 |
| 2022-06-21 | 2022-06-17 | 3.343 | 294,993 | +2,764 | 0.02% | 986,058 |
| 2022-05-11 | 2022-05-06 | 3.444 | 292,229 | +1,382 | 0.02% | 1,006,420 |
| 2022-04-29 | 2022-04-27 | 3.487 | 290,847 | +3,456 | 0.02% | 1,014,286 |
| 2022-04-26 | 2022-04-22 | 3.618 | 287,391 | +2,073 | 0.02% | 1,039,662 |
| 2022-03-18 | 2022-03-16 | 3.733 | 285,318 | -2,764 | 0.02% | 1,065,191 |
| 2022-03-16 | 2022-03-14 | 3.560 | 288,082 | +2,764 | 0.02% | 1,025,487 |
| 2022-02-28 | 2022-02-24 | 3.878 | 285,318 | +3,455 | 0.02% | 1,106,478 |
| 2022-02-24 | 2022-02-22 | 4.037 | 281,863 | +1,382 | 0.02% | 1,137,944 |
| 2022-02-18 | 2022-02-16 | 4.139 | 280,481 | -2,764 | 0.02% | 1,160,776 |
| 2022-02-17 | 2022-02-15 | 4.081 | 283,245 | +2,764 | 0.02% | 1,155,820 |
| 2022-02-07 | 2022-01-31 | 4.081 | 280,481 | +2,765 | 0.02% | 1,144,541 |
| 2022-02-04 | 2022-01-27 | 4.081 | 277,716 | +2,764 | 0.02% | 1,133,258 |
| 2022-01-28 | 2022-01-26 | 4.124 | 274,952 | -691 | 0.02% | 1,133,915 |
| 2022-01-27 | 2022-01-25 | 4.095 | 275,643 | +2,764 | 0.02% | 1,128,788 |
| 2022-01-26 | 2022-01-24 | 4.139 | 272,879 | -13,821 | 0.02% | 1,129,315 |
| 2022-01-25 | 2022-01-21 | 4.052 | 286,700 | +13,821 | 0.02% | 1,161,621 |
| 2022-01-11 | 2022-01-07 | 4.167 | 272,879 | +5,529 | 0.02% | 1,137,212 |
| 2022-01-10 | 2022-01-06 | 4.196 | 267,350 | +2,073 | 0.02% | 1,121,907 |
| 2022-01-07 | 2022-01-05 | 4.182 | 265,277 | +8,984 | 0.02% | 1,109,370 |
| 2022-01-06 | 2022-01-04 | 4.254 | 256,293 | +33,171 | 0.02% | 1,090,342 |
| 2022-01-05 | 2022-01-03 | 4.153 | 223,122 | -28,334 | 0.01% | 926,623 |
| 2022-01-04 | 2021-12-31 | 4.110 | 251,456 | -27,642 | 0.02% | 1,033,378 |
| 2022-01-03 | 2021-12-29 | 3.965 | 279,098 | -31,790 | 0.02% | 1,106,588 |
| 2021-12-30 | 2021-12-28 | 3.966 | 310,888 | -2,764 | 0.02% | 1,232,902 |
| 2021-12-29 | 2021-12-24 | 3.878 | 313,652 | +4,647 | 0.02% | 1,216,222 |
| 2021-12-23 | 2021-12-21 | 3.848 | 309,005 | -1,362 | 0.02% | 1,189,126 |
| 2021-12-22 | 2021-12-20 | 3.834 | 310,367 | -2,042 | 0.02% | 1,189,808 |
| 2021-12-21 | 2021-12-17 | 3.760 | 312,409 | -13,617 | 0.02% | 1,174,693 |
| 2021-12-20 | 2021-12-16 | 3.745 | 326,026 | +13,617 | 0.02% | 1,221,106 |
| 2021-12-15 | 2021-12-13 | 3.775 | 312,409 | -3,404 | 0.02% | 1,179,282 |
| 2021-12-09 | 2021-12-07 | 3.789 | 315,813 | -17,021 | 0.02% | 1,196,770 |
| 2021-12-06 | 2021-12-02 | 3.525 | 332,834 | -21,787 | 0.02% | 1,173,275 |
| 2021-12-03 | 2021-12-01 | 3.496 | 354,621 | +20,425 | 0.02% | 1,239,659 |
| 2021-12-02 | 2021-11-30 | 3.510 | 334,196 | +4,766 | 0.02% | 1,173,168 |
| 2021-11-29 | 2021-11-25 | 3.716 | 329,430 | -17,021 | 0.02% | 1,224,178 |
| 2021-11-23 | 2021-11-19 | 3.701 | 346,451 | +20,425 | 0.02% | 1,282,340 |
| 2021-11-17 | 2021-11-15 | 3.672 | 326,026 | -3,404 | 0.02% | 1,197,163 |
| 2021-11-16 | 2021-11-12 | 3.672 | 329,430 | +10,212 | 0.02% | 1,209,662 |
| 2021-11-12 | 2021-11-10 | 3.672 | 319,218 | +3,405 | 0.02% | 1,172,164 |
| 2021-11-10 | 2021-11-08 | 3.745 | 315,813 | -13,617 | 0.02% | 1,182,854 |
| 2021-11-08 | 2021-11-04 | 3.672 | 329,430 | -17,021 | 0.02% | 1,209,662 |
| 2021-11-05 | 2021-11-03 | 3.672 | 346,451 | +8,851 | 0.02% | 1,272,163 |
| 2021-11-04 | 2021-11-02 | 3.745 | 337,600 | -8,851 | 0.02% | 1,264,455 |
| 2021-11-02 | 2021-10-29 | 3.775 | 346,451 | +20,425 | 0.02% | 1,307,784 |
| 2021-10-28 | 2021-10-26 | 3.892 | 326,026 | -20,425 | 0.02% | 1,268,992 |
| 2021-10-27 | 2021-10-25 | 3.936 | 346,451 | -8,170 | 0.02% | 1,363,759 |
| 2021-10-26 | 2021-10-22 | 3.892 | 354,621 | +8,170 | 0.02% | 1,380,293 |
| 2021-10-21 | 2021-10-19 | 3.848 | 346,451 | -6,808 | 0.02% | 1,333,227 |
| 2021-10-08 | 2021-10-06 | 3.922 | 353,259 | +13,616 | 0.02% | 1,385,369 |
| 2021-10-07 | 2021-10-05 | 3.922 | 339,643 | -6,808 | 0.02% | 1,331,971 |
| 2021-10-06 | 2021-10-04 | 3.922 | 346,451 | +6,808 | 0.02% | 1,358,670 |
| 2021-09-30 | 2021-09-28 | 3.834 | 339,643 | -7,489 | 0.02% | 1,302,039 |
| 2021-09-29 | 2021-09-27 | 3.863 | 347,132 | +38,808 | 0.02% | 1,340,946 |
| 2021-09-28 | 2021-09-24 | 4.010 | 308,324 | +14,297 | 0.02% | 1,236,320 |
| 2021-09-24 | 2021-09-21 | 3.966 | 294,027 | +1,362 | 0.02% | 1,166,036 |
| 2021-09-23 | 2021-09-20 | 3.966 | 292,665 | -17,702 | 0.02% | 1,160,635 |
| 2021-09-21 | 2021-09-17 | 3.878 | 310,367 | +29,957 | 0.02% | 1,203,484 |
| 2021-09-20 | 2021-09-16 | 3.951 | 280,410 | -14,979 | 0.02% | 1,107,916 |
| 2021-09-16 | 2021-09-14 | 4.113 | 295,389 | +5,447 | 0.02% | 1,214,824 |
| 2021-09-14 | 2021-09-10 | 4.127 | 289,942 | +2,723 | 0.02% | 1,196,681 |
| 2021-09-13 | 2021-09-09 | 4.113 | 287,219 | -6,808 | 0.02% | 1,181,224 |
| 2021-09-09 | 2021-09-07 | 4.113 | 294,027 | +4,085 | 0.02% | 1,209,222 |
| 2021-09-08 | 2021-09-06 | 4.127 | 289,942 | -7,489 | 0.02% | 1,196,681 |
| 2021-09-07 | 2021-09-03 | 4.098 | 297,431 | +9,532 | 0.02% | 1,218,853 |
| 2021-09-06 | 2021-09-02 | 4.113 | 287,899 | +20,424 | 0.02% | 1,184,020 |
| 2021-08-27 | 2021-08-25 | 4.450 | 267,475 | +14,078 | 0.02% | 1,190,165 |
| 2021-08-26 | 2021-08-24 | 4.465 | 253,397 | -3,225 | 0.02% | 1,131,452 |
| 2021-08-23 | 2021-08-19 | 4.512 | 256,622 | +12,900 | 0.02% | 1,157,788 |
| 2021-08-20 | 2021-08-18 | 4.636 | 243,722 | +9,030 | 0.02% | 1,129,817 |
| 2021-08-19 | 2021-08-17 | 4.667 | 234,692 | +5,160 | 0.02% | 1,095,234 |
| 2021-08-17 | 2021-08-13 | 4.651 | 229,532 | +18,705 | 0.01% | 1,067,595 |
| 2021-08-13 | 2021-08-11 | 4.791 | 210,827 | +645 | 0.01% | 1,010,012 |
| 2021-08-12 | 2021-08-10 | 4.760 | 210,182 | +26,445 | 0.01% | 1,000,405 |
| 2021-08-09 | 2021-08-05 | 4.775 | 183,737 | -12,900 | 0.01% | 877,383 |
| 2021-07-28 | 2021-07-26 | 4.620 | 196,637 | +1,290 | 0.01% | 908,497 |
| 2021-07-26 | 2021-07-22 | 4.775 | 195,347 | +35,475 | 0.01% | 932,824 |
| 2021-07-23 | 2021-07-21 | 4.729 | 159,872 | +8,385 | 0.01% | 755,987 |
| 2021-07-22 | 2021-07-20 | 4.837 | 151,487 | +7,740 | 0.01% | 732,777 |
| 2021-07-16 | 2021-07-14 | 4.884 | 143,747 | -38,055 | 0.01% | 702,023 |
| 2021-07-05 | 2021-06-30 | 4.543 | 181,802 | +3,870 | 0.01% | 825,864 |
| 2021-06-28 | 2021-06-24 | 4.868 | 177,932 | -10,320 | 0.01% | 866,215 |
| 2021-06-02 | 2021-05-31 | 4.419 | 188,252 | -16,125 | 0.01% | 831,814 |
| 2021-06-01 | 2021-05-28 | 4.326 | 204,377 | -19,350 | 0.01% | 884,053 |
| 2021-05-14 | 2021-05-12 | 4.202 | 223,727 | +645 | 0.01% | 940,004 |
| 2021-04-28 | 2021-04-26 | 4.264 | 223,082 | -3,225 | 0.01% | 951,129 |
| 2021-04-26 | 2021-04-22 | 4.279 | 226,307 | +19,995 | 0.01% | 968,387 |
| 2021-04-23 | 2021-04-21 | 4.434 | 206,312 | +41,925 | 0.01% | 914,813 |
| 2021-04-07 | 2021-03-31 | 4.558 | 164,387 | -9,675 | 0.01% | 749,302 |
| 2021-03-31 | 2021-03-29 | 4.481 | 174,062 | +9,675 | 0.01% | 779,909 |
| 2021-03-22 | 2021-03-18 | 4.667 | 164,387 | +13,545 | 0.01% | 767,142 |
| 2021-03-19 | 2021-03-17 | 4.620 | 150,842 | -12,255 | 0.01% | 696,916 |
| 2021-03-18 | 2021-03-16 | 4.388 | 163,097 | -6,450 | 0.01% | 715,607 |
| 2021-03-17 | 2021-03-15 | 4.341 | 169,547 | +25,800 | 0.01% | 736,021 |
| 2021-03-01 | 2021-02-25 | 4.372 | 143,747 | +6,450 | 0.01% | 628,478 |
| 2021-02-25 | 2021-02-23 | 4.326 | 137,297 | +13,545 | 0.01% | 593,892 |
| 2021-02-18 | 2021-02-16 | 4.326 | 123,752 | -645 | 0.01% | 535,301 |
| 2021-02-05 | 2021-02-03 | 4.155 | 124,397 | -17,962 | 0.01% | 516,876 |
| 2021-02-04 | 2021-02-02 | 4.233 | 142,359 | +19,350 | 0.01% | 602,545 |
| 2021-01-05 | 2020-12-31 | 4.465 | 123,009 | -14,190 | 0.01% | 549,252 |
| 2020-12-30 | 2020-12-28 | 4.481 | 137,199 | -19,350 | 0.01% | 614,739 |
| 2020-12-29 | 2020-12-24 | 4.186 | 156,549 | -5,160 | 0.01% | 655,324 |
| 2020-12-21 | 2020-12-17 | 4.124 | 161,709 | +5,590 | 0.01% | 666,820 |
| 2020-12-17 | 2020-12-15 | 4.328 | 156,119 | -2,541 | 0.01% | 675,712 |
| 2020-12-16 | 2020-12-14 | 4.297 | 158,660 | -2,542 | 0.01% | 681,715 |
| 2020-12-14 | 2020-12-10 | 4.187 | 161,202 | -14,613 | 0.01% | 674,878 |
| 2020-12-11 | 2020-12-09 | 4.124 | 175,815 | -12,708 | 0.01% | 724,987 |
| 2020-12-04 | 2020-12-02 | 4.061 | 188,523 | -2,541 | 0.01% | 765,521 |
| 2020-12-02 | 2020-11-30 | 4.029 | 191,064 | -18,426 | 0.01% | 769,824 |
| 2020-12-01 | 2020-11-27 | 3.872 | 209,490 | -1,271 | 0.01% | 811,094 |
| 2020-11-27 | 2020-11-25 | 3.667 | 210,761 | +22,238 | 0.01% | 772,892 |
| 2020-11-26 | 2020-11-24 | 3.730 | 188,523 | +6,354 | 0.01% | 703,211 |
| 2020-11-25 | 2020-11-23 | 3.746 | 182,169 | +7,624 | 0.01% | 682,377 |
| 2020-11-24 | 2020-11-20 | 3.856 | 174,545 | +2,542 | 0.01% | 673,049 |
| 2020-11-19 | 2020-11-17 | 3.903 | 172,003 | +22,238 | 0.01% | 671,368 |
| 2020-11-16 | 2020-11-12 | 3.762 | 149,765 | -635 | 0.01% | 563,354 |
| 2020-11-13 | 2020-11-11 | 3.793 | 150,400 | -55,278 | 0.01% | 570,477 |
| 2020-10-29 | 2020-10-27 | 3.510 | 205,678 | -5,083 | 0.01% | 721,881 |
| 2020-10-28 | 2020-10-23 | 3.463 | 210,761 | +6,354 | 0.01% | 729,770 |
| 2020-10-14 | 2020-10-09 | 3.478 | 204,407 | -19,061 | 0.01% | 710,986 |
| 2020-10-09 | 2020-10-07 | 3.400 | 223,468 | +19,061 | 0.01% | 759,700 |
| 2020-10-06 | 2020-09-30 | 3.415 | 204,407 | -19,061 | 0.01% | 698,117 |
| 2020-10-05 | 2020-09-29 | 3.321 | 223,468 | +19,061 | 0.01% | 742,114 |
| 2020-09-30 | 2020-09-28 | 3.352 | 204,407 | +5,083 | 0.01% | 685,249 |
| 2020-09-18 | 2020-09-16 | 4.157 | 199,324 | +12,154 | 0.01% | 828,528 |
| 2020-09-17 | 2020-09-15 | 4.157 | 187,170 | +1,193 | 0.01% | 778,008 |
| 2020-09-03 | 2020-09-01 | 4.140 | 185,977 | -17,899 | 0.01% | 769,932 |
| 2020-09-02 | 2020-08-31 | 4.173 | 203,876 | -17,899 | 0.01% | 850,867 |
| 2020-09-01 | 2020-08-28 | 4.140 | 221,775 | -5,966 | 0.02% | 918,133 |
| 2020-08-31 | 2020-08-27 | 4.090 | 227,741 | -5,966 | 0.02% | 931,380 |
| 2020-08-28 | 2020-08-26 | 4.140 | 233,707 | +13,126 | 0.02% | 967,531 |
| 2020-08-27 | 2020-08-25 | 4.123 | 220,581 | -13,126 | 0.02% | 909,493 |
| 2020-08-20 | 2020-08-18 | 4.157 | 233,707 | +17,899 | 0.02% | 971,448 |
| 2020-08-12 | 2020-08-10 | 3.939 | 215,808 | -17,899 | 0.02% | 850,024 |
| 2020-08-07 | 2020-08-05 | 3.956 | 233,707 | -17,899 | 0.02% | 924,442 |
| 2020-08-06 | 2020-08-04 | 3.872 | 251,606 | -11,933 | 0.02% | 974,157 |
| 2020-07-31 | 2020-07-29 | 3.821 | 263,539 | +29,832 | 0.02% | 1,007,107 |
| 2020-07-30 | 2020-07-28 | 3.821 | 233,707 | -11,336 | 0.02% | 893,105 |
| 2020-07-29 | 2020-07-27 | 3.788 | 245,043 | +11,336 | 0.02% | 928,211 |
| 2020-07-28 | 2020-07-24 | 3.872 | 233,707 | -89,494 | 0.02% | 904,857 |
| 2020-07-27 | 2020-07-23 | 3.872 | 323,201 | +596 | 0.02% | 1,251,355 |
| 2020-07-24 | 2020-07-22 | 3.872 | 322,605 | +17,302 | 0.02% | 1,249,048 |
| 2020-07-23 | 2020-07-21 | 3.922 | 305,303 | -17,898 | 0.02% | 1,197,410 |
| 2020-07-22 | 2020-07-20 | 3.905 | 323,201 | +5,966 | 0.02% | 1,262,190 |
| 2020-07-13 | 2020-07-09 | 4.123 | 317,235 | +11,932 | 0.02% | 1,308,013 |
| 2020-07-09 | 2020-07-07 | 4.190 | 305,303 | +597 | 0.02% | 1,279,284 |
| 2020-07-08 | 2020-07-06 | 4.324 | 304,706 | -7,159 | 0.02% | 1,317,640 |
| 2020-07-07 | 2020-07-03 | 4.039 | 311,865 | +47,730 | 0.02% | 1,259,736 |
| 2020-07-06 | 2020-07-02 | 4.123 | 264,135 | +59,663 | 0.02% | 1,089,073 |
| 2020-07-02 | 2020-06-29 | 4.039 | 204,472 | +1,193 | 0.01% | 825,937 |
| 2020-06-22 | 2020-06-18 | 4.023 | 203,279 | +11,932 | 0.01% | 817,711 |
| 2020-06-19 | 2020-06-17 | 4.006 | 191,347 | +17,899 | 0.01% | 766,506 |
| 2020-06-17 | 2020-06-15 | 4.123 | 173,448 | -29,831 | 0.01% | 715,155 |
| 2020-06-10 | 2020-06-08 | 4.240 | 203,279 | +29,831 | 0.01% | 862,004 |
| 2020-06-09 | 2020-06-05 | 4.224 | 173,448 | -2,386 | 0.01% | 732,598 |
| 2020-06-08 | 2020-06-04 | 4.190 | 175,834 | -27,445 | 0.01% | 736,782 |
| 2020-06-01 | 2020-05-28 | 3.872 | 203,279 | +29,831 | 0.01% | 787,047 |
| 2020-05-28 | 2020-05-26 | 4.023 | 173,448 | -17,899 | 0.01% | 697,713 |
| 2020-05-27 | 2020-05-25 | 3.972 | 191,347 | +17,899 | 0.01% | 760,092 |
| 2020-05-25 | 2020-05-21 | 4.442 | 173,448 | -11,932 | 0.01% | 770,391 |
| 2020-05-22 | 2020-05-20 | 4.391 | 185,380 | +11,932 | 0.01% | 814,067 |
| 2020-05-05 | 2020-04-29 | 4.609 | 173,448 | +4,773 | 0.01% | 799,462 |
| 2020-04-08 | 2020-04-06 | 4.375 | 168,675 | -19,688 | 0.01% | 737,883 |
| 2020-04-06 | 2020-04-02 | 4.257 | 188,363 | +2,983 | 0.01% | 801,909 |
| 2020-04-03 | 2020-04-01 | 4.358 | 185,380 | +16,705 | 0.01% | 807,853 |
| 2020-04-01 | 2020-03-30 | 4.693 | 168,675 | -2,386 | 0.01% | 791,598 |
| 2020-03-31 | 2020-03-27 | 4.844 | 171,061 | +2,386 | 0.01% | 828,600 |
| 2020-03-23 | 2020-03-19 | 4.375 | 168,675 | -1,193 | 0.01% | 737,883 |
| 2020-03-19 | 2020-03-17 | 4.760 | 169,868 | +597 | 0.01% | 808,585 |
| 2020-03-16 | 2020-03-12 | 5.045 | 169,271 | -17,899 | 0.01% | 853,975 |
| 2020-03-12 | 2020-03-10 | 5.280 | 187,170 | -17,899 | 0.01% | 988,195 |
| 2020-03-11 | 2020-03-09 | 5.162 | 205,069 | +39,378 | 0.01% | 1,058,636 |
| 2020-01-30 | 2020-01-24 | 5.967 | 165,691 | -17,899 | 0.01% | 988,655 |
| 2020-01-29 | 2020-01-22 | 6.034 | 183,590 | +17,899 | 0.01% | 1,107,765 |
| 2020-01-21 | 2020-01-17 | 6.185 | 165,691 | -17,899 | 0.01% | 1,024,758 |
| 2020-01-20 | 2020-01-16 | 6.118 | 183,590 | +17,899 | 0.01% | 1,123,150 |
| 2020-01-10 | 2020-01-08 | 6.118 | 165,691 | +596 | 0.01% | 1,013,649 |
| 2020-01-06 | 2020-01-02 | 6.369 | 165,095 | -13,126 | 0.01% | 1,051,510 |
| 2020-01-03 | 2019-12-31 | 6.386 | 178,221 | -81,738 | 0.01% | 1,138,099 |
| 2020-01-02 | 2019-12-27 | 6.168 | 259,959 | -7,159 | 0.02% | 1,603,425 |
| 2019-12-30 | 2019-12-24 | 6.219 | 267,118 | -10,740 | 0.02% | 1,661,211 |
| 2019-12-27 | 2019-12-20 | 6.151 | 277,858 | +165,313 | 0.02% | 1,709,169 |
| 2019-12-17 | 2019-12-13 | 6.778 | 112,545 | -4,721 | 0.01% | 762,854 |
| 2019-12-03 | 2019-11-29 | 6.151 | 117,266 | -8,852 | 0.01% | 721,330 |
| 2019-11-27 | 2019-11-25 | 5.592 | 126,118 | +591 | 0.01% | 705,255 |
| 2019-10-31 | 2019-10-29 | 5.524 | 125,527 | +431 | 0.01% | 693,442 |
| 2019-10-08 | 2019-10-03 | 5.507 | 125,096 | +5,901 | 0.01% | 688,941 |
| 2019-09-24 | 2019-09-20 | 5.558 | 119,195 | -10,622 | 0.01% | 662,502 |
| 2019-09-17 | 2019-09-13 | 6.302 | 129,817 | +16,683 | 0.01% | 818,136 |
| 2019-09-13 | 2019-09-11 | 6.267 | 113,134 | -4,481 | 0.01% | 708,957 |
| 2019-09-11 | 2019-09-09 | 6.267 | 117,615 | -1,120 | 0.01% | 737,037 |
| 2019-09-09 | 2019-09-05 | 6.088 | 118,735 | +5,601 | 0.01% | 722,857 |
| 2019-09-03 | 2019-08-30 | 6.302 | 113,134 | -11,202 | 0.01% | 712,996 |
| 2019-09-02 | 2019-08-29 | 6.284 | 124,336 | -5,602 | 0.01% | 781,374 |
| 2019-08-30 | 2019-08-28 | 6.284 | 129,938 | -11,202 | 0.01% | 816,579 |
| 2019-08-29 | 2019-08-27 | 6.249 | 141,140 | +11,202 | 0.01% | 881,937 |
| 2019-08-26 | 2019-08-22 | 6.374 | 129,938 | -11,202 | 0.01% | 828,178 |
| 2019-08-21 | 2019-08-19 | 6.374 | 141,140 | +5,601 | 0.01% | 899,576 |
| 2019-08-08 | 2019-08-06 | 6.231 | 135,539 | -560 | 0.01% | 844,518 |
| 2019-08-06 | 2019-08-02 | 6.516 | 136,099 | -14,003 | 0.01% | 886,885 |
| 2019-08-01 | 2019-07-30 | 6.731 | 150,102 | +3,361 | 0.01% | 1,010,293 |
| 2019-07-25 | 2019-07-23 | 6.784 | 146,741 | -21,285 | 0.01% | 995,530 |
| 2019-06-13 | 2019-06-11 | 6.231 | 168,026 | +4,481 | 0.01% | 1,046,939 |
| 2019-06-12 | 2019-06-10 | 6.284 | 163,545 | +12,323 | 0.01% | 1,027,778 |
| 2019-06-10 | 2019-06-05 | 6.159 | 151,222 | +16,844 | 0.01% | 931,437 |
| 2019-05-30 | 2019-05-28 | 6.249 | 134,378 | +3,921 | 0.01% | 839,684 |
| 2019-05-22 | 2019-05-20 | 6.302 | 130,457 | -2,801 | 0.01% | 822,170 |
| 2019-05-14 | 2019-05-09 | 6.231 | 133,258 | -16,243 | 0.01% | 830,306 |
| 2019-05-09 | 2019-05-07 | 6.445 | 149,501 | -8,402 | 0.01% | 963,542 |
| 2019-04-24 | 2019-04-18 | 6.874 | 157,903 | -7,282 | 0.01% | 1,085,352 |
| 2019-04-23 | 2019-04-17 | 6.820 | 165,185 | -3,921 | 0.01% | 1,126,558 |
| 2019-04-18 | 2019-04-16 | 6.874 | 169,106 | -11,202 | 0.01% | 1,162,356 |
| 2019-04-17 | 2019-04-15 | 6.874 | 180,308 | +14,003 | 0.01% | 1,239,353 |
| 2019-04-16 | 2019-04-12 | 6.891 | 166,305 | -15,683 | 0.01% | 1,146,072 |
| 2019-04-12 | 2019-04-10 | 6.909 | 181,988 | -9,522 | 0.01% | 1,257,399 |
| 2019-04-03 | 2019-04-01 | 6.731 | 191,510 | +16,803 | 0.01% | 1,288,998 |
| 2019-04-02 | 2019-03-29 | 6.713 | 174,707 | +8,402 | 0.01% | 1,172,783 |
| 2019-03-27 | 2019-03-25 | 6.677 | 166,305 | -8,402 | 0.01% | 1,110,443 |
| 2019-03-25 | 2019-03-21 | 6.588 | 174,707 | -16,803 | 0.01% | 1,150,949 |
| 2019-03-13 | 2019-03-11 | 6.534 | 191,510 | -16,804 | 0.01% | 1,251,388 |
| 2019-03-12 | 2019-03-08 | 6.445 | 208,314 | -5,601 | 0.02% | 1,342,595 |
| 2019-03-11 | 2019-03-07 | 6.570 | 213,915 | +22,405 | 0.02% | 1,405,428 |
| 2019-03-05 | 2019-03-01 | 6.766 | 191,510 | +33,607 | 0.01% | 1,295,836 |
| 2019-02-27 | 2019-02-25 | 6.802 | 157,903 | -13,470 | 0.01% | 1,074,075 |
| 2019-02-26 | 2019-02-22 | 6.641 | 171,373 | +16,243 | 0.01% | 1,138,164 |
| 2019-02-21 | 2019-02-19 | 6.552 | 155,130 | +11,763 | 0.01% | 1,016,439 |
| 2019-02-18 | 2019-02-14 | 6.409 | 143,367 | -28,006 | 0.01% | 918,889 |
| 2019-02-14 | 2019-02-12 | 6.249 | 171,373 | +1,412 | 0.01% | 1,070,853 |
| 2019-02-12 | 2019-02-08 | 6.195 | 169,961 | +16,803 | 0.01% | 1,052,927 |
| 2019-02-11 | 2019-02-04 | 6.249 | 153,158 | +16,244 | 0.01% | 957,034 |
| 2019-02-01 | 2019-01-30 | 6.231 | 136,914 | -6,722 | 0.01% | 853,086 |
| 2019-01-28 | 2019-01-24 | 6.213 | 143,636 | -21,284 | 0.01% | 892,405 |
| 2019-01-25 | 2019-01-23 | 6.142 | 164,920 | -16,804 | 0.01% | 1,012,864 |
| 2019-01-23 | 2019-01-21 | 6.213 | 181,724 | +16,804 | 0.01% | 1,129,044 |
| 2019-01-21 | 2019-01-17 | 6.106 | 164,920 | -28,006 | 0.01% | 1,006,975 |
| 2019-01-17 | 2019-01-15 | 6.070 | 192,926 | +11,202 | 0.01% | 1,171,087 |
| 2019-01-15 | 2019-01-11 | 6.034 | 181,724 | +16,804 | 0.01% | 1,096,600 |
| 2019-01-14 | 2019-01-10 | 6.195 | 164,920 | +16,803 | 0.01% | 1,021,697 |
| 2019-01-11 | 2019-01-09 | 6.213 | 148,117 | -560 | 0.01% | 920,245 |
| 2019-01-10 | 2019-01-08 | 6.142 | 148,677 | -16,804 | 0.01% | 913,107 |
| 2019-01-08 | 2019-01-04 | 6.070 | 165,481 | +16,804 | 0.01% | 1,004,492 |
| 2019-01-07 | 2019-01-03 | 5.945 | 148,677 | -4,481 | 0.01% | 883,909 |
| 2018-12-27 | 2018-12-20 | 5.784 | 153,158 | -16,803 | 0.01% | 885,940 |
| 2018-12-21 | 2018-12-19 | 5.820 | 169,961 | +16,803 | 0.01% | 989,205 |
| 2018-12-18 | 2018-12-14 | 6.303 | 153,158 | +1,761 | 0.01% | 965,396 |
| 2018-12-14 | 2018-12-12 | 6.303 | 151,397 | -6,645 | 0.01% | 954,296 |
| 2018-12-12 | 2018-12-10 | 6.231 | 158,042 | +5,537 | 0.01% | 984,763 |
| 2018-12-11 | 2018-12-07 | 6.628 | 152,505 | +5,537 | 0.01% | 1,010,859 |
| 2018-12-10 | 2018-12-06 | 6.773 | 146,968 | +11,074 | 0.01% | 995,392 |
| 2018-12-06 | 2018-12-04 | 6.827 | 135,894 | -11,628 | 0.01% | 927,753 |
| 2018-12-05 | 2018-12-03 | 6.755 | 147,522 | -8,305 | 0.01% | 996,480 |
| 2018-12-04 | 2018-11-30 | 6.592 | 155,827 | -10,520 | 0.01% | 1,027,249 |
| 2018-12-03 | 2018-11-29 | 6.646 | 166,347 | -16,610 | 0.01% | 1,105,613 |
| 2018-11-30 | 2018-11-28 | 6.628 | 182,957 | +38,757 | 0.01% | 1,212,705 |
| 2018-08-28 | 2018-08-24 | 7.978 | 144,200 | +6,122 | 0.01% | 1,150,498 |
| 2018-08-02 | 2018-07-31 | 8.299 | 138,078 | -5,302 | 0.01% | 1,145,928 |
| 2018-07-10 | 2018-07-06 | 8.525 | 143,380 | +530 | 0.01% | 1,222,382 |
| 2018-07-09 | 2018-07-05 | 8.658 | 142,850 | +5,302 | 0.01% | 1,236,725 |
| 2018-07-06 | 2018-07-04 | 8.695 | 137,548 | -4,771 | 0.01% | 1,196,011 |
| 2018-07-03 | 2018-06-28 | 8.752 | 142,319 | -10,074 | 0.01% | 1,245,549 |
| 2018-06-29 | 2018-06-27 | 8.714 | 152,393 | -112,397 | 0.01% | 1,327,966 |
| 2018-06-28 | 2018-06-26 | 8.488 | 264,790 | -19,616 | 0.02% | 2,247,471 |
| 2018-06-27 | 2018-06-25 | 8.243 | 284,406 | +23,857 | 0.02% | 2,344,230 |
| 2018-06-26 | 2018-06-22 | 8.299 | 260,549 | +106,036 | 0.02% | 2,162,331 |
| 2018-06-11 | 2018-06-07 | 8.808 | 154,513 | -10,604 | 0.01% | 1,361,012 |
| 2018-06-07 | 2018-06-05 | 8.752 | 165,117 | +5,302 | 0.01% | 1,445,073 |
| 2018-06-06 | 2018-06-04 | 8.752 | 159,815 | +13,254 | 0.01% | 1,398,671 |
| 2018-05-31 | 2018-05-29 | 8.733 | 146,561 | -13,254 | 0.01% | 1,279,910 |
| 2018-05-29 | 2018-05-25 | 8.846 | 159,815 | -5,302 | 0.01% | 1,413,743 |
| 2018-05-28 | 2018-05-24 | 8.846 | 165,117 | -5,302 | 0.01% | 1,460,645 |
| 2018-05-24 | 2018-05-21 | 8.733 | 170,419 | +12,194 | 0.01% | 1,488,261 |
| 2018-05-18 | 2018-05-16 | 8.450 | 158,225 | +10,604 | 0.01% | 1,337,005 |
| 2018-05-16 | 2018-05-14 | 8.469 | 147,621 | +6,362 | 0.01% | 1,250,186 |
| 2018-05-15 | 2018-05-11 | 8.393 | 141,259 | -10,604 | 0.01% | 1,185,649 |
| 2018-05-11 | 2018-05-09 | 8.243 | 151,863 | +5,302 | 0.01% | 1,251,738 |
| 2018-05-09 | 2018-05-07 | 8.356 | 146,561 | +2,121 | 0.01% | 1,224,622 |
| 2018-05-04 | 2018-05-02 | 8.507 | 144,440 | -5,302 | 0.01% | 1,228,695 |
| 2018-04-26 | 2018-04-24 | 8.488 | 149,742 | +5,302 | 0.01% | 1,270,973 |
| 2018-04-25 | 2018-04-23 | 8.525 | 144,440 | -3,711 | 0.01% | 1,231,419 |
| 2018-04-19 | 2018-04-17 | 8.488 | 148,151 | +3,711 | 0.01% | 1,257,469 |
| 2018-04-18 | 2018-04-16 | 8.544 | 144,440 | -4,772 | 0.01% | 1,234,144 |
| 2018-04-12 | 2018-04-10 | 8.544 | 149,212 | +5,302 | 0.01% | 1,274,917 |
| 2018-04-10 | 2018-04-06 | 8.412 | 143,910 | -5,302 | 0.01% | 1,210,615 |
| 2018-04-09 | 2018-04-04 | 8.167 | 149,212 | -5,301 | 0.01% | 1,218,630 |
| 2018-04-04 | 2018-03-29 | 8.073 | 154,513 | -12,725 | 0.01% | 1,247,352 |
| 2018-03-28 | 2018-03-26 | 8.111 | 167,238 | -8,482 | 0.01% | 1,356,387 |
| 2018-03-27 | 2018-03-23 | 7.941 | 175,720 | -5,302 | 0.01% | 1,395,351 |
| 2018-03-26 | 2018-03-22 | 8.111 | 181,022 | +5,302 | 0.01% | 1,468,182 |
| 2018-03-23 | 2018-03-21 | 8.092 | 175,720 | +11,133 | 0.01% | 1,421,866 |
| 2018-03-22 | 2018-03-20 | 8.148 | 164,587 | -27,039 | 0.01% | 1,341,094 |
| 2018-03-21 | 2018-03-19 | 8.148 | 191,626 | +15,906 | 0.02% | 1,561,415 |
| 2018-03-20 | 2018-03-16 | 8.318 | 175,720 | -4,242 | 0.01% | 1,461,638 |
| 2018-03-12 | 2018-03-08 | 8.412 | 179,962 | +11,664 | 0.01% | 1,513,895 |
| 2018-03-09 | 2018-03-07 | 8.299 | 168,298 | -17,496 | 0.01% | 1,396,728 |
| 2018-03-08 | 2018-03-06 | 8.016 | 185,794 | +5,832 | 0.02% | 1,489,363 |
| 2018-03-05 | 2018-03-01 | 8.205 | 179,962 | +31,811 | 0.01% | 1,476,557 |
| 2018-02-28 | 2018-02-26 | 8.375 | 148,151 | -5,302 | 0.01% | 1,240,702 |
| 2018-02-09 | 2018-02-07 | 8.016 | 153,453 | -13,254 | 0.01% | 1,230,111 |
| 2018-02-08 | 2018-02-06 | 8.129 | 166,707 | -15,906 | 0.01% | 1,355,224 |
| 2018-02-06 | 2018-02-02 | 8.582 | 182,613 | -10,073 | 0.02% | 1,567,195 |
| 2018-01-26 | 2018-01-24 | 8.676 | 192,686 | +5,302 | 0.02% | 1,671,814 |
| 2018-01-23 | 2018-01-19 | 8.752 | 187,384 | +10,603 | 0.02% | 1,639,950 |
| 2018-01-22 | 2018-01-18 | 8.733 | 176,781 | +6,362 | 0.01% | 1,543,820 |
| 2018-01-05 | 2018-01-03 | 8.544 | 170,419 | +21,207 | 0.01% | 1,456,117 |
| 2018-01-02 | 2017-12-28 | 8.884 | 149,212 | -3,181 | 0.01% | 1,325,576 |
| 2017-12-29 | 2017-12-27 | 8.959 | 152,393 | +12,725 | 0.01% | 1,365,333 |
| 2017-12-27 | 2017-12-21 | 8.940 | 139,668 | -2,651 | 0.01% | 1,248,692 |
| 2017-12-22 | 2017-12-20 | 8.827 | 142,319 | -3,181 | 0.01% | 1,256,287 |
| 2017-12-21 | 2017-12-19 | 8.846 | 145,500 | -3,712 | 0.01% | 1,287,111 |
| 2017-12-18 | 2017-12-14 | 9.073 | 149,212 | +6,504 | 0.01% | 1,353,768 |
| 2017-12-15 | 2017-12-13 | 9.073 | 142,708 | -5,258 | 0.01% | 1,294,758 |
| 2017-12-13 | 2017-12-11 | 8.921 | 147,966 | -1,577 | 0.01% | 1,319,948 |
| 2017-12-11 | 2017-12-07 | 8.826 | 149,543 | +1,577 | 0.01% | 1,319,794 |
| 2017-12-08 | 2017-12-06 | 8.902 | 147,966 | -1,051 | 0.01% | 1,317,133 |
| 2017-12-06 | 2017-12-04 | 8.997 | 149,017 | +2,629 | 0.01% | 1,340,661 |
| 2017-12-05 | 2017-12-01 | 9.168 | 146,388 | +21,030 | 0.01% | 1,342,068 |
| 2017-12-04 | 2017-11-30 | 9.415 | 125,358 | +5,257 | 0.01% | 1,180,264 |
| 2017-12-01 | 2017-11-29 | 9.282 | 120,101 | -14,195 | 0.01% | 1,114,778 |
| 2017-11-24 | 2017-11-22 | 8.521 | 134,296 | -7,886 | 0.01% | 1,144,361 |
| 2017-11-22 | 2017-11-20 | 8.502 | 142,182 | -5,258 | 0.01% | 1,208,855 |
| 2017-11-16 | 2017-11-14 | 8.483 | 147,440 | +5,258 | 0.01% | 1,250,755 |
| 2017-11-09 | 2017-11-07 | 8.768 | 142,182 | -3,155 | 0.01% | 1,246,716 |
| 2017-11-08 | 2017-11-06 | 8.597 | 145,337 | +6,309 | 0.01% | 1,249,501 |
| 2017-11-07 | 2017-11-03 | 8.673 | 139,028 | -5,257 | 0.01% | 1,205,838 |
| 2017-10-30 | 2017-10-26 | 8.008 | 144,285 | -5,258 | 0.01% | 1,155,381 |
| 2017-10-11 | 2017-10-09 | 7.855 | 149,543 | -5,257 | 0.01% | 1,174,730 |
| 2017-10-10 | 2017-10-06 | 7.855 | 154,800 | -10,515 | 0.01% | 1,216,026 |
| 2017-10-09 | 2017-10-04 | 7.874 | 165,315 | +4,138 | 0.01% | 1,301,771 |
| 2017-10-06 | 2017-10-03 | 7.894 | 161,177 | +10,515 | 0.01% | 1,272,252 |
| 2017-10-03 | 2017-09-28 | 7.836 | 150,662 | -3,680 | 0.01% | 1,180,655 |
| 2017-09-27 | 2017-09-25 | 7.855 | 154,342 | -21,030 | 0.01% | 1,212,429 |
| 2017-09-26 | 2017-09-22 | 7.874 | 175,372 | -21,030 | 0.01% | 1,380,965 |
| 2017-09-25 | 2017-09-21 | 7.894 | 196,402 | +10,515 | 0.02% | 1,550,301 |
| 2017-09-22 | 2017-09-20 | 7.913 | 185,887 | +10,515 | 0.02% | 1,470,836 |
| 2017-09-21 | 2017-09-19 | 7.874 | 175,372 | -15,773 | 0.01% | 1,380,965 |
| 2017-09-20 | 2017-09-18 | 7.894 | 191,145 | +4,206 | 0.02% | 1,508,805 |
| 2017-09-19 | 2017-09-15 | 7.894 | 186,939 | +15,773 | 0.02% | 1,475,605 |
| 2017-09-18 | 2017-09-14 | 7.894 | 171,166 | +15,772 | 0.01% | 1,351,100 |
| 2017-09-13 | 2017-09-11 | 7.970 | 155,394 | -3,680 | 0.01% | 1,238,427 |
| 2017-09-12 | 2017-09-08 | 7.855 | 159,074 | -5,258 | 0.01% | 1,249,601 |
| 2017-09-05 | 2017-09-01 | 7.798 | 164,332 | -10,515 | 0.01% | 1,281,528 |
| 2017-09-04 | 2017-08-31 | 7.741 | 174,847 | +5,258 | 0.01% | 1,353,551 |
| 2017-09-01 | 2017-08-30 | 7.798 | 169,589 | +10,515 | 0.01% | 1,322,524 |
| 2017-08-31 | 2017-08-29 | 7.608 | 159,074 | -15,773 | 0.01% | 1,210,267 |
| 2017-08-29 | 2017-08-25 | 7.551 | 174,847 | +22,082 | 0.01% | 1,320,294 |
| 2017-08-28 | 2017-08-24 | 7.608 | 152,765 | +14,721 | 0.01% | 1,162,267 |
| 2017-08-25 | 2017-08-22 | 8.209 | 138,044 | +5,257 | 0.01% | 1,133,135 |
| 2017-08-24 | 2017-08-21 | 8.149 | 132,787 | +4,788 | 0.01% | 1,082,123 |
| 2017-08-18 | 2017-08-16 | 8.189 | 127,999 | -5,068 | 0.01% | 1,048,155 |
| 2017-08-16 | 2017-08-14 | 8.228 | 133,067 | -20,271 | 0.01% | 1,094,907 |
| 2017-08-15 | 2017-08-11 | 8.169 | 153,338 | +20,271 | 0.01% | 1,252,625 |
| 2017-08-14 | 2017-08-10 | 8.327 | 133,067 | -5,068 | 0.01% | 1,108,036 |
| 2017-08-10 | 2017-08-08 | 8.445 | 138,135 | +10,136 | 0.01% | 1,166,590 |
| 2017-08-09 | 2017-08-07 | 8.485 | 127,999 | -15,203 | 0.01% | 1,086,040 |
| 2017-08-04 | 2017-08-02 | 8.504 | 143,202 | -10,136 | 0.01% | 1,217,860 |
| 2017-08-02 | 2017-07-31 | 8.504 | 153,338 | +7,602 | 0.01% | 1,304,061 |
| 2017-08-01 | 2017-07-28 | 8.524 | 145,736 | -7,602 | 0.01% | 1,242,286 |
| 2017-07-31 | 2017-07-27 | 8.524 | 153,338 | +10,136 | 0.01% | 1,307,087 |
| 2017-07-27 | 2017-07-25 | 8.603 | 143,202 | -10,136 | 0.01% | 1,231,988 |
| 2017-07-24 | 2017-07-20 | 8.564 | 153,338 | +10,136 | 0.01% | 1,313,138 |
| 2017-07-17 | 2017-07-13 | 8.327 | 143,202 | +10,135 | 0.01% | 1,192,429 |
| 2017-06-20 | 2017-06-16 | 8.544 | 133,067 | -5,068 | 0.01% | 1,136,918 |
| 2017-06-13 | 2017-06-09 | 8.268 | 138,135 | -5,067 | 0.01% | 1,142,059 |
| 2017-05-16 | 2017-05-12 | 7.834 | 143,202 | -5,575 | 0.01% | 1,121,787 |
| 2017-04-21 | 2017-04-19 | 6.946 | 148,777 | +5,068 | 0.01% | 1,033,355 |
| 2017-04-18 | 2017-04-12 | 7.064 | 143,709 | +5,068 | 0.01% | 1,015,168 |
| 2017-04-10 | 2017-04-06 | 7.123 | 138,641 | +3,547 | 0.01% | 987,574 |
| 2017-03-10 | 2017-03-08 | 6.965 | 135,094 | -3,547 | 0.01% | 940,983 |
| 2017-03-09 | 2017-03-07 | 6.926 | 138,641 | -5,068 | 0.01% | 960,218 |
| 2017-03-03 | 2017-03-01 | 7.064 | 143,709 | -5,068 | 0.01% | 1,015,168 |
| 2017-02-20 | 2017-02-16 | 6.926 | 148,777 | +15,204 | 0.01% | 1,030,419 |
| 2017-02-17 | 2017-02-15 | 6.985 | 133,573 | -15,204 | 0.01% | 933,024 |
| 2017-02-16 | 2017-02-14 | 6.926 | 148,777 | -10,136 | 0.01% | 1,030,419 |
| 2017-02-13 | 2017-02-09 | 6.729 | 158,913 | +795 | 0.01% | 1,069,263 |
| 2017-02-02 | 2017-01-27 | 6.650 | 158,118 | +5,068 | 0.01% | 1,051,434 |
| 2017-01-13 | 2017-01-11 | 6.709 | 153,050 | -10,136 | 0.01% | 1,026,794 |
| 2016-12-23 | 2016-12-21 | 6.393 | 163,186 | -3,041 | 0.01% | 1,043,275 |
| 2016-12-22 | 2016-12-20 | 6.334 | 166,227 | +3,041 | 0.01% | 1,052,877 |
| 2016-12-20 | 2016-12-16 | 6.562 | 163,186 | -14,190 | 0.01% | 1,070,766 |
| 2016-12-19 | 2016-12-15 | 6.502 | 177,376 | +5,898 | 0.02% | 1,153,263 |
| 2016-12-15 | 2016-12-13 | 6.761 | 171,478 | +15,042 | 0.02% | 1,159,375 |
| 2016-12-05 | 2016-12-01 | 6.741 | 156,436 | -236 | 0.01% | 1,054,555 |
| 2016-12-02 | 2016-11-30 | 6.701 | 156,672 | -13,036 | 0.01% | 1,049,897 |
| 2016-11-30 | 2016-11-28 | 6.741 | 169,708 | +15,042 | 0.02% | 1,144,023 |
| 2016-11-28 | 2016-11-24 | 6.542 | 154,666 | +14,540 | 0.01% | 1,011,776 |
| 2016-11-23 | 2016-11-21 | 6.582 | 140,126 | -33,593 | 0.01% | 922,250 |
| 2016-11-22 | 2016-11-18 | 6.462 | 173,719 | +16,044 | 0.02% | 1,122,556 |
| 2016-11-17 | 2016-11-15 | 6.243 | 157,675 | -25,070 | 0.01% | 984,290 |
| 2016-11-11 | 2016-11-09 | 6.223 | 182,745 | -7,521 | 0.02% | 1,137,145 |
| 2016-11-10 | 2016-11-08 | 6.262 | 190,266 | -6,984 | 0.02% | 1,191,535 |
| 2016-11-09 | 2016-11-07 | 6.183 | 197,250 | -5,014 | 0.02% | 1,219,536 |
| 2016-11-07 | 2016-11-03 | 6.302 | 202,264 | +15,042 | 0.02% | 1,274,740 |
| 2016-11-03 | 2016-11-01 | 6.382 | 187,222 | +17,549 | 0.02% | 1,194,876 |
| 2016-11-01 | 2016-10-28 | 6.362 | 169,673 | -12,535 | 0.02% | 1,079,492 |
| 2016-10-20 | 2016-10-18 | 6.382 | 182,208 | +15,042 | 0.02% | 1,162,876 |
| 2016-10-19 | 2016-10-17 | 6.362 | 167,166 | -15,042 | 0.02% | 1,063,542 |
| 2016-10-18 | 2016-10-14 | 6.382 | 182,208 | +5,014 | 0.02% | 1,162,876 |
| 2016-10-17 | 2016-10-13 | 6.362 | 177,194 | -5,014 | 0.02% | 1,127,342 |
| 2016-10-14 | 2016-10-12 | 6.362 | 182,208 | -34,339 | 0.02% | 1,159,242 |
| 2016-10-13 | 2016-10-11 | 6.342 | 216,547 | +15,042 | 0.02% | 1,373,394 |
| 2016-09-23 | 2016-09-21 | 6.143 | 201,505 | +8,023 | 0.02% | 1,237,805 |
| 2016-09-20 | 2016-09-15 | 5.903 | 193,482 | -11,031 | 0.02% | 1,142,216 |
| 2016-09-12 | 2016-09-08 | 6.143 | 204,513 | -5,014 | 0.02% | 1,256,283 |
| 2016-09-09 | 2016-09-07 | 6.163 | 209,527 | -10,028 | 0.02% | 1,291,262 |
| 2016-09-08 | 2016-09-06 | 6.163 | 219,555 | -17,549 | 0.02% | 1,353,062 |
| 2016-09-07 | 2016-09-05 | 5.864 | 237,104 | -10,028 | 0.02% | 1,390,279 |
| 2016-09-06 | 2016-09-02 | 5.624 | 247,132 | +10,028 | 0.02% | 1,389,933 |
| 2016-09-05 | 2016-09-01 | 5.584 | 237,104 | -10,028 | 0.02% | 1,324,075 |
| 2016-08-31 | 2016-08-29 | 6.140 | 247,132 | +11,117 | 0.02% | 1,517,333 |
| 2016-08-05 | 2016-08-03 | 5.785 | 236,015 | -1,916 | 0.02% | 1,365,287 |
| 2016-08-04 | 2016-08-01 | 5.680 | 237,931 | -5,746 | 0.02% | 1,351,526 |
| 2016-08-03 | 2016-07-29 | 5.618 | 243,677 | +7,662 | 0.02% | 1,368,899 |
| 2016-07-26 | 2016-07-22 | 5.764 | 236,015 | -7,183 | 0.02% | 1,360,358 |
| 2016-07-20 | 2016-07-18 | 5.659 | 243,198 | -4,788 | 0.02% | 1,376,366 |
| 2016-07-19 | 2016-07-15 | 5.555 | 247,986 | -4,789 | 0.02% | 1,377,569 |
| 2016-07-15 | 2016-07-13 | 5.513 | 252,775 | +28,731 | 0.02% | 1,393,614 |
| 2016-07-13 | 2016-07-11 | 5.743 | 224,044 | -4,789 | 0.02% | 1,286,680 |
| 2016-07-12 | 2016-07-08 | 5.618 | 228,833 | -9,577 | 0.02% | 1,285,510 |
| 2016-07-08 | 2016-07-06 | 5.513 | 238,410 | -9,576 | 0.02% | 1,314,416 |
| 2016-07-05 | 2016-06-30 | 5.116 | 247,986 | +23,942 | 0.02% | 1,268,814 |
| 2016-06-29 | 2016-06-27 | 5.137 | 224,044 | -23,942 | 0.02% | 1,150,994 |
| 2016-06-28 | 2016-06-24 | 5.116 | 247,986 | +23,942 | 0.02% | 1,268,814 |
| 2016-06-01 | 2016-05-30 | 4.929 | 224,044 | -5,267 | 0.02% | 1,104,206 |
| 2016-05-30 | 2016-05-26 | 4.887 | 229,311 | +5,267 | 0.02% | 1,120,586 |
| 2016-05-27 | 2016-05-25 | 4.887 | 224,044 | -5,267 | 0.02% | 1,094,848 |
| 2016-05-24 | 2016-05-20 | 4.887 | 229,311 | +5,267 | 0.02% | 1,120,586 |
| 2016-05-12 | 2016-05-10 | 5.263 | 224,044 | +7,183 | 0.02% | 1,179,067 |
| 2016-04-25 | 2016-04-21 | 5.534 | 216,861 | +4,653 | 0.02% | 1,200,140 |
| 2016-04-21 | 2016-04-19 | 5.492 | 212,208 | -4,309 | 0.02% | 1,165,526 |
| 2016-04-19 | 2016-04-15 | 5.388 | 216,517 | -7,662 | 0.02% | 1,166,585 |
| 2016-04-15 | 2016-04-13 | 5.263 | 224,179 | +5,746 | 0.02% | 1,179,777 |
| 2016-04-12 | 2016-04-08 | 5.242 | 218,433 | -12,928 | 0.02% | 1,144,976 |
| 2016-02-24 | 2016-02-22 | 4.929 | 231,361 | -29,689 | 0.02% | 1,140,268 |
| 2016-02-23 | 2016-02-19 | 4.803 | 261,050 | +29,689 | 0.03% | 1,253,880 |
| 2016-01-29 | 2016-01-27 | 4.803 | 231,361 | -14,366 | 0.02% | 1,111,278 |
| 2016-01-28 | 2016-01-26 | 4.803 | 245,727 | +14,366 | 0.02% | 1,180,281 |
| 2016-01-26 | 2016-01-22 | 4.991 | 231,361 | -10,056 | 0.02% | 1,154,762 |
| 2016-01-25 | 2016-01-21 | 5.012 | 241,417 | +479 | 0.02% | 1,209,995 |
| 2016-01-22 | 2016-01-20 | 5.221 | 240,938 | +9,577 | 0.02% | 1,257,911 |
| 2016-01-21 | 2016-01-19 | 5.471 | 231,361 | -4,789 | 0.02% | 1,265,890 |
| 2016-01-14 | 2016-01-12 | 5.492 | 236,150 | -14,365 | 0.02% | 1,297,025 |
| 2016-01-13 | 2016-01-11 | 5.618 | 250,515 | +14,365 | 0.02% | 1,407,313 |
| 2016-01-12 | 2016-01-08 | 5.764 | 236,150 | -9,577 | 0.02% | 1,361,136 |
| 2016-01-11 | 2016-01-07 | 5.847 | 245,727 | +4,789 | 0.02% | 1,436,863 |
| 2016-01-08 | 2016-01-06 | 6.035 | 240,938 | -9,577 | 0.02% | 1,454,145 |
| 2016-01-06 | 2016-01-04 | 5.952 | 250,515 | +4,788 | 0.02% | 1,491,019 |
| 2016-01-05 | 2015-12-31 | 6.161 | 245,727 | -4,788 | 0.02% | 1,513,838 |
| 2016-01-04 | 2015-12-29 | 6.035 | 250,515 | +14,365 | 0.02% | 1,511,946 |
| 2015-12-28 | 2015-12-22 | 5.847 | 236,150 | -7,661 | 0.02% | 1,380,863 |
| 2015-12-21 | 2015-12-17 | 5.849 | 243,811 | +2,659 | 0.02% | 1,425,941 |
| 2015-12-11 | 2015-12-09 | 5.806 | 241,152 | +7,578 | 0.02% | 1,400,206 |
| 2015-12-04 | 2015-12-02 | 6.060 | 233,574 | -9,946 | 0.02% | 1,415,386 |
| 2015-12-02 | 2015-11-30 | 5.553 | 243,520 | -14,208 | 0.02% | 1,352,256 |
| 2015-11-30 | 2015-11-26 | 5.511 | 257,728 | +2,951 | 0.03% | 1,420,269 |
| 2015-11-25 | 2015-11-23 | 5.743 | 254,777 | +9,472 | 0.03% | 1,463,179 |
| 2015-11-24 | 2015-11-20 | 5.870 | 245,305 | +4,736 | 0.03% | 1,439,858 |
| 2015-11-06 | 2015-11-04 | 6.229 | 240,569 | -7,104 | 0.02% | 1,498,408 |
| 2015-11-05 | 2015-11-03 | 6.165 | 247,673 | -474 | 0.03% | 1,526,968 |
| 2015-10-26 | 2015-10-22 | 5.954 | 248,147 | +74,596 | 0.03% | 1,477,497 |
| 2015-10-20 | 2015-10-16 | 5.996 | 173,551 | +4,736 | 0.02% | 1,040,672 |
| 2015-10-14 | 2015-10-12 | 6.705 | 168,815 | +4,736 | 0.02% | 1,131,967 |
| 2015-10-13 | 2015-10-09 | 6.838 | 164,079 | +16,084 | 0.02% | 1,121,925 |
| 2015-10-12 | 2015-10-08 | 6.926 | 147,995 | +18,135 | 0.02% | 1,025,004 |
| 2015-10-08 | 2015-10-06 | 6.816 | 129,860 | -9,067 | 0.01% | 885,081 |
| 2015-10-05 | 2015-09-30 | 6.352 | 138,927 | +1,360 | 0.02% | 882,527 |
| 2015-09-30 | 2015-09-25 | 6.308 | 137,567 | -1,360 | 0.02% | 867,819 |
| 2015-09-25 | 2015-09-23 | 6.330 | 138,927 | +9,067 | 0.02% | 879,463 |
| 2015-09-24 | 2015-09-22 | 6.661 | 129,860 | +907 | 0.01% | 865,030 |
| 2015-09-15 | 2015-09-11 | 6.705 | 128,953 | +4,533 | 0.01% | 864,677 |
| 2015-09-09 | 2015-09-07 | 6.352 | 124,420 | -4,533 | 0.01% | 790,372 |
| 2015-09-08 | 2015-09-04 | 6.286 | 128,953 | +4,533 | 0.01% | 810,635 |
| 2015-09-01 | 2015-08-28 | 6.727 | 124,420 | -4,533 | 0.01% | 837,026 |
| 2015-08-31 | 2015-08-27 | 6.573 | 128,953 | +4,533 | 0.01% | 847,611 |
| 2015-08-24 | 2015-08-20 | 6.926 | 124,420 | -13,601 | 0.01% | 861,725 |
| 2015-08-21 | 2015-08-19 | 6.970 | 138,021 | +22,669 | 0.02% | 962,014 |
| 2015-08-20 | 2015-08-18 | 7.169 | 115,352 | -9,068 | 0.01% | 826,909 |
| 2015-08-19 | 2015-08-17 | 7.345 | 124,420 | +9,068 | 0.01% | 913,868 |
| 2015-08-14 | 2015-08-12 | 7.588 | 115,352 | -13,601 | 0.01% | 875,251 |
| 2015-08-11 | 2015-08-07 | 7.676 | 128,953 | -9,068 | 0.01% | 989,828 |
| 2015-08-07 | 2015-08-05 | 7.764 | 138,021 | +13,601 | 0.02% | 1,071,610 |
| 2015-08-03 | 2015-07-30 | 8.029 | 124,420 | -4,533 | 0.01% | 998,943 |
| 2015-07-23 | 2015-07-21 | 8.801 | 128,953 | +4,533 | 0.01% | 1,134,889 |
| 2015-07-20 | 2015-07-16 | 8.139 | 124,420 | -4,533 | 0.01% | 1,012,664 |
| 2015-07-17 | 2015-07-15 | 8.029 | 128,953 | +4,533 | 0.01% | 1,035,337 |
| 2015-07-15 | 2015-07-13 | 8.073 | 124,420 | -9,067 | 0.01% | 1,004,431 |
| 2015-07-13 | 2015-07-09 | 7.235 | 133,487 | -9,067 | 0.02% | 965,744 |
| 2015-07-10 | 2015-07-08 | 6.661 | 142,554 | +9,067 | 0.02% | 949,588 |
| 2015-07-09 | 2015-07-07 | 7.124 | 133,487 | -4,534 | 0.02% | 951,022 |
| 2015-07-08 | 2015-07-06 | 7.279 | 138,021 | -9,067 | 0.02% | 1,004,634 |
| 2015-07-06 | 2015-07-02 | 7.985 | 147,088 | +13,601 | 0.02% | 1,174,451 |
| 2015-07-02 | 2015-06-29 | 8.095 | 133,487 | +22,668 | 0.02% | 1,080,573 |
| 2015-06-26 | 2015-06-24 | 8.382 | 110,819 | -4,080 | 0.01% | 928,853 |
| 2015-06-25 | 2015-06-23 | 8.514 | 114,899 | -9,521 | 0.01% | 978,256 |
| 2015-06-23 | 2015-06-19 | 8.404 | 124,420 | -4,533 | 0.01% | 1,045,597 |
| 2015-06-16 | 2015-06-12 | 8.161 | 128,953 | -9,068 | 0.01% | 1,052,403 |
| 2015-06-15 | 2015-06-11 | 8.139 | 138,021 | +9,068 | 0.02% | 1,123,364 |
| 2015-06-12 | 2015-06-10 | 8.117 | 128,953 | +4,533 | 0.01% | 1,046,715 |
| 2015-06-11 | 2015-06-09 | 8.205 | 124,420 | +6,348 | 0.01% | 1,020,897 |
| 2015-06-10 | 2015-06-08 | 8.470 | 118,072 | -24,482 | 0.01% | 1,000,062 |
| 2015-06-09 | 2015-06-05 | 8.183 | 142,554 | +18,134 | 0.02% | 1,166,547 |
| 2015-06-08 | 2015-06-04 | 8.316 | 124,420 | +4,534 | 0.01% | 1,034,619 |
| 2015-06-04 | 2015-06-02 | 8.448 | 119,886 | -22,668 | 0.01% | 1,012,783 |
| 2015-06-03 | 2015-06-01 | 8.271 | 142,554 | +9,067 | 0.02% | 1,179,124 |
| 2015-06-02 | 2015-05-29 | 8.051 | 133,487 | +4,534 | 0.02% | 1,074,684 |
| 2015-05-22 | 2015-05-20 | 8.470 | 128,953 | +9,067 | 0.01% | 1,092,224 |
| 2015-05-20 | 2015-05-18 | 8.382 | 119,886 | -9,067 | 0.01% | 1,004,850 |
| 2015-05-13 | 2015-05-11 | 8.448 | 128,953 | -4,534 | 0.01% | 1,089,380 |
| 2015-05-12 | 2015-05-08 | 8.249 | 133,487 | +18,135 | 0.02% | 1,101,183 |
| 2015-05-11 | 2015-05-07 | 8.271 | 115,352 | +9,067 | 0.01% | 954,125 |
| 2015-05-08 | 2015-05-06 | 8.360 | 106,285 | -9,067 | 0.01% | 888,506 |
| 2015-05-06 | 2015-05-04 | 8.382 | 115,352 | -13,601 | 0.01% | 966,847 |
| 2015-05-05 | 2015-04-30 | 8.117 | 128,953 | +31,735 | 0.01% | 1,046,715 |
| 2015-04-29 | 2015-04-27 | 8.205 | 97,218 | -5,440 | 0.01% | 797,698 |
| 2015-04-27 | 2015-04-23 | 7.389 | 102,658 | -10,881 | 0.01% | 758,554 |
| 2015-04-24 | 2015-04-22 | 7.257 | 113,539 | +6,347 | 0.01% | 823,929 |
| 2015-04-23 | 2015-04-21 | 7.058 | 107,192 | -13,601 | 0.01% | 756,591 |
| 2015-04-21 | 2015-04-17 | 7.124 | 120,793 | +3,627 | 0.01% | 860,584 |
| 2015-04-20 | 2015-04-16 | 7.235 | 117,166 | +23,575 | 0.01% | 847,665 |
| 2015-04-17 | 2015-04-15 | 7.433 | 93,591 | -36,269 | 0.01% | 695,686 |
| 2015-04-13 | 2015-04-09 | 6.816 | 129,860 | -13,601 | 0.01% | 885,081 |
| 2015-04-08 | 2015-04-01 | 6.551 | 143,461 | +9,067 | 0.02% | 939,808 |
| 2015-04-02 | 2015-03-31 | 6.507 | 134,394 | +13,601 | 0.02% | 874,482 |
| 2015-03-25 | 2015-03-23 | 6.595 | 120,793 | +9,068 | 0.01% | 796,640 |
| 2015-03-24 | 2015-03-20 | 6.617 | 111,725 | -18,135 | 0.01% | 739,300 |
| 2015-03-23 | 2015-03-19 | 6.617 | 129,860 | +18,135 | 0.01% | 859,302 |
| 2015-03-20 | 2015-03-18 | 6.661 | 111,725 | +9,067 | 0.01% | 744,228 |
| 2015-03-19 | 2015-03-17 | 6.727 | 102,658 | -26,749 | 0.01% | 690,624 |
| 2015-03-18 | 2015-03-16 | 6.595 | 129,407 | -3,173 | 0.01% | 853,450 |
| 2015-03-17 | 2015-03-13 | 6.595 | 132,580 | -5,441 | 0.02% | 874,376 |
| 2015-03-16 | 2015-03-12 | 6.507 | 138,021 | -3,173 | 0.02% | 898,082 |
| 2015-03-10 | 2015-03-06 | 6.595 | 141,194 | -3,174 | 0.02% | 931,186 |
| 2015-03-09 | 2015-03-05 | 6.573 | 144,368 | -28,562 | 0.02% | 948,934 |
| 2015-03-03 | 2015-02-27 | 6.529 | 172,930 | +31,736 | 0.02% | 1,129,044 |
| 2015-03-02 | 2015-02-26 | 6.617 | 141,194 | -9,068 | 0.02% | 934,300 |
| 2015-02-27 | 2015-02-25 | 6.595 | 150,262 | -4,533 | 0.02% | 990,990 |
| 2015-02-25 | 2015-02-23 | 6.551 | 154,795 | +4,533 | 0.02% | 1,014,057 |
| 2015-02-24 | 2015-02-18 | 6.639 | 150,262 | -45,336 | 0.02% | 997,619 |
| 2015-02-23 | 2015-02-16 | 6.595 | 195,598 | -4,534 | 0.02% | 1,289,985 |
| 2015-02-17 | 2015-02-13 | 6.551 | 200,132 | -13,148 | 0.02% | 1,311,058 |
| 2015-02-16 | 2015-02-12 | 6.441 | 213,280 | -453 | 0.02% | 1,373,669 |
| 2015-02-13 | 2015-02-11 | 6.441 | 213,733 | +13,601 | 0.02% | 1,376,586 |
| 2015-02-12 | 2015-02-10 | 6.485 | 200,132 | -31,736 | 0.02% | 1,297,815 |
| 2015-02-11 | 2015-02-09 | 6.352 | 231,868 | +13,601 | 0.03% | 1,472,931 |
| 2015-02-10 | 2015-02-06 | 6.595 | 218,267 | +22,669 | 0.03% | 1,439,489 |
| 2015-02-06 | 2015-02-04 | 6.683 | 195,598 | -13,601 | 0.02% | 1,307,242 |
| 2015-02-05 | 2015-02-03 | 6.617 | 209,199 | +13,601 | 0.02% | 1,384,299 |
| 2015-01-30 | 2015-01-28 | 6.816 | 195,598 | -13,601 | 0.02% | 1,333,128 |
| 2015-01-28 | 2015-01-26 | 6.794 | 209,199 | +27,202 | 0.02% | 1,421,213 |
| 2015-01-27 | 2015-01-23 | 6.816 | 181,997 | -4,534 | 0.02% | 1,240,428 |
| 2015-01-26 | 2015-01-22 | 6.882 | 186,531 | +9,067 | 0.02% | 1,283,674 |
| 2015-01-23 | 2015-01-21 | 6.816 | 177,464 | +2,267 | 0.02% | 1,209,533 |
| 2015-01-22 | 2015-01-20 | 6.926 | 175,197 | +2,267 | 0.02% | 1,213,404 |
| 2015-01-15 | 2015-01-13 | 6.860 | 172,930 | -9,521 | 0.02% | 1,186,260 |
| 2015-01-13 | 2015-01-09 | 6.838 | 182,451 | +31,736 | 0.02% | 1,247,547 |
| 2015-01-12 | 2015-01-08 | 6.926 | 150,715 | -4,534 | 0.02% | 1,043,843 |
| 2015-01-08 | 2015-01-06 | 6.816 | 155,249 | +4,534 | 0.02% | 1,058,123 |
| 2015-01-06 | 2015-01-02 | 6.904 | 150,715 | -18,135 | 0.02% | 1,040,518 |
| 2015-01-05 | 2014-12-31 | 6.639 | 168,850 | -19,948 | 0.02% | 1,121,028 |
| 2014-12-30 | 2014-12-24 | 6.286 | 188,798 | -907 | 0.02% | 1,186,837 |
| 2014-12-23 | 2014-12-19 | 5.714 | 189,705 | -4,533 | 0.02% | 1,083,895 |
| 2014-12-22 | 2014-12-18 | 5.647 | 194,238 | +2,276 | 0.02% | 1,096,789 |
| 2014-12-19 | 2014-12-17 | 5.647 | 191,962 | -4,481 | 0.02% | 1,083,937 |
| 2014-12-17 | 2014-12-15 | 5.647 | 196,443 | +13,442 | 0.02% | 1,109,240 |
| 2014-12-16 | 2014-12-12 | 5.781 | 183,001 | +5,377 | 0.02% | 1,057,844 |
| 2014-12-12 | 2014-12-10 | 6.026 | 177,624 | +13,441 | 0.02% | 1,070,370 |
| 2014-12-09 | 2014-12-05 | 6.316 | 164,183 | +8,961 | 0.02% | 1,037,010 |
| 2014-12-08 | 2014-12-04 | 6.316 | 155,222 | -9,409 | 0.02% | 980,411 |
| 2014-12-04 | 2014-12-02 | 6.294 | 164,631 | +448 | 0.02% | 1,036,166 |
| 2014-12-03 | 2014-12-01 | 6.339 | 164,183 | +10,754 | 0.02% | 1,040,675 |
| 2014-12-02 | 2014-11-28 | 6.472 | 153,429 | -4,481 | 0.02% | 993,056 |
| 2014-12-01 | 2014-11-27 | 6.450 | 157,910 | +17,922 | 0.02% | 1,018,535 |
| 2014-11-28 | 2014-11-26 | 6.472 | 139,988 | -31,812 | 0.02% | 906,061 |
| 2014-11-27 | 2014-11-25 | 6.428 | 171,800 | +4,929 | 0.02% | 1,104,292 |
| 2014-11-26 | 2014-11-24 | 6.517 | 166,871 | -10,753 | 0.02% | 1,087,507 |
| 2014-11-24 | 2014-11-20 | 6.405 | 177,624 | +10,753 | 0.02% | 1,137,763 |
| 2014-11-21 | 2014-11-19 | 6.472 | 166,871 | -10,753 | 0.02% | 1,080,059 |
| 2014-11-20 | 2014-11-18 | 6.428 | 177,624 | +10,753 | 0.02% | 1,141,728 |
| 2014-11-18 | 2014-11-14 | 6.472 | 166,871 | -11,201 | 0.02% | 1,080,059 |
| 2014-11-17 | 2014-11-13 | 6.450 | 178,072 | +11,201 | 0.02% | 1,148,582 |
| 2014-11-14 | 2014-11-12 | 6.495 | 166,871 | -10,753 | 0.02% | 1,083,783 |
| 2014-11-13 | 2014-11-11 | 6.450 | 177,624 | -17,923 | 0.02% | 1,145,692 |
| 2014-11-11 | 2014-11-07 | 6.316 | 195,547 | -8,961 | 0.02% | 1,235,111 |
| 2014-11-10 | 2014-11-06 | 6.361 | 204,508 | -4,480 | 0.02% | 1,300,839 |
| 2014-11-07 | 2014-11-05 | 6.316 | 208,988 | -13,442 | 0.02% | 1,320,007 |
| 2014-11-06 | 2014-11-04 | 6.316 | 222,430 | +29,124 | 0.03% | 1,404,909 |
| 2014-11-05 | 2014-11-03 | 6.405 | 193,306 | +8,513 | 0.02% | 1,238,214 |
| 2014-11-04 | 2014-10-31 | 6.472 | 184,793 | +4,032 | 0.02% | 1,196,057 |
| 2014-10-28 | 2014-10-24 | 6.472 | 180,761 | +7,169 | 0.02% | 1,169,960 |
| 2014-10-27 | 2014-10-23 | 6.539 | 173,592 | -3,136 | 0.02% | 1,135,183 |
| 2014-10-23 | 2014-10-21 | 6.472 | 176,728 | -2,241 | 0.02% | 1,143,857 |
| 2014-10-22 | 2014-10-20 | 6.405 | 178,969 | -22,402 | 0.02% | 1,146,379 |
| 2014-10-21 | 2014-10-17 | 6.383 | 201,371 | +20,610 | 0.02% | 1,285,380 |
| 2014-10-20 | 2014-10-16 | 6.450 | 180,761 | +4,033 | 0.02% | 1,165,926 |
| 2014-10-17 | 2014-10-15 | 6.562 | 176,728 | -8,961 | 0.02% | 1,159,634 |
| 2014-10-16 | 2014-10-14 | 6.539 | 185,689 | +19,714 | 0.02% | 1,214,289 |
| 2014-10-15 | 2014-10-13 | 6.584 | 165,975 | -1,792 | 0.02% | 1,092,781 |
| 2014-10-14 | 2014-10-10 | 6.562 | 167,767 | -4,033 | 0.02% | 1,100,835 |
| 2014-10-13 | 2014-10-09 | 6.584 | 171,800 | -17,922 | 0.02% | 1,131,133 |
| 2014-10-10 | 2014-10-08 | 6.450 | 189,722 | +17,922 | 0.02% | 1,223,725 |
| 2014-10-08 | 2014-10-06 | 6.629 | 171,800 | -4,480 | 0.02% | 1,138,802 |
| 2014-10-03 | 2014-09-29 | 6.383 | 176,280 | +17,922 | 0.02% | 1,125,220 |
| 2014-09-29 | 2014-09-25 | 6.651 | 158,358 | -13,442 | 0.02% | 1,053,234 |
| 2014-09-26 | 2014-09-24 | 6.629 | 171,800 | +13,442 | 0.02% | 1,138,802 |
| 2014-09-25 | 2014-09-23 | 6.673 | 158,358 | -17,922 | 0.02% | 1,056,768 |
| 2014-09-24 | 2014-09-22 | 6.584 | 176,280 | +13,441 | 0.02% | 1,160,629 |
| 2014-09-23 | 2014-09-19 | 6.696 | 162,839 | +1,793 | 0.02% | 1,090,305 |
| 2014-09-19 | 2014-09-17 | 6.696 | 161,046 | -13,442 | 0.02% | 1,078,300 |
| 2014-09-18 | 2014-09-16 | 6.696 | 174,488 | +13,442 | 0.02% | 1,168,302 |
| 2014-09-12 | 2014-09-10 | 6.740 | 161,046 | -13,442 | 0.02% | 1,085,489 |
| 2014-09-08 | 2014-09-04 | 6.740 | 174,488 | -13,442 | 0.02% | 1,176,091 |
| 2014-09-05 | 2014-09-03 | 7.197 | 187,930 | +13,442 | 0.02% | 1,352,607 |
| 2014-09-04 | 2014-09-02 | 7.221 | 174,488 | +6,754 | 0.02% | 1,259,911 |
| 2014-08-27 | 2014-08-25 | 7.221 | 167,734 | -4,307 | 0.02% | 1,211,143 |
| 2014-08-18 | 2014-08-14 | 7.081 | 172,041 | -12,921 | 0.02% | 1,218,276 |
| 2014-08-15 | 2014-08-13 | 7.058 | 184,962 | +12,921 | 0.02% | 1,305,479 |
| 2014-08-14 | 2014-08-12 | 7.128 | 172,041 | -12,921 | 0.02% | 1,226,265 |
| 2014-08-13 | 2014-08-11 | 7.058 | 184,962 | +12,921 | 0.02% | 1,305,479 |
| 2014-08-11 | 2014-08-07 | 7.174 | 172,041 | -6,030 | 0.02% | 1,234,253 |
| 2014-08-05 | 2014-08-01 | 6.896 | 178,071 | -12,921 | 0.02% | 1,227,901 |
| 2014-07-25 | 2014-07-23 | 6.872 | 190,992 | -4,307 | 0.02% | 1,312,565 |
| 2014-07-10 | 2014-07-08 | 6.640 | 195,299 | +4,307 | 0.02% | 1,296,821 |
| 2014-07-09 | 2014-07-07 | 6.733 | 190,992 | -4,307 | 0.02% | 1,285,959 |
| 2014-07-07 | 2014-07-03 | 6.524 | 195,299 | -10,337 | 0.02% | 1,274,149 |
| 2014-07-04 | 2014-07-02 | 6.571 | 205,636 | +20,243 | 0.03% | 1,351,137 |
| 2014-07-02 | 2014-06-27 | 6.617 | 185,393 | +4,307 | 0.02% | 1,226,739 |
| 2014-06-30 | 2014-06-26 | 6.779 | 181,086 | -11,198 | 0.02% | 1,227,670 |
| 2014-06-19 | 2014-06-17 | 6.524 | 192,284 | -12,921 | 0.02% | 1,254,479 |
| 2014-06-18 | 2014-06-16 | 6.547 | 205,205 | -3,446 | 0.03% | 1,343,541 |
| 2014-06-16 | 2014-06-12 | 6.454 | 208,651 | +12,921 | 0.03% | 1,346,726 |
| 2014-05-22 | 2014-05-20 | 6.315 | 195,730 | -6,030 | 0.02% | 1,236,062 |
| 2014-05-12 | 2014-05-08 | 6.269 | 201,760 | -12,921 | 0.03% | 1,264,773 |
| 2014-05-09 | 2014-05-07 | 6.362 | 214,681 | +19,382 | 0.03% | 1,365,709 |
| 2014-05-08 | 2014-05-05 | 6.408 | 195,299 | -1,292 | 0.02% | 1,251,477 |
| 2014-05-07 | 2014-05-02 | 6.524 | 196,591 | -3,015 | 0.02% | 1,282,578 |
| 2014-05-02 | 2014-04-29 | 6.571 | 199,606 | -12,922 | 0.03% | 1,311,517 |
| 2014-04-17 | 2014-04-15 | 6.501 | 212,528 | -4,307 | 0.03% | 1,381,618 |
| 2014-04-16 | 2014-04-14 | 6.571 | 216,835 | -861 | 0.03% | 1,424,720 |
| 2014-04-15 | 2014-04-11 | 6.501 | 217,696 | +861 | 0.03% | 1,415,215 |
| 2014-04-08 | 2014-04-04 | 6.617 | 216,835 | +4,307 | 0.03% | 1,434,789 |
| 2014-04-07 | 2014-04-03 | 6.733 | 212,528 | -3,876 | 0.03% | 1,430,962 |
| 2014-04-01 | 2014-03-28 | 6.269 | 216,404 | -3,876 | 0.03% | 1,356,572 |
| 2014-03-31 | 2014-03-27 | 6.222 | 220,280 | -19,382 | 0.03% | 1,370,641 |
| 2014-03-28 | 2014-03-26 | 6.199 | 239,662 | +6,460 | 0.03% | 1,485,677 |
| 2014-03-27 | 2014-03-25 | 6.199 | 233,202 | -430 | 0.03% | 1,445,631 |
| 2014-03-25 | 2014-03-21 | 6.176 | 233,632 | -2,585 | 0.03% | 1,442,872 |
| 2014-03-24 | 2014-03-20 | 6.292 | 236,217 | +12,922 | 0.03% | 1,486,258 |
| 2014-03-21 | 2014-03-19 | 6.431 | 223,295 | -13,352 | 0.03% | 1,436,060 |
| 2014-03-20 | 2014-03-18 | 6.431 | 236,647 | +17,228 | 0.03% | 1,521,930 |
| 2014-03-06 | 2014-03-04 | 6.547 | 219,419 | -6,461 | 0.03% | 1,436,604 |
| 2014-02-26 | 2014-02-24 | 6.199 | 225,880 | -3,876 | 0.03% | 1,400,241 |
| 2014-02-25 | 2014-02-21 | 6.315 | 229,756 | -4,738 | 0.03% | 1,450,941 |
| 2014-02-24 | 2014-02-20 | 6.292 | 234,494 | +15,506 | 0.03% | 1,475,417 |
| 2014-02-21 | 2014-02-19 | 6.501 | 218,988 | +12,921 | 0.03% | 1,423,614 |
| 2014-02-19 | 2014-02-17 | 6.547 | 206,067 | -12,921 | 0.03% | 1,349,185 |
| 2014-02-18 | 2014-02-14 | 6.501 | 218,988 | +21,535 | 0.03% | 1,423,614 |
| 2014-02-17 | 2014-02-13 | 6.571 | 197,453 | -17,228 | 0.02% | 1,297,371 |
| 2014-02-14 | 2014-02-12 | 6.571 | 214,681 | -12,921 | 0.03% | 1,410,568 |
| 2014-02-13 | 2014-02-11 | 6.501 | 227,602 | +53,408 | 0.03% | 1,479,612 |
| 2014-02-11 | 2014-02-07 | 6.687 | 174,194 | -21,536 | 0.02% | 1,164,768 |
| 2014-02-10 | 2014-02-06 | 6.547 | 195,730 | +34,457 | 0.02% | 1,281,505 |
| 2014-02-07 | 2014-02-05 | 6.571 | 161,273 | -12,921 | 0.02% | 1,059,649 |
| 2014-02-04 | 2014-01-28 | 6.594 | 174,194 | -17,229 | 0.02% | 1,148,591 |
| 2014-01-29 | 2014-01-27 | 6.524 | 191,423 | +17,229 | 0.02% | 1,248,862 |
| 2014-01-23 | 2014-01-21 | 6.733 | 174,194 | +430 | 0.02% | 1,172,857 |
| 2014-01-21 | 2014-01-17 | 6.779 | 173,764 | -21,535 | 0.02% | 1,178,030 |
| 2014-01-16 | 2014-01-14 | 6.733 | 195,299 | -11,629 | 0.02% | 1,314,958 |
| 2014-01-15 | 2014-01-13 | 6.733 | 206,928 | -1,292 | 0.03% | 1,393,257 |
| 2014-01-14 | 2014-01-10 | 6.756 | 208,220 | +12,921 | 0.03% | 1,406,790 |
| 2014-01-10 | 2014-01-08 | 6.779 | 195,299 | -12,921 | 0.02% | 1,324,027 |
| 2014-01-09 | 2014-01-07 | 6.733 | 208,220 | -4,308 | 0.03% | 1,401,956 |
| 2014-01-08 | 2014-01-06 | 6.640 | 212,528 | +12,922 | 0.03% | 1,411,224 |
| 2014-01-02 | 2013-12-27 | 6.779 | 199,606 | -12,922 | 0.03% | 1,353,226 |
| 2013-12-30 | 2013-12-24 | 6.687 | 212,528 | +12,922 | 0.03% | 1,421,093 |
| 2013-12-20 | 2013-12-18 | 7.012 | 199,606 | -9,943 | 0.03% | 1,399,663 |
| 2013-12-19 | 2013-12-17 | 6.965 | 209,549 | +24,731 | 0.03% | 1,459,556 |
| 2013-12-17 | 2013-12-13 | 7.036 | 184,818 | -8,528 | 0.02% | 1,300,302 |
| 2013-12-13 | 2013-12-11 | 6.918 | 193,346 | +21,320 | 0.02% | 1,337,630 |
| 2013-12-11 | 2013-12-09 | 7.082 | 172,026 | +12,792 | 0.02% | 1,218,371 |
| 2013-12-06 | 2013-12-04 | 7.059 | 159,234 | -21,320 | 0.02% | 1,124,038 |
| 2013-12-03 | 2013-11-29 | 6.660 | 180,554 | -4,264 | 0.02% | 1,202,553 |
| 2013-12-02 | 2013-11-28 | 6.520 | 184,818 | -12,792 | 0.02% | 1,204,946 |
| 2013-11-28 | 2013-11-26 | 6.895 | 197,610 | +4,264 | 0.03% | 1,362,495 |
| 2013-11-27 | 2013-11-25 | 6.989 | 193,346 | +12,792 | 0.02% | 1,351,233 |
| 2013-11-26 | 2013-11-22 | 7.200 | 180,554 | -8,528 | 0.02% | 1,299,943 |
| 2013-11-25 | 2013-11-21 | 6.871 | 189,082 | -8,528 | 0.02% | 1,299,261 |
| 2013-11-21 | 2013-11-19 | 6.684 | 197,610 | -8,528 | 0.03% | 1,320,786 |
| 2013-11-15 | 2013-11-13 | 6.379 | 206,138 | -8,528 | 0.03% | 1,314,939 |
| 2013-11-12 | 2013-11-08 | 6.191 | 214,666 | -12,792 | 0.03% | 1,329,064 |
| 2013-11-11 | 2013-11-07 | 6.121 | 227,458 | +12,792 | 0.03% | 1,392,260 |
| 2013-11-04 | 2013-10-31 | 6.004 | 214,666 | -15,351 | 0.03% | 1,288,789 |
| 2013-11-01 | 2013-10-30 | 5.980 | 230,017 | -1,279 | 0.03% | 1,375,558 |
| 2013-10-31 | 2013-10-29 | 5.933 | 231,296 | +16,630 | 0.03% | 1,372,358 |
| 2013-10-24 | 2013-10-22 | 5.957 | 214,666 | +1,953 | 0.03% | 1,278,721 |
| 2013-10-21 | 2013-10-17 | 5.910 | 212,713 | -5,970 | 0.03% | 1,257,110 |
| 2013-10-04 | 2013-10-02 | 5.863 | 218,683 | +8,528 | 0.03% | 1,282,135 |
| 2013-09-24 | 2013-09-19 | 6.004 | 210,155 | -8,528 | 0.03% | 1,261,707 |
| 2013-09-23 | 2013-09-18 | 5.746 | 218,683 | -38,376 | 0.03% | 1,256,492 |
| 2013-09-19 | 2013-09-17 | 5.417 | 257,059 | -8,528 | 0.03% | 1,392,591 |
| 2013-09-16 | 2013-09-12 | 5.394 | 265,587 | +29,848 | 0.04% | 1,432,562 |
| 2013-09-13 | 2013-09-11 | 5.488 | 235,739 | -8,528 | 0.03% | 1,293,677 |
| 2013-09-12 | 2013-09-10 | 5.511 | 244,267 | -12,792 | 0.03% | 1,346,205 |
| 2013-09-11 | 2013-09-09 | 5.441 | 257,059 | +25,584 | 0.03% | 1,398,619 |
| 2013-09-10 | 2013-09-06 | 5.511 | 231,475 | -8,528 | 0.03% | 1,275,706 |
| 2013-09-09 | 2013-09-05 | 5.582 | 240,003 | +27,716 | 0.03% | 1,339,591 |
| 2013-09-05 | 2013-09-03 | 5.628 | 212,287 | +6,823 | 0.03% | 1,194,850 |
| 2013-09-03 | 2013-08-30 | 6.152 | 205,464 | +8,863 | 0.03% | 1,263,975 |
| 2013-08-12 | 2013-08-08 | 6.421 | 196,601 | -8,160 | 0.03% | 1,262,455 |
| 2013-08-09 | 2013-08-07 | 6.372 | 204,761 | -4,080 | 0.03% | 1,304,817 |
| 2013-08-06 | 2013-08-02 | 6.519 | 208,841 | +12,240 | 0.03% | 1,361,527 |
| 2013-07-22 | 2013-07-18 | 6.005 | 196,601 | -12,240 | 0.03% | 1,180,540 |
| 2013-07-19 | 2013-07-17 | 5.956 | 208,841 | -20,401 | 0.03% | 1,243,801 |
| 2013-07-18 | 2013-07-16 | 5.784 | 229,242 | +12,241 | 0.03% | 1,325,975 |
| 2013-07-15 | 2013-07-11 | 6.127 | 217,001 | -8,161 | 0.03% | 1,329,630 |
| 2013-07-12 | 2013-07-10 | 6.078 | 225,162 | -8,160 | 0.03% | 1,368,598 |
| 2013-07-11 | 2013-07-09 | 6.054 | 233,322 | +20,401 | 0.03% | 1,412,478 |
| 2013-07-09 | 2013-07-05 | 6.201 | 212,921 | -8,161 | 0.03% | 1,320,286 |
| 2013-07-08 | 2013-07-04 | 6.152 | 221,082 | +12,241 | 0.03% | 1,360,054 |
| 2013-07-03 | 2013-06-28 | 6.348 | 208,841 | -11,017 | 0.03% | 1,325,698 |
| 2013-07-02 | 2013-06-27 | 6.348 | 219,858 | -1,224 | 0.03% | 1,395,632 |
| 2013-06-28 | 2013-06-26 | 6.348 | 221,082 | +12,241 | 0.03% | 1,403,402 |
| 2013-06-26 | 2013-06-24 | 6.323 | 208,841 | +12,240 | 0.03% | 1,320,579 |
| 2013-06-25 | 2013-06-21 | 6.716 | 196,601 | -4,080 | 0.03% | 1,320,278 |
| 2013-06-24 | 2013-06-20 | 6.667 | 200,681 | +4,080 | 0.03% | 1,337,840 |
| 2013-06-21 | 2013-06-19 | 6.838 | 196,601 | +8,160 | 0.03% | 1,344,370 |
| 2013-06-20 | 2013-06-18 | 7.010 | 188,441 | -8,160 | 0.03% | 1,320,902 |
| 2013-06-13 | 2013-06-10 | 6.519 | 196,601 | -12,240 | 0.03% | 1,281,729 |
| 2013-06-06 | 2013-06-04 | 6.421 | 208,841 | +20,400 | 0.03% | 1,341,053 |
| 2013-06-03 | 2013-05-30 | 6.446 | 188,441 | +8,160 | 0.03% | 1,214,675 |
| 2013-05-31 | 2013-05-29 | 6.667 | 180,281 | -24,480 | 0.02% | 1,201,843 |
| 2013-05-30 | 2013-05-28 | 6.372 | 204,761 | +16,320 | 0.03% | 1,304,817 |
| 2013-05-27 | 2013-05-23 | 6.642 | 188,441 | -8,160 | 0.03% | 1,251,623 |
| 2013-05-23 | 2013-05-21 | 6.519 | 196,601 | -4,080 | 0.03% | 1,281,729 |
| 2013-05-22 | 2013-05-20 | 6.470 | 200,681 | -5,304 | 0.03% | 1,298,492 |
| 2013-05-20 | 2013-05-15 | 6.372 | 205,985 | -3,672 | 0.03% | 1,312,617 |
| 2013-05-16 | 2013-05-14 | 6.250 | 209,657 | +4,896 | 0.03% | 1,310,324 |
| 2013-05-10 | 2013-05-08 | 6.176 | 204,761 | -7,752 | 0.03% | 1,264,669 |
| 2013-05-09 | 2013-05-07 | 6.152 | 212,513 | -12,649 | 0.03% | 1,307,339 |
| 2013-05-08 | 2013-05-06 | 6.152 | 225,162 | +20,401 | 0.03% | 1,385,153 |
| 2013-04-26 | 2013-04-24 | 5.907 | 204,761 | -8,160 | 0.03% | 1,209,465 |
| 2013-04-18 | 2013-04-16 | 5.833 | 212,921 | +16,320 | 0.03% | 1,242,008 |
| 2013-04-16 | 2013-04-12 | 6.152 | 196,601 | +12,240 | 0.03% | 1,209,451 |
| 2013-04-11 | 2013-04-09 | 6.078 | 184,361 | +12,241 | 0.03% | 1,120,598 |
| 2013-04-08 | 2013-04-03 | 6.299 | 172,120 | -12,241 | 0.02% | 1,084,160 |
| 2013-04-02 | 2013-03-27 | 6.250 | 184,361 | -12,240 | 0.03% | 1,152,228 |
| 2013-03-27 | 2013-03-25 | 6.225 | 196,601 | +12,240 | 0.03% | 1,223,907 |
| 2013-03-26 | 2013-03-22 | 6.274 | 184,361 | -12,240 | 0.03% | 1,156,746 |
| 2013-03-21 | 2013-03-19 | 6.176 | 196,601 | -4,080 | 0.03% | 1,214,270 |
| 2013-03-20 | 2013-03-18 | 6.103 | 200,681 | -8,160 | 0.03% | 1,224,714 |
| 2013-03-19 | 2013-03-15 | 6.103 | 208,841 | +20,400 | 0.03% | 1,274,513 |
| 2013-03-18 | 2013-03-14 | 6.201 | 188,441 | -50,593 | 0.03% | 1,168,490 |
| 2013-03-15 | 2013-03-13 | 6.029 | 239,034 | +8,160 | 0.03% | 1,441,198 |
| 2013-03-14 | 2013-03-12 | 6.348 | 230,874 | +13,057 | 0.03% | 1,465,561 |
| 2013-03-12 | 2013-03-08 | 6.519 | 217,817 | +14,280 | 0.03% | 1,420,046 |
| 2013-03-11 | 2013-03-07 | 6.470 | 203,537 | -11,424 | 0.03% | 1,316,971 |
| 2013-03-04 | 2013-02-28 | 6.225 | 214,961 | -20,401 | 0.03% | 1,338,204 |
| 2013-03-01 | 2013-02-27 | 6.103 | 235,362 | -12,240 | 0.03% | 1,436,365 |
| 2013-02-28 | 2013-02-26 | 5.760 | 247,602 | +8,160 | 0.03% | 1,426,103 |
| 2013-02-27 | 2013-02-25 | 6.225 | 239,442 | +40,801 | 0.03% | 1,490,607 |
| 2013-02-25 | 2013-02-21 | 6.299 | 198,641 | -6,528 | 0.03% | 1,251,212 |
| 2013-02-22 | 2013-02-20 | 5.956 | 205,169 | -22,849 | 0.03% | 1,221,932 |
| 2013-02-21 | 2013-02-19 | 5.637 | 228,018 | -17,544 | 0.03% | 1,285,364 |
| 2013-02-19 | 2013-02-15 | 5.515 | 245,562 | +10,200 | 0.03% | 1,354,168 |
| 2013-02-18 | 2013-02-14 | 5.466 | 235,362 | -12,240 | 0.03% | 1,286,383 |
| 2013-02-08 | 2013-02-06 | 5.564 | 247,602 | -7,742 | 0.03% | 1,377,555 |
| 2013-02-06 | 2013-02-04 | 5.711 | 255,344 | +32,641 | 0.04% | 1,458,178 |
| 2013-02-05 | 2013-02-01 | 5.662 | 222,703 | -22,033 | 0.03% | 1,260,861 |
| 2013-02-04 | 2013-01-31 | 5.318 | 244,736 | +1,633 | 0.03% | 1,301,627 |
| 2013-02-01 | 2013-01-30 | 5.294 | 243,103 | -20,401 | 0.03% | 1,286,984 |
| 2013-01-31 | 2013-01-29 | 5.294 | 263,504 | +20,401 | 0.04% | 1,394,986 |
| 2013-01-30 | 2013-01-28 | 5.343 | 243,103 | +12,240 | 0.03% | 1,298,900 |
| 2013-01-29 | 2013-01-25 | 5.417 | 230,863 | +20,400 | 0.03% | 1,250,477 |
| 2013-01-25 | 2013-01-23 | 5.613 | 210,463 | -816 | 0.03% | 1,181,246 |
| 2013-01-23 | 2013-01-21 | 5.564 | 211,279 | -20,400 | 0.03% | 1,175,469 |
| 2013-01-22 | 2013-01-18 | 5.490 | 231,679 | +20,400 | 0.03% | 1,271,931 |
| 2013-01-18 | 2013-01-16 | 5.515 | 211,279 | +4,080 | 0.03% | 1,165,113 |
| 2013-01-17 | 2013-01-15 | 5.515 | 207,199 | +20,401 | 0.03% | 1,142,613 |
| 2013-01-15 | 2013-01-11 | 5.564 | 186,798 | +8,160 | 0.03% | 1,039,267 |
| 2013-01-14 | 2013-01-10 | 5.613 | 178,638 | -2,856 | 0.02% | 1,002,625 |
| 2013-01-11 | 2013-01-09 | 5.490 | 181,494 | -7,752 | 0.03% | 996,413 |
| 2013-01-10 | 2013-01-08 | 5.441 | 189,246 | -7,752 | 0.03% | 1,029,695 |
| 2013-01-09 | 2013-01-07 | 5.515 | 196,998 | +9,792 | 0.03% | 1,086,359 |
| 2012-12-28 | 2012-12-24 | 5.122 | 187,206 | -1,224 | 0.03% | 958,948 |
| 2012-12-21 | 2012-12-19 | 5.049 | 188,430 | -5,304 | 0.03% | 951,455 |
| 2012-12-20 | 2012-12-18 | 5.049 | 193,734 | +1,899 | 0.03% | 978,236 |
| 2012-12-19 | 2012-12-17 | 5.173 | 191,835 | +4,040 | 0.03% | 992,389 |
| 2012-12-18 | 2012-12-14 | 5.272 | 187,795 | +404 | 0.03% | 990,083 |
| 2012-12-13 | 2012-12-11 | 5.025 | 187,391 | +6,060 | 0.03% | 941,570 |
| 2012-12-07 | 2012-12-05 | 5.322 | 181,331 | -17,573 | 0.03% | 964,980 |
| 2012-12-04 | 2012-11-30 | 4.876 | 198,904 | -4,040 | 0.03% | 969,879 |
| 2012-12-03 | 2012-11-29 | 4.876 | 202,944 | +24,241 | 0.03% | 989,579 |
| 2012-11-28 | 2012-11-26 | 4.629 | 178,703 | -46,866 | 0.03% | 827,144 |
| 2012-11-27 | 2012-11-23 | 4.307 | 225,569 | -14,140 | 0.03% | 971,486 |
| 2012-11-26 | 2012-11-22 | 4.010 | 239,709 | +16,161 | 0.03% | 961,185 |
| 2012-11-12 | 2012-11-08 | 4.035 | 223,548 | -20,201 | 0.03% | 901,916 |
| 2012-11-09 | 2012-11-07 | 4.084 | 243,749 | -12,120 | 0.03% | 995,485 |
| 2012-11-08 | 2012-11-06 | 4.134 | 255,869 | -15,757 | 0.04% | 1,057,650 |
| 2012-11-07 | 2012-11-05 | 4.084 | 271,626 | +3,232 | 0.04% | 1,109,336 |
| 2012-11-06 | 2012-11-02 | 3.936 | 268,394 | -8,080 | 0.04% | 1,056,277 |
| 2012-11-02 | 2012-10-31 | 3.837 | 276,474 | +1,616 | 0.04% | 1,060,703 |
| 2012-10-31 | 2012-10-29 | 3.812 | 274,858 | +1,616 | 0.04% | 1,047,700 |
| 2012-10-30 | 2012-10-26 | 3.960 | 273,242 | +8,485 | 0.04% | 1,082,120 |
| 2012-10-29 | 2012-10-25 | 4.035 | 264,757 | +35,956 | 0.04% | 1,068,176 |
| 2012-10-26 | 2012-10-24 | 4.109 | 228,801 | +8,081 | 0.03% | 940,099 |
| 2012-10-25 | 2012-10-22 | 4.059 | 220,720 | -5,224 | 0.03% | 895,970 |
| 2012-10-17 | 2012-10-15 | 3.837 | 225,944 | +8,080 | 0.03% | 866,843 |
| 2012-10-11 | 2012-10-09 | 4.183 | 217,864 | +8,888 | 0.03% | 911,339 |
| 2012-09-28 | 2012-09-26 | 4.356 | 208,976 | +8,080 | 0.03% | 910,368 |
| 2012-09-26 | 2012-09-24 | 4.158 | 200,896 | -8,080 | 0.03% | 835,388 |
| 2012-09-25 | 2012-09-21 | 4.059 | 208,976 | +40,401 | 0.03% | 848,297 |
| 2012-09-21 | 2012-09-19 | 4.282 | 168,575 | -23,432 | 0.02% | 721,850 |
| 2012-09-20 | 2012-09-18 | 4.109 | 192,007 | +6,868 | 0.03% | 788,920 |
| 2012-09-19 | 2012-09-17 | 4.084 | 185,139 | -15,757 | 0.03% | 756,118 |
| 2012-09-14 | 2012-09-12 | 3.960 | 200,896 | -29,492 | 0.03% | 795,608 |
| 2012-09-13 | 2012-09-11 | 3.614 | 230,388 | -1,616 | 0.03% | 832,570 |
| 2012-09-12 | 2012-09-10 | 3.589 | 232,004 | -9,697 | 0.03% | 832,667 |
| 2012-09-10 | 2012-09-06 | 3.490 | 241,701 | +12,929 | 0.03% | 843,539 |
| 2012-09-07 | 2012-09-05 | 3.465 | 228,772 | +12,120 | 0.03% | 792,754 |
| 2012-09-06 | 2012-09-04 | 3.767 | 216,652 | +16,160 | 0.03% | 816,050 |
| 2012-09-05 | 2012-09-03 | 3.818 | 200,492 | +48,579 | 0.03% | 765,456 |
| 2012-09-04 | 2012-08-31 | 3.741 | 151,913 | -10,928 | 0.02% | 568,309 |
| 2012-09-03 | 2012-08-30 | 3.639 | 162,841 | +19,513 | 0.02% | 592,501 |
| 2012-08-30 | 2012-08-28 | 3.613 | 143,328 | +7,806 | 0.02% | 517,830 |
| 2012-08-27 | 2012-08-23 | 3.690 | 135,522 | -7,806 | 0.02% | 500,045 |
| 2012-08-24 | 2012-08-22 | 3.664 | 143,328 | +11,708 | 0.02% | 525,175 |
| 2012-08-21 | 2012-08-17 | 3.613 | 131,620 | +7,806 | 0.02% | 475,530 |
| 2012-08-08 | 2012-08-06 | 3.664 | 123,814 | +1,561 | 0.02% | 453,673 |
| 2012-08-03 | 2012-08-01 | 3.690 | 122,253 | -4,683 | 0.02% | 451,085 |
| 2012-07-27 | 2012-07-25 | 3.639 | 126,936 | +7,805 | 0.02% | 461,860 |
| 2012-07-10 | 2012-07-06 | 3.715 | 119,131 | -3,903 | 0.02% | 442,619 |
| 2012-06-26 | 2012-06-22 | 3.587 | 123,034 | +3,903 | 0.02% | 441,357 |
| 2012-06-22 | 2012-06-20 | 3.792 | 119,131 | -3,903 | 0.02% | 451,776 |
| 2012-06-20 | 2012-06-18 | 3.587 | 123,034 | -7,805 | 0.02% | 441,357 |
| 2012-06-18 | 2012-06-14 | 3.459 | 130,839 | +7,805 | 0.02% | 452,593 |
| 2012-06-15 | 2012-06-13 | 3.536 | 123,034 | -8,586 | 0.02% | 435,052 |
| 2012-05-18 | 2012-05-16 | 3.562 | 131,620 | +8,586 | 0.02% | 468,785 |
| 2012-05-16 | 2012-05-14 | 3.639 | 123,034 | -14,049 | 0.02% | 447,662 |
| 2012-05-15 | 2012-05-11 | 3.664 | 137,083 | +11,708 | 0.02% | 502,292 |
| 2012-05-14 | 2012-05-10 | 3.562 | 125,375 | +2,341 | 0.02% | 446,542 |
| 2012-04-18 | 2012-04-16 | 3.587 | 123,034 | -11,708 | 0.02% | 441,357 |
| 2012-04-05 | 2012-04-02 | 3.459 | 134,742 | +11,708 | 0.02% | 466,094 |
| 2012-03-08 | 2012-03-06 | 3.664 | 123,034 | +9,367 | 0.02% | 450,815 |
| 2012-02-29 | 2012-02-27 | 3.844 | 113,667 | -9,367 | 0.01% | 436,880 |
| 2012-02-10 | 2012-02-08 | 3.510 | 123,034 | +420 | 0.02% | 431,899 |
| 2012-02-07 | 2012-02-03 | 3.203 | 122,614 | -8,586 | 0.02% | 392,723 |
| 2012-01-26 | 2012-01-19 | 3.152 | 131,200 | -6,245 | 0.02% | 413,500 |
| 2011-12-22 | 2011-12-20 | 2.767 | 137,445 | +1,273 | 0.02% | 380,355 |
| 2011-12-08 | 2011-12-06 | 2.716 | 136,172 | +773 | 0.02% | 369,789 |
| 2011-12-05 | 2011-12-01 | 2.793 | 135,399 | -19,332 | 0.02% | 378,195 |
| 2011-12-02 | 2011-11-30 | 2.690 | 154,731 | +33,252 | 0.02% | 416,186 |
| 2011-11-29 | 2011-11-25 | 3.078 | 121,479 | +7,733 | 0.02% | 373,874 |
| 2011-11-04 | 2011-11-02 | 3.362 | 113,746 | -11,600 | 0.02% | 382,434 |
| 2011-11-01 | 2011-10-28 | 3.491 | 125,346 | +11,600 | 0.02% | 437,644 |
| 2011-10-13 | 2011-10-11 | 3.233 | 113,746 | -7,346 | 0.02% | 367,725 |
| 2011-10-11 | 2011-10-07 | 3.181 | 121,092 | +9,279 | 0.02% | 385,210 |
| 2011-10-10 | 2011-10-06 | 3.078 | 111,813 | -386 | 0.02% | 344,125 |
| 2011-10-06 | 2011-10-03 | 3.000 | 112,199 | -11,600 | 0.02% | 336,607 |
| 2011-09-21 | 2011-09-19 | 3.673 | 123,799 | +9,280 | 0.02% | 454,655 |
| 2011-09-14 | 2011-09-09 | 4.171 | 114,519 | +3,742 | 0.02% | 477,649 |
| 2011-09-12 | 2011-09-08 | 4.144 | 110,777 | -7,480 | 0.02% | 459,079 |
| 2011-08-22 | 2011-08-18 | 4.091 | 118,257 | +7,480 | 0.02% | 483,754 |
| 2011-08-09 | 2011-08-05 | 4.278 | 110,777 | +8,229 | 0.02% | 473,888 |
| 2011-08-02 | 2011-07-29 | 4.545 | 102,548 | +748 | 0.01% | 466,104 |
| 2011-06-13 | 2011-06-09 | 4.599 | 101,800 | +7,480 | 0.01% | 468,148 |
| 2011-05-17 | 2011-05-13 | 4.893 | 94,320 | -16,831 | 0.01% | 461,489 |
| 2011-05-16 | 2011-05-12 | 4.786 | 111,151 | +16,831 | 0.02% | 531,953 |
| 2011-05-13 | 2011-05-11 | 4.866 | 94,320 | +7,480 | 0.01% | 458,967 |
| 2011-04-20 | 2011-04-18 | 5.160 | 86,840 | -748 | 0.01% | 448,109 |
| 2011-04-14 | 2011-04-12 | 5.053 | 87,588 | +748 | 0.01% | 442,602 |
| 2011-04-08 | 2011-04-06 | 5.107 | 86,840 | -15,708 | 0.01% | 443,465 |
| 2011-04-07 | 2011-04-04 | 5.026 | 102,548 | -3,741 | 0.01% | 515,456 |
| 2011-04-04 | 2011-03-31 | 4.946 | 106,289 | -8,976 | 0.01% | 525,735 |
| 2011-03-31 | 2011-03-29 | 4.920 | 115,265 | +5,236 | 0.02% | 567,051 |
| 2011-03-28 | 2011-03-24 | 4.946 | 110,029 | -8,976 | 0.02% | 544,234 |
| 2011-03-24 | 2011-03-22 | 4.920 | 119,005 | +8,976 | 0.02% | 585,450 |
| 2011-03-17 | 2011-03-15 | 4.893 | 110,029 | +12,717 | 0.02% | 538,350 |
| 2011-03-11 | 2011-03-09 | 5.080 | 97,312 | -7,107 | 0.01% | 494,341 |
| 2011-03-10 | 2011-03-08 | 5.053 | 104,419 | +12,343 | 0.01% | 527,652 |
| 2011-03-09 | 2011-03-07 | 5.133 | 92,076 | +7,480 | 0.01% | 472,666 |
| 2011-03-01 | 2011-02-25 | 5.107 | 84,596 | -3,740 | 0.01% | 432,006 |
| 2011-02-28 | 2011-02-24 | 4.946 | 88,336 | +3,740 | 0.01% | 436,934 |
| 2011-02-25 | 2011-02-23 | 5.160 | 84,596 | +1,496 | 0.01% | 436,530 |
| 2011-02-24 | 2011-02-22 | 5.160 | 83,100 | +7,481 | 0.01% | 428,810 |
| 2011-02-16 | 2011-02-14 | 5.374 | 75,619 | +389 | 0.01% | 406,381 |
| 2011-02-14 | 2011-02-10 | 5.347 | 75,230 | +5,984 | 0.01% | 402,279 |
| 2011-02-08 | 2011-02-02 | 5.588 | 69,246 | -4,862 | 0.01% | 386,943 |
| 2011-01-26 | 2011-01-24 | 5.508 | 74,108 | +7,480 | 0.01% | 408,168 |
| 2011-01-06 | 2011-01-04 | 5.668 | 66,628 | -7,480 | 0.01% | 377,658 |
| 2010-12-23 | 2010-12-21 | 5.455 | 74,108 | +734 | 0.01% | 404,245 |
| 2010-12-14 | 2010-12-10 | 5.482 | 73,374 | +7,406 | 0.01% | 402,222 |
| 2010-12-07 | 2010-12-03 | 5.536 | 65,968 | -7,406 | 0.01% | 365,187 |
| 2010-11-25 | 2010-11-23 | 5.401 | 73,374 | +7,406 | 0.01% | 396,278 |
| 2010-11-15 | 2010-11-11 | 5.779 | 65,968 | +9,628 | 0.01% | 381,219 |
| 2010-11-12 | 2010-11-10 | 5.860 | 56,340 | +4,444 | 0.01% | 330,145 |
| 2010-11-10 | 2010-11-08 | 5.941 | 51,896 | -12,220 | 0.01% | 308,308 |
| 2010-11-08 | 2010-11-04 | 5.725 | 64,116 | -11,480 | 0.01% | 367,054 |
| 2010-11-05 | 2010-11-03 | 5.671 | 75,596 | +11,480 | 0.01% | 428,693 |
| 2010-10-28 | 2010-10-26 | 5.671 | 64,116 | +7,406 | 0.01% | 363,591 |
| 2010-10-26 | 2010-10-22 | 5.779 | 56,710 | +3,703 | 0.01% | 327,719 |
| 2010-10-25 | 2010-10-21 | 5.779 | 53,007 | +4,814 | 0.01% | 306,320 |
| 2010-10-21 | 2010-10-19 | 5.914 | 48,193 | -25,922 | 0.01% | 285,007 |
| 2010-10-18 | 2010-10-14 | 6.076 | 74,115 | +4,444 | 0.01% | 450,315 |
| 2010-10-13 | 2010-10-11 | 6.211 | 69,671 | +740 | 0.01% | 432,721 |
| 2010-10-11 | 2010-10-07 | 6.346 | 68,931 | +7,407 | 0.01% | 437,432 |
| 2010-09-29 | 2010-09-27 | 6.292 | 61,524 | +7,406 | 0.01% | 387,105 |
| 2010-09-24 | 2010-09-21 | 6.400 | 54,118 | -25,922 | 0.01% | 346,352 |
| 2010-09-22 | 2010-09-20 | 6.238 | 80,040 | -4,444 | 0.01% | 499,283 |
| 2010-09-21 | 2010-09-17 | 6.130 | 84,484 | +4,444 | 0.01% | 517,879 |
| 2010-09-14 | 2010-09-10 | 6.346 | 80,040 | +7,406 | 0.01% | 507,929 |
| 2010-09-10 | 2010-09-08 | 6.373 | 72,634 | -11,109 | 0.01% | 462,892 |
| 2010-09-09 | 2010-09-07 | 6.319 | 83,743 | +18,516 | 0.01% | 529,166 |
| 2010-09-08 | 2010-09-06 | 6.400 | 65,227 | +7,406 | 0.01% | 417,449 |
| 2010-09-07 | 2010-09-03 | 6.373 | 57,821 | -3,703 | 0.01% | 368,490 |
| 2010-09-06 | 2010-09-02 | 6.184 | 61,524 | -3,959 | 0.01% | 380,459 |
| 2010-09-03 | 2010-09-01 | 6.076 | 65,483 | +4,444 | 0.01% | 397,868 |
| 2010-09-02 | 2010-08-31 | 6.157 | 61,039 | -4,444 | 0.01% | 375,812 |
| 2010-08-24 | 2010-08-20 | 6.130 | 65,483 | +4,444 | 0.01% | 401,405 |
| 2010-08-19 | 2010-08-17 | 6.184 | 61,039 | +7,407 | 0.01% | 377,460 |
| 2010-08-09 | 2010-08-05 | 6.535 | 53,632 | +7,406 | 0.01% | 350,483 |
| 2010-08-06 | 2010-08-04 | 6.238 | 46,226 | -7,406 | 0.01% | 288,354 |
| 2010-07-27 | 2010-07-23 | 6.402 | 53,632 | +920 | 0.01% | 343,343 |
| 2010-07-06 | 2010-07-02 | 6.264 | 52,712 | -12,738 | 0.01% | 330,212 |
| 2010-06-28 | 2010-06-24 | 5.852 | 65,450 | -18,926 | 0.01% | 383,034 |
| 2010-06-25 | 2010-06-23 | 5.523 | 84,376 | +15,286 | 0.01% | 465,976 |
| 2010-06-24 | 2010-06-22 | 5.605 | 69,090 | +7,279 | 0.01% | 387,252 |
| 2010-06-23 | 2010-06-21 | 5.633 | 61,811 | -7,279 | 0.01% | 348,151 |
| 2010-06-22 | 2010-06-18 | 5.495 | 69,090 | +7,279 | 0.01% | 379,659 |
| 2010-06-18 | 2010-06-15 | 5.633 | 61,811 | -34,576 | 0.01% | 348,151 |
| 2010-06-17 | 2010-06-14 | 5.605 | 96,387 | +1,820 | 0.01% | 540,253 |
| 2010-06-15 | 2010-06-11 | 5.440 | 94,567 | +14,558 | 0.01% | 514,462 |
| 2010-06-14 | 2010-06-10 | 5.358 | 80,009 | +21,838 | 0.01% | 428,669 |
| 2010-06-11 | 2010-06-09 | 5.330 | 58,171 | -364 | 0.01% | 310,068 |
| 2010-06-10 | 2010-06-08 | 5.303 | 58,535 | -4,368 | 0.01% | 310,400 |
| 2010-06-09 | 2010-06-07 | 5.275 | 62,903 | +4,368 | 0.01% | 331,834 |
| 2010-06-02 | 2010-05-31 | 5.523 | 58,535 | -18,198 | 0.01% | 323,266 |
| 2010-06-01 | 2010-05-28 | 5.495 | 76,733 | +18,198 | 0.01% | 421,658 |
| 2010-05-28 | 2010-05-26 | 5.578 | 58,535 | -10,919 | 0.01% | 326,483 |
| 2010-05-26 | 2010-05-24 | 5.385 | 69,454 | +10,919 | 0.01% | 374,026 |
| 2010-05-18 | 2010-05-14 | 5.852 | 58,535 | -7,279 | 0.01% | 342,565 |
| 2010-04-20 | 2010-04-16 | 6.182 | 65,814 | -36,396 | 0.01% | 406,864 |
| 2010-04-19 | 2010-04-15 | 6.292 | 102,210 | +10,919 | 0.01% | 643,098 |
| 2010-04-16 | 2010-04-14 | 6.347 | 91,291 | +25,477 | 0.01% | 579,413 |
| 2010-04-14 | 2010-04-12 | 6.402 | 65,814 | +4,003 | 0.01% | 421,330 |
| 2010-04-07 | 2010-03-31 | 6.319 | 61,811 | -3,639 | 0.01% | 390,609 |
| 2010-02-17 | 2010-02-11 | 6.100 | 65,450 | +3,639 | 0.01% | 399,219 |
| 2010-02-08 | 2010-02-04 | 6.319 | 61,811 | +5,096 | 0.01% | 390,609 |
| 2010-01-12 | 2010-01-08 | 7.226 | 56,715 | +3,639 | 0.01% | 409,828 |
| 2010-01-07 | 2010-01-05 | 7.721 | 53,076 | +382 | 0.01% | 409,814 |
| 2010-01-05 | 2009-12-31 | 7.749 | 52,694 | -3,252 | 0.01% | 408,322 |
| 2009-12-04 | 2009-12-02 | 7.195 | 55,946 | -36,134 | 0.01% | 402,556 |
| 2009-12-03 | 2009-12-01 | 7.057 | 92,080 | +36,134 | 0.01% | 649,815 |
| 2009-12-02 | 2009-11-30 | 6.697 | 55,946 | -5,059 | 0.01% | 374,687 |
| 2009-11-24 | 2009-11-20 | 6.393 | 61,005 | +5,059 | 0.01% | 389,997 |
| 2009-10-05 | 2009-09-30 | 5.922 | 55,946 | +281 | 0.01% | 331,335 |
| 2009-09-18 | 2009-09-16 | 6.365 | 55,665 | -3,975 | 0.01% | 354,319 |
| 2009-09-17 | 2009-09-15 | 5.397 | 59,640 | -3,613 | 0.01% | 321,852 |
| 2009-09-16 | 2009-09-14 | 5.341 | 63,253 | +3,613 | 0.01% | 337,849 |
| 2009-09-14 | 2009-09-10 | 5.480 | 59,640 | -3,613 | 0.01% | 326,804 |
| 2009-09-11 | 2009-09-09 | 5.203 | 63,253 | -2,168 | 0.01% | 329,096 |
| 2009-08-28 | 2009-08-26 | 4.981 | 65,421 | -72,268 | 0.01% | 325,892 |
| 2009-08-26 | 2009-08-24 | 5.148 | 137,689 | +72,268 | 0.02% | 708,755 |
| 2009-08-21 | 2009-08-19 | 4.842 | 65,421 | +731 | 0.01% | 316,758 |
| 2009-08-17 | 2009-08-13 | 4.954 | 64,690 | -17,865 | 0.01% | 320,460 |
| 2009-08-11 | 2009-08-07 | 4.954 | 82,555 | -142,922 | 0.01% | 408,960 |
| 2009-08-10 | 2009-08-06 | 5.094 | 225,477 | +135,775 | 0.04% | 1,148,517 |
| 2009-08-07 | 2009-08-05 | 5.094 | 89,702 | +7,147 | 0.01% | 456,917 |
| 2009-08-05 | 2009-08-03 | 5.318 | 82,555 | -3,574 | 0.01% | 438,996 |
| 2009-08-04 | 2009-07-31 | 5.066 | 86,129 | -50,022 | 0.01% | 436,307 |
| 2009-08-03 | 2009-07-30 | 4.982 | 136,151 | +60,742 | 0.02% | 678,273 |
| 2009-07-31 | 2009-07-29 | 5.038 | 75,409 | -142,921 | 0.01% | 379,891 |
| 2009-07-30 | 2009-07-28 | 5.346 | 218,330 | +142,921 | 0.03% | 1,167,107 |
| 2009-07-23 | 2009-07-21 | 5.038 | 75,409 | -21,439 | 0.01% | 379,891 |
| 2009-07-22 | 2009-07-20 | 5.206 | 96,848 | -197,945 | 0.02% | 504,159 |
| 2009-07-21 | 2009-07-17 | 4.674 | 294,793 | +182,224 | 0.05% | 1,377,836 |
| 2009-07-20 | 2009-07-16 | 4.646 | 112,569 | +7,146 | 0.02% | 522,987 |
| 2009-07-17 | 2009-07-15 | 4.786 | 105,423 | +3,573 | 0.02% | 504,540 |
| 2009-07-15 | 2009-07-13 | 4.450 | 101,850 | +21,438 | 0.02% | 453,233 |
| 2009-07-13 | 2009-07-09 | 4.422 | 80,412 | -214,381 | 0.01% | 355,584 |
| 2009-07-10 | 2009-07-08 | 4.450 | 294,793 | +214,381 | 0.05% | 1,311,832 |
| 2009-07-08 | 2009-07-06 | 4.450 | 80,412 | -17,865 | 0.01% | 357,834 |
| 2009-06-25 | 2009-06-23 | 4.394 | 98,277 | -53,595 | 0.02% | 431,833 |
| 2009-06-24 | 2009-06-22 | 4.674 | 151,872 | +58,597 | 0.03% | 709,836 |
| 2009-06-17 | 2009-06-15 | 5.206 | 93,275 | -135,775 | 0.02% | 485,559 |
| 2009-06-16 | 2009-06-12 | 5.318 | 229,050 | +135,775 | 0.04% | 1,218,001 |
| 2009-06-11 | 2009-06-09 | 4.730 | 93,275 | +25,012 | 0.02% | 441,180 |
| 2009-05-21 | 2009-05-19 | 4.170 | 68,263 | +17,865 | 0.01% | 284,666 |
| 2009-05-15 | 2009-05-13 | 3.946 | 50,398 | +10,719 | 0.01% | 198,882 |
| 2009-05-13 | 2009-05-11 | 3.834 | 39,679 | -23,225 | 0.01% | 152,141 |
| 2009-05-12 | 2009-05-08 | 3.918 | 62,904 | +17,865 | 0.01% | 246,473 |
| 2009-05-11 | 2009-05-07 | 3.610 | 45,039 | -158,999 | 0.01% | 162,608 |
| 2009-05-08 | 2009-05-06 | 3.386 | 204,038 | +153,640 | 0.04% | 690,972 |
| 2009-04-30 | 2009-04-28 | 2.687 | 50,398 | +3,573 | 0.01% | 135,409 |
| 2009-04-29 | 2009-04-27 | 2.855 | 46,825 | +3,573 | 0.01% | 133,672 |
| 2009-04-28 | 2009-04-24 | 3.219 | 43,252 | +3,573 | 0.01% | 139,209 |
| 2009-04-22 | 2009-04-20 | 3.275 | 39,679 | -7,146 | 0.01% | 129,930 |
| 2009-04-21 | 2009-04-17 | 2.883 | 46,825 | -17,151 | 0.01% | 134,983 |
| 2009-04-20 | 2009-04-16 | 2.827 | 63,976 | -17,865 | 0.01% | 180,843 |
| 2009-04-09 | 2009-04-07 | 2.603 | 81,841 | +16,436 | 0.01% | 213,019 |
| 2009-04-07 | 2009-04-03 | 2.407 | 65,405 | +18,580 | 0.01% | 157,425 |
| 2009-04-06 | 2009-04-02 | 2.463 | 46,825 | -17,865 | 0.01% | 115,325 |
| 2009-04-03 | 2009-04-01 | 2.239 | 64,690 | -3,573 | 0.01% | 144,841 |
| 2009-03-31 | 2009-03-27 | 2.351 | 68,263 | +17,865 | 0.01% | 160,483 |
| 2009-03-10 | 2009-03-06 | 2.071 | 50,398 | -17,865 | 0.01% | 104,378 |
| 2009-02-23 | 2009-02-19 | 2.323 | 68,263 | -3,573 | 0.01% | 158,572 |
| 2009-02-09 | 2009-02-05 | 2.519 | 71,836 | -25,369 | 0.01% | 180,946 |
| 2009-02-06 | 2009-02-04 | 2.491 | 97,205 | +32,515 | 0.02% | 242,127 |
| 2009-01-14 | 2009-01-12 | 2.771 | 64,690 | +7,146 | 0.01% | 179,240 |
| 2009-01-13 | 2009-01-09 | 3.023 | 57,544 | -7,146 | 0.01% | 173,935 |
| 2009-01-08 | 2009-01-06 | 3.162 | 64,690 | +567 | 0.01% | 204,572 |
| 2009-01-07 | 2009-01-05 | 3.106 | 64,123 | -10,625 | 0.01% | 199,158 |
| 2009-01-06 | 2009-01-02 | 3.021 | 74,748 | -3,542 | 0.01% | 225,826 |
| 2009-01-05 | 2008-12-31 | 2.993 | 78,290 | +7,084 | 0.01% | 234,316 |
| 2008-12-29 | 2008-12-22 | 2.795 | 71,206 | +10,625 | 0.01% | 199,041 |
| 2008-12-23 | 2008-12-19 | 2.908 | 60,581 | +3,541 | 0.01% | 176,183 |
| 2008-12-18 | 2008-12-16 | 2.372 | 57,040 | -7,083 | 0.01% | 135,285 |
| 2008-12-16 | 2008-12-12 | 2.400 | 64,123 | +14,167 | 0.01% | 153,894 |
| 2008-12-15 | 2008-12-11 | 2.569 | 49,956 | +3,542 | 0.01% | 128,357 |
| 2008-11-27 | 2008-11-25 | 2.400 | 46,414 | -7,084 | 0.01% | 111,393 |
| 2008-11-18 | 2008-11-14 | 2.456 | 53,498 | -6,729 | 0.01% | 131,416 |
| 2008-11-17 | 2008-11-13 | 2.315 | 60,227 | +6,729 | 0.01% | 139,443 |
| 2008-11-13 | 2008-11-11 | 2.541 | 53,498 | -3,542 | 0.01% | 135,947 |
| 2008-11-07 | 2008-11-05 | 2.456 | 57,040 | -3,541 | 0.01% | 140,116 |
| 2008-11-04 | 2008-10-31 | 2.372 | 60,581 | +3,541 | 0.01% | 143,683 |
| 2008-10-28 | 2008-10-24 | 2.456 | 57,040 | +3,542 | 0.01% | 140,116 |
| 2008-10-24 | 2008-10-22 | 2.936 | 53,498 | +7,084 | 0.01% | 157,095 |
| 2008-10-16 | 2008-10-14 | 4.038 | 46,414 | +7,083 | 0.01% | 187,402 |
| 2008-10-15 | 2008-10-13 | 4.094 | 39,331 | -10,625 | 0.01% | 161,025 |
| 2008-10-14 | 2008-10-10 | 3.925 | 49,956 | +21,250 | 0.01% | 196,062 |
| 2008-10-10 | 2008-10-08 | 4.264 | 28,706 | -10,625 | 0.01% | 122,388 |
| 2008-09-24 | 2008-09-22 | 4.518 | 39,331 | -708 | 0.01% | 177,683 |
| 2008-09-11 | 2008-09-09 | 4.715 | 40,039 | +5,312 | 0.01% | 188,795 |
| 2008-09-10 | 2008-09-08 | 4.856 | 34,727 | -7,437 | 0.01% | 168,650 |
| 2008-08-18 | 2008-08-14 | 5.663 | 42,164 | -7,084 | 0.01% | 238,763 |
| 2008-08-15 | 2008-08-13 | 5.603 | 49,248 | -4,118 | 0.01% | 275,942 |
| 2008-08-14 | 2008-08-12 | 5.573 | 53,366 | -3,356 | 0.01% | 297,425 |
| 2008-08-13 | 2008-08-11 | 5.603 | 56,722 | +6,711 | 0.01% | 317,820 |
| 2008-08-08 | 2008-08-05 | 5.633 | 50,011 | +671 | 0.01% | 281,708 |
| 2008-08-05 | 2008-08-01 | 5.544 | 49,340 | -10,066 | 0.01% | 273,516 |
| 2008-08-01 | 2008-07-30 | 5.573 | 59,406 | +3,355 | 0.01% | 331,088 |
| 2008-07-30 | 2008-07-28 | 5.871 | 56,051 | -6,710 | 0.01% | 329,095 |
| 2008-07-29 | 2008-07-25 | 5.842 | 62,761 | +6,710 | 0.01% | 366,621 |
| 2008-07-23 | 2008-07-21 | 5.871 | 56,051 | +10,737 | 0.01% | 329,095 |
| 2008-07-17 | 2008-07-15 | 5.931 | 45,314 | +6,711 | 0.01% | 268,755 |
| 2008-07-14 | 2008-07-10 | 6.050 | 38,603 | +5,033 | 0.01% | 233,555 |
| 2008-07-11 | 2008-07-09 | 6.199 | 33,570 | +1,677 | 0.01% | 208,107 |
| 2008-07-10 | 2008-07-08 | 5.842 | 31,893 | +5,033 | 0.01% | 186,304 |
| 2008-07-07 | 2008-07-03 | 5.901 | 26,860 | -3,355 | 0.00% | 158,505 |
| 2008-06-02 | 2008-05-29 | 7.749 | 30,215 | +3,355 | 0.01% | 234,135 |
| 2008-05-30 | 2008-05-28 | 7.749 | 26,860 | +11,744 | 0.00% | 208,138 |
| 2008-05-20 | 2008-05-16 | 8.315 | 15,116 | +671 | 0.00% | 125,693 |
| 2008-05-19 | 2008-05-15 | 8.196 | 14,445 | +335 | 0.00% | 118,392 |
| 2008-05-16 | 2008-05-14 | 8.405 | 14,110 | +4,027 | 0.00% | 118,590 |
| 2008-04-07 | 2008-04-02 | 9.120 | 10,083 | -3,356 | 0.00% | 91,957 |
| 2008-03-28 | 2008-03-26 | 7.958 | 13,439 | -16,776 | 0.00% | 106,942 |
| 2008-03-26 | 2008-03-20 | 7.034 | 30,215 | +16,776 | 0.01% | 212,523 |
| 2008-03-03 | 2008-02-28 | 10.103 | 13,439 | -6,710 | 0.00% | 135,781 |
| 2008-02-21 | 2008-02-19 | 10.193 | 20,149 | +10,066 | 0.00% | 205,377 |
| 2008-02-15 | 2008-02-13 | 10.580 | 10,083 | -2,685 | 0.00% | 106,682 |
| 2008-02-12 | 2008-02-06 | 11.445 | 12,768 | -1,006 | 0.00% | 146,125 |
| 2008-01-28 | 2008-01-24 | 10.729 | 13,774 | -3,355 | 0.00% | 147,786 |
| 2008-01-23 | 2008-01-21 | 11.772 | 17,129 | -3,356 | 0.00% | 201,651 |
| 2008-01-11 | 2008-01-09 | 12.759 | 20,485 | +245 | 0.00% | 261,373 |
| 2008-01-10 | 2008-01-08 | 12.940 | 20,240 | -3,315 | 0.00% | 261,910 |
| 2008-01-08 | 2008-01-04 | 13.212 | 23,555 | +3,315 | 0.00% | 311,202 |
| 2008-01-04 | 2008-01-02 | 13.604 | 20,240 | +3,315 | 0.00% | 275,342 |
| 2008-01-03 | 2007-12-31 | 13.393 | 16,925 | +2,652 | 0.00% | 226,671 |
| 2008-01-02 | 2007-12-27 | 12.940 | 14,273 | +995 | 0.00% | 184,696 |
| 2007-12-28 | 2007-12-24 | 13.242 | 13,278 | -3,315 | 0.00% | 175,826 |
| 2007-12-20 | 2007-12-18 | 11.975 | 16,593 | -3,316 | 0.00% | 198,701 |
| 2007-12-19 | 2007-12-17 | 12.096 | 19,909 | -1,989 | 0.00% | 240,812 |
| 2007-12-18 | 2007-12-14 | 12.578 | 21,898 | +1,989 | 0.00% | 275,439 |
| 2007-12-14 | 2007-12-12 | 12.367 | 19,909 | -33,152 | 0.00% | 246,217 |
| 2007-12-12 | 2007-12-10 | 12.216 | 53,061 | +3,315 | 0.01% | 648,210 |
| 2007-12-07 | 2007-12-05 | 12.277 | 49,746 | +3,315 | 0.01% | 610,714 |
| 2007-12-05 | 2007-12-03 | 12.488 | 46,431 | -6,630 | 0.01% | 579,820 |
| 2007-12-04 | 2007-11-30 | 12.518 | 53,061 | +6,630 | 0.01% | 664,215 |
| 2007-12-03 | 2007-11-29 | 12.337 | 46,431 | -3,315 | 0.01% | 572,818 |
| 2007-11-30 | 2007-11-28 | 12.156 | 49,746 | +3,315 | 0.01% | 604,711 |
| 2007-11-27 | 2007-11-23 | 12.246 | 46,431 | -3,315 | 0.01% | 568,616 |
| 2007-11-26 | 2007-11-22 | 12.186 | 49,746 | -8,288 | 0.01% | 606,212 |
| 2007-11-23 | 2007-11-21 | 11.854 | 58,034 | +3,315 | 0.01% | 687,955 |
| 2007-11-22 | 2007-11-20 | 12.216 | 54,719 | +3,316 | 0.01% | 668,464 |
| 2007-11-21 | 2007-11-19 | 12.186 | 51,403 | +3,315 | 0.01% | 626,404 |
| 2007-11-20 | 2007-11-16 | 12.639 | 48,088 | -21,881 | 0.01% | 607,765 |
| 2007-11-19 | 2007-11-15 | 12.940 | 69,969 | +13,261 | 0.01% | 905,416 |
| 2007-11-16 | 2007-11-14 | 12.518 | 56,708 | +6,631 | 0.01% | 709,868 |
| 2007-11-13 | 2007-11-09 | 12.518 | 50,077 | +3,315 | 0.01% | 626,861 |
| 2007-11-12 | 2007-11-08 | 12.096 | 46,762 | -132,610 | 0.01% | 565,617 |
| 2007-11-09 | 2007-11-07 | 12.246 | 179,372 | +135,925 | 0.03% | 2,196,674 |
| 2007-11-07 | 2007-11-05 | 12.035 | 43,447 | -3,315 | 0.01% | 522,899 |
| 2007-11-06 | 2007-11-02 | 11.734 | 46,762 | -9,946 | 0.01% | 548,691 |
| 2007-11-02 | 2007-10-31 | 10.829 | 56,708 | -3,315 | 0.01% | 614,078 |
| 2007-11-01 | 2007-10-30 | 11.311 | 60,023 | -72 | 0.01% | 678,944 |
| 2007-10-10 | 2007-10-08 | 11.100 | 60,095 | -1,326 | 0.01% | 667,070 |
| 2007-10-05 | 2007-10-03 | 10.889 | 61,421 | +3,315 | 0.01% | 668,820 |
| 2007-10-04 | 2007-10-02 | 10.919 | 58,106 | -7,625 | 0.01% | 634,475 |
| 2007-09-19 | 2007-09-17 | 10.859 | 65,731 | -995 | 0.01% | 713,769 |
| 2007-09-18 | 2007-09-14 | 11.040 | 66,726 | -3,315 | 0.01% | 736,650 |
| 2007-09-17 | 2007-09-13 | 11.040 | 70,041 | -7,625 | 0.01% | 773,247 |
| 2007-09-14 | 2007-09-12 | 10.587 | 77,666 | +6,630 | 0.01% | 822,286 |
| 2007-09-13 | 2007-09-11 | 10.256 | 71,036 | -1,657 | 0.01% | 728,522 |
| 2007-09-12 | 2007-09-10 | 10.165 | 72,693 | -3,316 | 0.01% | 738,937 |
| 2007-08-30 | 2007-08-28 | 9.924 | 76,009 | +4,310 | 0.02% | 754,303 |
| 2007-08-29 | 2007-08-27 | 10.165 | 71,699 | +11,272 | 0.01% | 728,833 |
| 2007-08-28 | 2007-08-24 | 9.954 | 60,427 | -6,630 | 0.01% | 601,492 |
| 2007-08-27 | 2007-08-23 | 10.075 | 67,057 | +6,630 | 0.01% | 675,578 |
| 2007-08-23 | 2007-08-21 | 9.683 | 60,427 | -3,315 | 0.01% | 585,088 |
| 2007-08-16 | 2007-08-14 | 10.657 | 63,742 | +1,500 | 0.01% | 679,314 |
| 2007-08-07 | 2007-08-03 | 10.657 | 62,242 | -4,532 | 0.01% | 663,328 |
| 2007-08-06 | 2007-08-02 | 10.719 | 66,774 | +3,237 | 0.01% | 715,752 |
| 2007-08-01 | 2007-07-30 | 11.955 | 63,537 | -4,532 | 0.01% | 759,562 |
| 2007-07-31 | 2007-07-27 | 11.368 | 68,069 | +3,237 | 0.01% | 773,790 |
| 2007-07-27 | 2007-07-25 | 11.491 | 64,832 | -3,237 | 0.01% | 745,003 |
| 2007-07-25 | 2007-07-23 | 10.781 | 68,069 | +6,474 | 0.01% | 733,839 |
| 2007-07-24 | 2007-07-20 | 10.966 | 61,595 | -6,474 | 0.01% | 675,460 |
| 2007-07-23 | 2007-07-19 | 10.812 | 68,069 | +7,769 | 0.01% | 735,941 |
| 2007-07-17 | 2007-07-13 | 10.997 | 60,300 | -7,769 | 0.01% | 663,122 |
| 2007-07-16 | 2007-07-12 | 10.657 | 68,069 | -3,238 | 0.01% | 725,428 |
| 2007-07-13 | 2007-07-11 | 11.028 | 71,307 | +12,949 | 0.02% | 786,369 |
| 2007-07-10 | 2007-07-06 | 10.101 | 58,358 | +1,619 | 0.01% | 589,487 |
| 2007-07-06 | 2007-07-04 | 10.348 | 56,739 | -1,619 | 0.01% | 587,154 |
| 2007-07-05 | 2007-07-03 | 10.287 | 58,358 | +32,373 | 0.01% | 600,303 |
| 2007-06-27 | 2007-06-25 | 10.256 | 25,985 | -35,610 | 0.01% | 266,493 |
| 2007-06-26 | 2007-06-22 | 10.317 | 61,595 | 0.01% | 635,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy