History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 4,539,792 | +0 | 0.15% | 3,495,640 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,539,792 | +0 | 0.15% | 3,495,640 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,539,792 | +0 | 0.15% | 3,495,640 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,539,792 | +0 | 0.15% | 3,495,640 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,539,792 | +0 | 0.15% | 3,495,640 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,539,792 | +0 | 0.15% | 3,495,640 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,539,792 | +0 | 0.15% | 3,495,640 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-30 | 2025-09-26 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-29 | 2025-09-25 | 0.790 | 4,539,792 | +0 | 0.15% | 3,586,436 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,539,792 | +0 | 0.15% | 3,495,640 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-22 | 2025-09-18 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-17 | 2025-09-15 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-16 | 2025-09-12 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-15 | 2025-09-11 | 0.780 | 4,539,792 | +0 | 0.15% | 3,541,038 |
| 2025-09-12 | 2025-09-10 | 0.780 | 4,539,792 | +45,000 | 0.15% | 3,541,038 |
| 2025-09-11 | 2025-09-09 | 0.780 | 4,494,792 | +60,000 | 0.15% | 3,505,938 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,434,792 | -44,000 | 0.14% | 3,459,138 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,478,792 | +46,000 | 0.15% | 3,493,458 |
| 2025-08-18 | 2025-08-14 | 0.800 | 4,432,792 | +60,000 | 0.14% | 3,546,234 |
| 2025-07-30 | 2025-07-28 | 0.800 | 4,372,792 | +187,000 | 0.14% | 3,498,234 |
| 2025-07-29 | 2025-07-25 | 0.780 | 4,185,792 | +200,000 | 0.14% | 3,264,918 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,985,792 | +6,000 | 0.13% | 3,188,634 |
| 2025-07-14 | 2025-07-10 | 0.760 | 3,979,792 | +57,000 | 0.13% | 3,024,642 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,922,792 | -11,000 | 0.13% | 3,138,234 |
| 2025-06-12 | 2025-06-10 | 0.930 | 3,933,792 | -70,000 | 0.13% | 3,658,427 |
| 2025-05-21 | 2025-05-19 | 0.910 | 4,003,792 | -80,000 | 0.13% | 3,643,451 |
| 2025-04-29 | 2025-04-25 | 0.860 | 4,083,792 | -30,000 | 0.13% | 3,512,061 |
| 2025-04-28 | 2025-04-24 | 0.830 | 4,113,792 | -32,000 | 0.13% | 3,414,447 |
| 2025-04-11 | 2025-04-09 | 0.760 | 4,145,792 | +33,000 | 0.14% | 3,150,802 |
| 2025-04-08 | 2025-04-03 | 0.800 | 4,112,792 | +80,000 | 0.13% | 3,290,234 |
| 2025-04-01 | 2025-03-28 | 0.810 | 4,032,792 | +60,000 | 0.13% | 3,266,562 |
| 2025-03-27 | 2025-03-25 | 0.790 | 3,972,792 | +60,000 | 0.13% | 3,138,506 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,912,792 | +92,000 | 0.13% | 3,130,234 |
| 2025-03-14 | 2025-03-12 | 0.800 | 3,820,792 | +108 | 0.12% | 3,056,634 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,820,684 | +60,000 | 0.12% | 3,094,754 |
| 2025-02-28 | 2025-02-26 | 0.820 | 3,760,684 | -30,000 | 0.12% | 3,083,761 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,790,684 | +13,000 | 0.12% | 2,994,640 |
| 2025-02-24 | 2025-02-20 | 0.840 | 3,777,684 | +17,001 | 0.12% | 3,173,255 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,760,683 | +130,604 | 0.12% | 3,196,581 |
| 2025-02-13 | 2025-02-11 | 0.860 | 3,630,079 | +31,000 | 0.12% | 3,121,868 |
| 2025-02-10 | 2025-02-06 | 0.870 | 3,599,079 | +40,000 | 0.12% | 3,131,199 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,559,079 | +13,000 | 0.12% | 3,131,990 |
| 2025-02-03 | 2025-01-24 | 0.870 | 3,546,079 | +60,000 | 0.12% | 3,085,089 |
| 2025-01-27 | 2025-01-23 | 0.880 | 3,486,079 | +60,000 | 0.11% | 3,067,750 |
| 2025-01-13 | 2025-01-09 | 0.900 | 3,426,079 | +20,000 | 0.11% | 3,083,471 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,406,079 | +37,845 | 0.11% | 3,168,802 |
| 2024-12-05 | 2024-12-03 | 0.961 | 3,368,234 | -115,700 | 0.11% | 3,235,775 |
| 2024-12-04 | 2024-12-02 | 0.951 | 3,483,934 | -31,446 | 0.12% | 3,311,695 |
| 2024-11-08 | 2024-11-06 | 1.173 | 3,515,380 | -98,889 | 0.12% | 4,123,659 |
| 2024-11-07 | 2024-11-05 | 1.163 | 3,614,269 | +117,875 | 0.12% | 4,203,111 |
| 2024-10-31 | 2024-10-29 | 1.173 | 3,496,394 | -75,155 | 0.12% | 4,101,388 |
| 2024-10-24 | 2024-10-22 | 1.173 | 3,571,549 | +121,953 | 0.12% | 4,189,547 |
| 2024-10-22 | 2024-10-18 | 1.193 | 3,449,596 | +19,320 | 0.12% | 4,116,259 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,430,276 | +98,889 | 0.12% | 3,989,141 |
| 2024-10-17 | 2024-10-15 | 1.153 | 3,331,387 | +98,889 | 0.12% | 3,840,453 |
| 2024-10-14 | 2024-10-09 | 1.183 | 3,232,498 | +80,100 | 0.12% | 3,824,517 |
| 2024-10-10 | 2024-10-08 | 1.183 | 3,152,398 | +46,478 | 0.11% | 3,729,747 |
| 2024-10-09 | 2024-10-07 | 1.244 | 3,105,920 | +29,667 | 0.11% | 3,863,206 |
| 2024-10-08 | 2024-10-04 | 1.213 | 3,076,253 | +36,128 | 0.11% | 3,732,981 |
| 2024-10-04 | 2024-10-02 | 1.274 | 3,040,125 | -116,689 | 0.11% | 3,873,597 |
| 2024-10-03 | 2024-09-30 | 1.224 | 3,156,814 | -117,678 | 0.11% | 3,862,663 |
| 2024-10-02 | 2024-09-27 | 1.143 | 3,274,492 | +305,567 | 0.12% | 3,741,751 |
| 2024-09-30 | 2024-09-26 | 1.133 | 2,968,925 | +17,800 | 0.11% | 3,362,558 |
| 2024-09-20 | 2024-09-17 | 1.052 | 2,951,125 | +98,889 | 0.11% | 3,103,655 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,852,236 | +31,352 | 0.10% | 3,841,654 |
| 2024-08-30 | 2024-08-28 | 1.347 | 2,820,884 | -300,722 | 0.11% | 3,799,426 |
| 2024-08-29 | 2024-08-27 | 1.325 | 3,121,606 | +44,384 | 0.12% | 4,135,541 |
| 2024-08-09 | 2024-08-07 | 1.236 | 3,077,222 | +32,608 | 0.12% | 3,804,958 |
| 2024-08-05 | 2024-08-01 | 1.225 | 3,044,614 | +27,174 | 0.12% | 3,731,025 |
| 2024-08-02 | 2024-07-31 | 1.236 | 3,017,440 | +90,579 | 0.12% | 3,731,038 |
| 2024-08-01 | 2024-07-30 | 1.236 | 2,926,861 | +15,398 | 0.11% | 3,619,038 |
| 2024-07-26 | 2024-07-24 | 1.248 | 2,911,463 | +54,347 | 0.11% | 3,632,141 |
| 2024-07-15 | 2024-07-11 | 1.214 | 2,857,116 | +88,768 | 0.11% | 3,469,713 |
| 2024-07-10 | 2024-07-08 | 1.236 | 2,768,348 | -181,158 | 0.11% | 3,423,038 |
| 2024-07-04 | 2024-07-02 | 1.192 | 2,949,506 | +36,231 | 0.12% | 3,516,787 |
| 2024-07-03 | 2024-06-28 | 1.192 | 2,913,275 | +18,116 | 0.11% | 3,473,587 |
| 2024-06-28 | 2024-06-26 | 1.115 | 2,895,159 | +153,984 | 0.11% | 3,228,247 |
| 2024-06-25 | 2024-06-21 | 1.148 | 2,741,175 | +27,174 | 0.11% | 3,147,336 |
| 2024-06-24 | 2024-06-20 | 1.170 | 2,714,001 | +10,869 | 0.11% | 3,176,061 |
| 2024-06-20 | 2024-06-18 | 1.181 | 2,703,132 | +362,316 | 0.11% | 3,193,184 |
| 2024-06-19 | 2024-06-17 | 1.181 | 2,340,816 | +181,158 | 0.09% | 2,765,184 |
| 2024-06-18 | 2024-06-14 | 1.159 | 2,159,658 | +18,116 | 0.08% | 2,503,498 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,141,542 | +90,579 | 0.08% | 2,506,141 |
| 2024-05-29 | 2024-05-27 | 1.259 | 2,050,963 | +7,246 | 0.08% | 2,581,283 |
| 2024-05-20 | 2024-05-16 | 1.292 | 2,043,717 | -45,290 | 0.08% | 2,639,852 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,089,007 | +43,478 | 0.08% | 2,721,416 |
| 2024-05-14 | 2024-05-10 | 1.248 | 2,045,529 | -51,630 | 0.08% | 2,551,861 |
| 2024-05-08 | 2024-05-06 | 1.137 | 2,097,159 | +51,630 | 0.08% | 2,384,743 |
| 2024-04-12 | 2024-04-10 | 1.115 | 2,045,529 | -90 | 0.08% | 2,280,867 |
| 2024-04-11 | 2024-04-09 | 1.104 | 2,045,619 | +90,579 | 0.08% | 2,258,384 |
| 2024-04-03 | 2024-03-28 | 1.126 | 1,955,040 | +19,927 | 0.08% | 2,201,551 |
| 2024-03-22 | 2024-03-20 | 1.181 | 1,935,113 | -18,116 | 0.08% | 2,285,931 |
| 2024-02-29 | 2024-02-27 | 1.248 | 1,953,229 | +72,463 | 0.08% | 2,436,714 |
| 2024-02-26 | 2024-02-22 | 1.314 | 1,880,766 | +63,405 | 0.07% | 2,470,897 |
| 2024-02-16 | 2024-02-14 | 1.358 | 1,817,361 | +70,667 | 0.07% | 2,467,853 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,746,694 | +50,999 | 0.07% | 2,761,045 |
| 2023-11-14 | 2023-11-10 | 1.603 | 1,695,695 | +61,554 | 0.07% | 2,718,997 |
| 2023-11-06 | 2023-11-02 | 1.785 | 1,634,141 | +16,707 | 0.07% | 2,917,636 |
| 2023-10-24 | 2023-10-19 | 1.854 | 1,617,434 | +28 | 0.07% | 2,998,169 |
| 2023-09-06 | 2023-09-04 | 2.145 | 1,617,406 | -879 | 0.07% | 3,468,899 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,618,285 | +90,915 | 0.07% | 3,470,784 |
| 2023-08-29 | 2023-08-25 | 2.145 | 1,527,370 | +261,431 | 0.07% | 3,275,796 |
| 2023-08-16 | 2023-08-14 | 2.193 | 1,265,939 | +41,498 | 0.06% | 2,776,111 |
| 2023-06-29 | 2023-06-27 | 2.350 | 1,224,441 | +12,449 | 0.05% | 2,876,902 |
| 2023-05-11 | 2023-05-09 | 2.386 | 1,211,992 | -16,652 | 0.05% | 2,891,462 |
| 2023-05-10 | 2023-05-08 | 2.410 | 1,228,644 | -16,599 | 0.05% | 2,960,797 |
| 2023-04-20 | 2023-04-18 | 2.398 | 1,245,243 | +9,665 | 0.06% | 2,985,794 |
| 2023-03-03 | 2023-03-01 | 2.277 | 1,235,578 | +16,599 | 0.06% | 2,813,744 |
| 2023-03-01 | 2023-02-27 | 2.313 | 1,218,979 | -1,743 | 0.05% | 2,820,006 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,220,722 | +308 | 0.05% | 2,985,832 |
| 2023-02-07 | 2023-02-03 | 2.506 | 1,220,414 | -5,477 | 0.05% | 3,058,603 |
| 2023-01-30 | 2023-01-26 | 2.506 | 1,225,891 | -4,150 | 0.05% | 3,072,330 |
| 2023-01-18 | 2023-01-16 | 2.470 | 1,230,041 | +82,994 | 0.06% | 3,038,268 |
| 2023-01-09 | 2023-01-05 | 2.410 | 1,147,047 | -16,599 | 0.05% | 2,764,164 |
| 2023-01-04 | 2022-12-30 | 2.253 | 1,163,646 | -9,129 | 0.05% | 2,621,894 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,172,775 | +26,445 | 0.05% | 2,757,343 |
| 2022-11-24 | 2022-11-22 | 2.228 | 1,146,330 | +40,619 | 0.05% | 2,554,059 |
| 2022-11-17 | 2022-11-15 | 2.302 | 1,105,711 | -1,625 | 0.05% | 2,545,224 |
| 2022-11-16 | 2022-11-14 | 2.302 | 1,107,336 | -16,247 | 0.05% | 2,548,964 |
| 2022-11-08 | 2022-11-04 | 2.191 | 1,123,583 | -8,936 | 0.05% | 2,461,886 |
| 2022-10-31 | 2022-10-27 | 2.425 | 1,132,519 | -9,749 | 0.05% | 2,746,341 |
| 2022-10-28 | 2022-10-26 | 2.302 | 1,142,268 | -1,625 | 0.05% | 2,629,374 |
| 2022-10-24 | 2022-10-20 | 2.130 | 1,143,893 | +441 | 0.05% | 2,435,983 |
| 2022-10-17 | 2022-10-13 | 2.117 | 1,143,452 | +4,062 | 0.05% | 2,420,968 |
| 2022-10-12 | 2022-10-10 | 2.253 | 1,139,390 | -17,873 | 0.05% | 2,566,647 |
| 2022-10-07 | 2022-10-05 | 2.240 | 1,157,263 | +4,875 | 0.05% | 2,592,663 |
| 2022-09-30 | 2022-09-28 | 2.240 | 1,152,388 | +16,247 | 0.05% | 2,581,742 |
| 2022-09-26 | 2022-09-22 | 2.585 | 1,136,141 | -15,435 | 0.05% | 2,936,934 |
| 2022-09-23 | 2022-09-21 | 2.610 | 1,151,576 | -812 | 0.05% | 3,005,185 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,152,388 | +130,020 | 0.05% | 3,021,489 |
| 2022-09-19 | 2022-09-15 | 2.610 | 1,022,368 | +38,994 | 0.05% | 2,668,000 |
| 2022-09-14 | 2022-09-09 | 2.610 | 983,374 | -16,248 | 0.05% | 2,566,240 |
| 2022-09-06 | 2022-09-02 | 3.603 | 999,622 | +60,928 | 0.05% | 3,601,753 |
| 2022-09-05 | 2022-09-01 | 3.618 | 938,694 | +140,170 | 0.05% | 3,395,806 |
| 2022-09-02 | 2022-08-31 | 3.603 | 798,524 | +6,220 | 0.05% | 2,877,174 |
| 2022-08-29 | 2022-08-25 | 3.647 | 792,304 | +13,821 | 0.05% | 2,889,157 |
| 2022-08-22 | 2022-08-18 | 3.661 | 778,483 | +4,147 | 0.05% | 2,850,024 |
| 2022-08-16 | 2022-08-12 | 3.618 | 774,336 | +13,821 | 0.05% | 2,801,227 |
| 2022-08-15 | 2022-08-11 | 3.618 | 760,515 | +13,822 | 0.05% | 2,751,228 |
| 2022-08-11 | 2022-08-09 | 3.647 | 746,693 | -13,926 | 0.04% | 2,722,836 |
| 2022-07-21 | 2022-07-19 | 3.632 | 760,619 | +8,293 | 0.05% | 2,762,611 |
| 2022-07-19 | 2022-07-15 | 3.632 | 752,326 | -13,822 | 0.04% | 2,732,490 |
| 2022-07-18 | 2022-07-14 | 3.675 | 766,148 | -13,821 | 0.05% | 2,815,952 |
| 2022-07-12 | 2022-07-08 | 3.791 | 779,969 | -4,147 | 0.05% | 2,957,042 |
| 2022-07-08 | 2022-07-06 | 3.762 | 784,116 | -27,642 | 0.05% | 2,950,071 |
| 2022-07-07 | 2022-07-05 | 3.806 | 811,758 | -18,659 | 0.05% | 3,089,307 |
| 2022-07-06 | 2022-07-04 | 3.719 | 830,417 | +62,196 | 0.05% | 3,088,219 |
| 2022-07-05 | 2022-06-30 | 3.618 | 768,221 | +60,814 | 0.05% | 2,779,105 |
| 2022-07-04 | 2022-06-29 | 3.545 | 707,407 | +11,748 | 0.04% | 2,507,923 |
| 2022-06-27 | 2022-06-23 | 3.372 | 695,659 | -43,537 | 0.04% | 2,345,477 |
| 2022-06-21 | 2022-06-17 | 3.343 | 739,196 | +18,659 | 0.04% | 2,470,873 |
| 2022-06-15 | 2022-06-13 | 3.560 | 720,537 | -9,675 | 0.04% | 2,564,899 |
| 2022-06-13 | 2022-06-09 | 3.502 | 730,212 | +19,350 | 0.04% | 2,557,073 |
| 2022-05-31 | 2022-05-27 | 3.401 | 710,862 | +7,607 | 0.04% | 2,417,308 |
| 2022-05-18 | 2022-05-16 | 3.372 | 703,255 | -17,968 | 0.04% | 2,371,087 |
| 2022-05-17 | 2022-05-13 | 3.372 | 721,223 | +13,131 | 0.04% | 2,431,668 |
| 2022-05-04 | 2022-04-29 | 3.560 | 708,092 | +27,642 | 0.04% | 2,520,598 |
| 2022-04-29 | 2022-04-27 | 3.487 | 680,450 | +34,554 | 0.04% | 2,372,969 |
| 2022-03-09 | 2022-03-07 | 3.791 | 645,896 | -6,911 | 0.04% | 2,448,740 |
| 2022-02-28 | 2022-02-24 | 3.878 | 652,807 | +6,911 | 0.04% | 2,531,619 |
| 2022-02-16 | 2022-02-14 | 4.066 | 645,896 | +68 | 0.04% | 2,626,320 |
| 2022-02-09 | 2022-02-07 | 4.110 | 645,828 | -10,366 | 0.04% | 2,654,080 |
| 2022-02-04 | 2022-01-27 | 4.081 | 656,194 | +1,382 | 0.04% | 2,677,689 |
| 2022-01-28 | 2022-01-26 | 4.124 | 654,812 | +10,366 | 0.04% | 2,700,476 |
| 2022-01-20 | 2022-01-18 | 4.139 | 644,446 | +5,529 | 0.04% | 2,667,051 |
| 2022-01-07 | 2022-01-05 | 4.182 | 638,917 | -87,075 | 0.04% | 2,671,905 |
| 2021-12-29 | 2021-12-24 | 3.878 | 725,992 | +10,756 | 0.04% | 2,815,119 |
| 2021-12-22 | 2021-12-20 | 3.834 | 715,236 | -88,508 | 0.04% | 2,741,895 |
| 2021-12-21 | 2021-12-17 | 3.760 | 803,744 | -6,809 | 0.05% | 3,022,168 |
| 2021-12-20 | 2021-12-16 | 3.745 | 810,553 | -24,510 | 0.05% | 3,035,865 |
| 2021-12-17 | 2021-12-15 | 3.731 | 835,063 | -9,531 | 0.05% | 3,115,401 |
| 2021-12-16 | 2021-12-14 | 3.775 | 844,594 | +34,041 | 0.05% | 3,188,174 |
| 2021-12-14 | 2021-12-10 | 3.804 | 810,553 | -5,446 | 0.05% | 3,083,487 |
| 2021-12-10 | 2021-12-08 | 3.789 | 815,999 | -14,979 | 0.05% | 3,092,219 |
| 2021-12-09 | 2021-12-07 | 3.789 | 830,978 | -47,658 | 0.05% | 3,148,982 |
| 2021-12-03 | 2021-12-01 | 3.496 | 878,636 | +36,084 | 0.05% | 3,071,474 |
| 2021-12-02 | 2021-11-30 | 3.510 | 842,552 | -121,188 | 0.05% | 2,957,710 |
| 2021-11-24 | 2021-11-22 | 3.687 | 963,740 | +6,809 | 0.06% | 3,552,994 |
| 2021-11-17 | 2021-11-15 | 3.672 | 956,931 | +1,526 | 0.06% | 3,513,837 |
| 2021-11-15 | 2021-11-11 | 3.716 | 955,405 | -4,085 | 0.06% | 3,550,332 |
| 2021-11-05 | 2021-11-03 | 3.672 | 959,490 | +68,083 | 0.06% | 3,523,233 |
| 2021-11-04 | 2021-11-02 | 3.745 | 891,407 | +156,591 | 0.05% | 3,338,698 |
| 2021-11-02 | 2021-10-29 | 3.775 | 734,816 | +47,658 | 0.04% | 2,773,784 |
| 2021-11-01 | 2021-10-28 | 3.922 | 687,158 | +20,425 | 0.04% | 2,694,814 |
| 2021-10-28 | 2021-10-26 | 3.892 | 666,733 | -3,404 | 0.04% | 2,595,128 |
| 2021-10-26 | 2021-10-22 | 3.892 | 670,137 | -29,148 | 0.04% | 2,608,377 |
| 2021-10-25 | 2021-10-21 | 3.834 | 699,285 | -13,616 | 0.04% | 2,680,746 |
| 2021-10-22 | 2021-10-20 | 3.789 | 712,901 | +37,446 | 0.04% | 2,701,530 |
| 2021-10-21 | 2021-10-19 | 3.848 | 675,455 | +3,404 | 0.04% | 2,599,313 |
| 2021-10-20 | 2021-10-18 | 3.878 | 672,051 | +15,659 | 0.04% | 2,605,956 |
| 2021-10-15 | 2021-10-11 | 3.892 | 656,392 | +1,040 | 0.04% | 2,554,877 |
| 2021-10-06 | 2021-10-04 | 3.922 | 655,352 | -29,956 | 0.04% | 2,570,081 |
| 2021-10-05 | 2021-09-30 | 3.878 | 685,308 | +23,148 | 0.04% | 2,657,362 |
| 2021-10-04 | 2021-09-29 | 3.819 | 662,160 | +6,808 | 0.04% | 2,528,699 |
| 2021-09-30 | 2021-09-28 | 3.834 | 655,352 | +6,808 | 0.04% | 2,512,326 |
| 2021-09-29 | 2021-09-27 | 3.863 | 648,544 | +6,809 | 0.04% | 2,505,279 |
| 2021-09-17 | 2021-09-15 | 4.054 | 641,735 | -14,979 | 0.04% | 2,601,511 |
| 2021-09-08 | 2021-09-06 | 4.127 | 656,714 | -13,616 | 0.04% | 2,710,463 |
| 2021-09-03 | 2021-09-01 | 4.186 | 670,330 | -6,808 | 0.04% | 2,806,044 |
| 2021-08-31 | 2021-08-27 | 4.039 | 677,138 | -10,894 | 0.04% | 2,735,085 |
| 2021-08-30 | 2021-08-26 | 4.419 | 688,032 | +10,894 | 0.04% | 3,040,154 |
| 2021-08-27 | 2021-08-25 | 4.450 | 677,138 | +42,088 | 0.04% | 3,013,014 |
| 2021-08-18 | 2021-08-16 | 4.682 | 635,050 | +6,450 | 0.04% | 2,973,424 |
| 2021-08-17 | 2021-08-13 | 4.651 | 628,600 | +6,450 | 0.04% | 2,923,733 |
| 2021-07-28 | 2021-07-26 | 4.620 | 622,150 | +7,740 | 0.04% | 2,874,441 |
| 2021-06-29 | 2021-06-25 | 4.837 | 614,410 | -25,800 | 0.04% | 2,972,042 |
| 2021-06-18 | 2021-06-16 | 4.543 | 640,210 | +6,450 | 0.04% | 2,908,252 |
| 2021-06-15 | 2021-06-10 | 4.465 | 633,760 | +6,450 | 0.04% | 2,829,823 |
| 2021-05-31 | 2021-05-27 | 4.465 | 627,310 | -106,424 | 0.04% | 2,801,023 |
| 2021-05-28 | 2021-05-26 | 4.279 | 733,734 | -9,030 | 0.05% | 3,139,712 |
| 2021-05-27 | 2021-05-25 | 4.279 | 742,764 | -16,125 | 0.05% | 3,178,352 |
| 2021-05-24 | 2021-05-20 | 4.264 | 758,889 | -2,580 | 0.05% | 3,235,586 |
| 2021-05-17 | 2021-05-13 | 4.171 | 761,469 | -12,900 | 0.05% | 3,175,752 |
| 2021-05-14 | 2021-05-12 | 4.202 | 774,369 | +32,250 | 0.05% | 3,253,563 |
| 2021-05-13 | 2021-05-11 | 4.264 | 742,119 | +32,250 | 0.05% | 3,164,086 |
| 2021-05-10 | 2021-05-06 | 4.341 | 709,869 | -33,540 | 0.05% | 3,081,614 |
| 2021-04-29 | 2021-04-27 | 4.295 | 743,409 | -30,960 | 0.05% | 3,192,637 |
| 2021-04-28 | 2021-04-26 | 4.264 | 774,369 | +5,160 | 0.05% | 3,301,586 |
| 2021-04-27 | 2021-04-23 | 4.295 | 769,209 | +64,500 | 0.05% | 3,303,438 |
| 2021-04-20 | 2021-04-16 | 4.450 | 704,709 | +10,320 | 0.05% | 3,135,694 |
| 2021-04-19 | 2021-04-15 | 4.388 | 694,389 | +5,160 | 0.04% | 3,046,711 |
| 2021-04-16 | 2021-04-14 | 4.388 | 689,229 | +19,350 | 0.04% | 3,024,071 |
| 2021-04-15 | 2021-04-13 | 4.481 | 669,879 | +6,449 | 0.04% | 3,001,485 |
| 2021-04-14 | 2021-04-12 | 4.496 | 663,430 | -16,124 | 0.04% | 2,982,876 |
| 2021-04-12 | 2021-04-08 | 4.543 | 679,554 | -29,461 | 0.04% | 3,086,979 |
| 2021-04-01 | 2021-03-30 | 4.543 | 709,015 | +645 | 0.05% | 3,220,810 |
| 2021-03-23 | 2021-03-19 | 4.667 | 708,370 | -10,320 | 0.05% | 3,305,740 |
| 2021-03-22 | 2021-03-18 | 4.667 | 718,690 | +12,900 | 0.05% | 3,353,900 |
| 2021-03-19 | 2021-03-17 | 4.620 | 705,790 | -16,125 | 0.05% | 3,260,872 |
| 2021-03-02 | 2021-02-26 | 4.310 | 721,915 | -4,515 | 0.05% | 3,111,522 |
| 2021-03-01 | 2021-02-25 | 4.372 | 726,430 | -766,739 | 0.05% | 3,176,032 |
| 2021-02-23 | 2021-02-19 | 4.279 | 1,493,169 | -16,125 | 0.10% | 6,389,400 |
| 2021-02-22 | 2021-02-18 | 4.264 | 1,509,294 | -362 | 0.10% | 6,435,000 |
| 2021-02-16 | 2021-02-09 | 4.310 | 1,509,656 | +10,320 | 0.10% | 6,506,760 |
| 2021-02-10 | 2021-02-08 | 4.310 | 1,499,336 | -12,900 | 0.10% | 6,462,280 |
| 2021-02-09 | 2021-02-05 | 4.202 | 1,512,236 | +16,124 | 0.10% | 6,353,761 |
| 2021-02-05 | 2021-02-03 | 4.155 | 1,496,112 | +2,726 | 0.10% | 6,216,428 |
| 2021-02-03 | 2021-02-01 | 4.326 | 1,493,386 | -5,805 | 0.10% | 6,459,789 |
| 2021-01-29 | 2021-01-27 | 4.419 | 1,499,191 | -3,225 | 0.10% | 6,624,359 |
| 2021-01-25 | 2021-01-21 | 4.434 | 1,502,416 | -19,350 | 0.10% | 6,661,902 |
| 2021-01-22 | 2021-01-20 | 4.403 | 1,521,766 | -73,529 | 0.10% | 6,700,516 |
| 2021-01-21 | 2021-01-19 | 4.279 | 1,595,295 | +3,225 | 0.10% | 6,826,406 |
| 2021-01-18 | 2021-01-14 | 4.310 | 1,592,070 | +48,374 | 0.10% | 6,861,973 |
| 2021-01-12 | 2021-01-08 | 4.403 | 1,543,696 | +6,450 | 0.10% | 6,797,076 |
| 2021-01-07 | 2021-01-05 | 4.620 | 1,537,246 | +16,125 | 0.10% | 7,102,343 |
| 2021-01-06 | 2021-01-04 | 4.558 | 1,521,121 | -28,380 | 0.10% | 6,933,510 |
| 2021-01-05 | 2020-12-31 | 4.465 | 1,549,501 | +19,350 | 0.10% | 6,918,730 |
| 2021-01-04 | 2020-12-29 | 4.326 | 1,530,151 | +25,800 | 0.10% | 6,618,819 |
| 2020-12-30 | 2020-12-28 | 4.481 | 1,504,351 | -6,450 | 0.10% | 6,740,452 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,510,801 | +22,550 | 0.10% | 6,229,905 |
| 2020-12-11 | 2020-12-09 | 4.124 | 1,488,251 | -19,062 | 0.10% | 6,136,919 |
| 2020-12-10 | 2020-12-08 | 4.076 | 1,507,313 | -80,395 | 0.10% | 6,144,352 |
| 2020-12-08 | 2020-12-04 | 4.092 | 1,587,708 | -1,906 | 0.10% | 6,497,060 |
| 2020-12-07 | 2020-12-03 | 4.076 | 1,589,614 | -20,967 | 0.10% | 6,479,841 |
| 2020-12-04 | 2020-12-02 | 4.061 | 1,610,581 | -12,072 | 0.11% | 6,539,961 |
| 2020-12-03 | 2020-12-01 | 4.013 | 1,622,653 | -69,256 | 0.11% | 6,512,365 |
| 2020-12-02 | 2020-11-30 | 4.029 | 1,691,909 | -19,061 | 0.11% | 6,816,946 |
| 2020-11-23 | 2020-11-19 | 3.887 | 1,710,970 | -5,083 | 0.11% | 6,651,387 |
| 2020-11-20 | 2020-11-18 | 3.903 | 1,716,053 | -16,519 | 0.11% | 6,698,156 |
| 2020-11-19 | 2020-11-17 | 3.903 | 1,732,572 | -48,924 | 0.11% | 6,762,634 |
| 2020-11-18 | 2020-11-16 | 3.793 | 1,781,496 | -11,437 | 0.12% | 6,757,325 |
| 2020-11-17 | 2020-11-13 | 3.746 | 1,792,933 | -35,580 | 0.12% | 6,716,050 |
| 2020-11-16 | 2020-11-12 | 3.762 | 1,828,513 | -11,437 | 0.12% | 6,878,106 |
| 2020-11-13 | 2020-11-11 | 3.793 | 1,839,950 | -91,493 | 0.12% | 6,979,044 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,931,443 | +3,023 | 0.13% | 7,022,096 |
| 2020-11-03 | 2020-10-30 | 3.604 | 1,928,420 | -24,144 | 0.13% | 6,950,403 |
| 2020-10-19 | 2020-10-15 | 3.557 | 1,952,564 | +145,859 | 0.13% | 6,945,230 |
| 2020-10-12 | 2020-10-08 | 3.415 | 1,806,705 | +16,520 | 0.12% | 6,170,493 |
| 2020-10-09 | 2020-10-07 | 3.400 | 1,790,185 | +13,978 | 0.12% | 6,085,896 |
| 2020-10-07 | 2020-10-05 | 3.431 | 1,776,207 | +12,707 | 0.12% | 6,094,288 |
| 2020-09-30 | 2020-09-28 | 3.352 | 1,763,500 | +16,520 | 0.12% | 5,911,912 |
| 2020-09-22 | 2020-09-18 | 3.573 | 1,746,980 | -4,448 | 0.12% | 6,241,467 |
| 2020-09-21 | 2020-09-17 | 4.123 | 1,751,428 | -7,624 | 0.12% | 7,221,433 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,759,052 | +117,999 | 0.12% | 7,311,835 |
| 2020-09-17 | 2020-09-15 | 4.157 | 1,641,053 | -1,194 | 0.12% | 6,821,350 |
| 2020-09-15 | 2020-09-11 | 4.123 | 1,642,247 | -15,512 | 0.12% | 6,771,262 |
| 2020-09-09 | 2020-09-07 | 4.090 | 1,657,759 | +15,512 | 0.12% | 6,779,649 |
| 2020-09-07 | 2020-09-03 | 4.140 | 1,642,247 | -22,672 | 0.12% | 6,798,787 |
| 2020-09-04 | 2020-09-02 | 4.173 | 1,664,919 | -2,983 | 0.12% | 6,948,459 |
| 2020-09-02 | 2020-08-31 | 4.173 | 1,667,902 | -19,092 | 0.12% | 6,960,908 |
| 2020-09-01 | 2020-08-28 | 4.140 | 1,686,994 | -11,932 | 0.12% | 6,984,037 |
| 2020-08-28 | 2020-08-26 | 4.140 | 1,698,926 | -23,866 | 0.12% | 7,033,434 |
| 2020-08-20 | 2020-08-18 | 4.157 | 1,722,792 | +11,933 | 0.12% | 7,161,113 |
| 2020-08-18 | 2020-08-14 | 4.224 | 1,710,859 | +120,519 | 0.12% | 7,226,213 |
| 2020-08-17 | 2020-08-13 | 4.157 | 1,590,340 | -8,949 | 0.11% | 6,610,551 |
| 2020-08-14 | 2020-08-12 | 4.190 | 1,599,289 | -38,185 | 0.11% | 6,701,360 |
| 2020-08-13 | 2020-08-11 | 4.006 | 1,637,474 | -13,722 | 0.12% | 6,559,464 |
| 2020-08-12 | 2020-08-10 | 3.939 | 1,651,196 | -20,882 | 0.12% | 6,503,730 |
| 2020-08-11 | 2020-08-07 | 3.905 | 1,672,078 | -5,966 | 0.12% | 6,529,929 |
| 2020-08-10 | 2020-08-06 | 3.956 | 1,678,044 | -5,967 | 0.12% | 6,637,604 |
| 2020-08-07 | 2020-08-05 | 3.956 | 1,684,011 | -10,142 | 0.12% | 6,661,207 |
| 2020-08-06 | 2020-08-04 | 3.872 | 1,694,153 | -17,899 | 0.12% | 6,559,347 |
| 2020-08-05 | 2020-08-03 | 3.821 | 1,712,052 | -9,546 | 0.12% | 6,542,562 |
| 2020-08-03 | 2020-07-30 | 3.838 | 1,721,598 | +3,579 | 0.12% | 6,607,897 |
| 2020-07-31 | 2020-07-29 | 3.821 | 1,718,019 | +121,116 | 0.12% | 6,565,364 |
| 2020-07-30 | 2020-07-28 | 3.821 | 1,596,903 | -6,563 | 0.11% | 6,102,523 |
| 2020-07-29 | 2020-07-27 | 3.788 | 1,603,466 | +155,124 | 0.11% | 6,073,852 |
| 2020-07-28 | 2020-07-24 | 3.872 | 1,448,342 | -29,832 | 0.10% | 5,607,627 |
| 2020-07-27 | 2020-07-23 | 3.872 | 1,478,174 | +198,081 | 0.11% | 5,723,129 |
| 2020-07-24 | 2020-07-22 | 3.872 | 1,280,093 | +7,159 | 0.09% | 4,956,208 |
| 2020-07-23 | 2020-07-21 | 3.922 | 1,272,934 | +100,234 | 0.09% | 4,992,496 |
| 2020-07-20 | 2020-07-16 | 3.838 | 1,172,700 | +32,218 | 0.08% | 4,501,098 |
| 2020-07-17 | 2020-07-15 | 3.905 | 1,140,482 | +56,680 | 0.08% | 4,453,899 |
| 2020-07-16 | 2020-07-14 | 3.989 | 1,083,802 | +13,125 | 0.08% | 4,323,375 |
| 2020-07-15 | 2020-07-13 | 4.039 | 1,070,677 | +16,109 | 0.08% | 4,324,855 |
| 2020-07-14 | 2020-07-10 | 4.090 | 1,054,568 | -10,739 | 0.08% | 4,312,811 |
| 2020-07-13 | 2020-07-09 | 4.123 | 1,065,307 | +9,546 | 0.08% | 4,392,441 |
| 2020-07-08 | 2020-07-06 | 4.324 | 1,055,761 | +13,723 | 0.08% | 4,565,426 |
| 2020-07-07 | 2020-07-03 | 4.039 | 1,042,038 | +30,428 | 0.07% | 4,209,171 |
| 2020-07-06 | 2020-07-02 | 4.123 | 1,011,610 | +3,258 | 0.07% | 4,171,039 |
| 2020-07-03 | 2020-06-30 | 4.240 | 1,008,352 | +5,370 | 0.07% | 4,275,911 |
| 2020-06-30 | 2020-06-26 | 4.190 | 1,002,982 | -9,546 | 0.07% | 4,202,708 |
| 2020-06-29 | 2020-06-24 | 4.240 | 1,012,528 | -20,882 | 0.07% | 4,293,620 |
| 2020-06-26 | 2020-06-23 | 3.972 | 1,033,410 | +4,773 | 0.07% | 4,105,037 |
| 2020-06-23 | 2020-06-19 | 3.989 | 1,028,637 | +7,160 | 0.07% | 4,103,317 |
| 2020-06-22 | 2020-06-18 | 4.023 | 1,021,477 | +18,495 | 0.07% | 4,108,997 |
| 2020-06-17 | 2020-06-15 | 4.123 | 1,002,982 | -11,933 | 0.07% | 4,135,464 |
| 2020-06-16 | 2020-06-12 | 3.989 | 1,014,915 | +2,984 | 0.07% | 4,048,579 |
| 2020-06-15 | 2020-06-11 | 4.073 | 1,011,931 | +16,705 | 0.07% | 4,121,480 |
| 2020-06-12 | 2020-06-10 | 4.173 | 995,226 | +14,916 | 0.07% | 4,153,527 |
| 2020-06-10 | 2020-06-08 | 4.240 | 980,310 | +12,529 | 0.07% | 4,156,999 |
| 2020-06-09 | 2020-06-05 | 4.224 | 967,781 | +23,865 | 0.07% | 4,087,650 |
| 2020-06-08 | 2020-06-04 | 4.190 | 943,916 | -8,949 | 0.07% | 3,955,208 |
| 2020-06-05 | 2020-06-03 | 4.056 | 952,865 | -5,966 | 0.07% | 3,864,940 |
| 2020-06-04 | 2020-06-02 | 4.090 | 958,831 | -23,269 | 0.07% | 3,921,281 |
| 2020-06-02 | 2020-05-29 | 3.788 | 982,100 | +27,445 | 0.07% | 3,720,148 |
| 2020-06-01 | 2020-05-28 | 3.872 | 954,655 | +4,773 | 0.07% | 3,696,191 |
| 2020-05-29 | 2020-05-27 | 3.922 | 949,882 | +25,058 | 0.07% | 3,725,474 |
| 2020-05-28 | 2020-05-26 | 4.023 | 924,824 | +18,496 | 0.07% | 3,720,201 |
| 2020-05-27 | 2020-05-25 | 3.972 | 906,328 | +13,722 | 0.06% | 3,600,226 |
| 2020-05-26 | 2020-05-22 | 4.224 | 892,606 | +13,126 | 0.06% | 3,770,130 |
| 2020-05-25 | 2020-05-21 | 4.442 | 879,480 | +10,739 | 0.06% | 3,906,320 |
| 2020-05-21 | 2020-05-19 | 4.442 | 868,741 | +23,866 | 0.06% | 3,858,622 |
| 2020-05-18 | 2020-05-14 | 4.425 | 844,875 | +16,109 | 0.06% | 3,738,457 |
| 2020-05-13 | 2020-05-11 | 4.609 | 828,766 | +28,638 | 0.06% | 3,819,976 |
| 2020-05-12 | 2020-05-08 | 4.609 | 800,128 | +3,579 | 0.06% | 3,687,977 |
| 2020-05-06 | 2020-05-04 | 4.592 | 796,549 | -51,310 | 0.06% | 3,658,130 |
| 2020-05-05 | 2020-04-29 | 4.609 | 847,859 | -22,075 | 0.06% | 3,907,980 |
| 2020-05-04 | 2020-04-28 | 4.358 | 869,934 | +5,966 | 0.06% | 3,791,016 |
| 2020-04-29 | 2020-04-27 | 4.358 | 863,968 | +31,622 | 0.06% | 3,765,018 |
| 2020-04-22 | 2020-04-20 | 4.626 | 832,346 | -17,899 | 0.06% | 3,850,428 |
| 2020-04-15 | 2020-04-09 | 4.660 | 850,245 | -11,933 | 0.06% | 3,961,730 |
| 2020-04-14 | 2020-04-08 | 4.542 | 862,178 | -26,848 | 0.06% | 3,916,176 |
| 2020-04-09 | 2020-04-07 | 4.458 | 889,026 | +11,933 | 0.06% | 3,963,621 |
| 2020-04-08 | 2020-04-06 | 4.375 | 877,093 | +7,159 | 0.06% | 3,836,915 |
| 2020-04-06 | 2020-04-02 | 4.257 | 869,934 | +16,109 | 0.06% | 3,703,531 |
| 2020-04-03 | 2020-04-01 | 4.358 | 853,825 | +6,563 | 0.06% | 3,720,816 |
| 2020-04-02 | 2020-03-31 | 4.693 | 847,262 | +27,445 | 0.06% | 3,976,233 |
| 2020-04-01 | 2020-03-30 | 4.693 | 819,817 | -13,126 | 0.06% | 3,847,432 |
| 2020-03-31 | 2020-03-27 | 4.844 | 832,943 | -32,814 | 0.06% | 4,034,680 |
| 2020-03-30 | 2020-03-26 | 4.576 | 865,757 | -5,967 | 0.06% | 3,961,455 |
| 2020-03-27 | 2020-03-25 | 4.525 | 871,724 | +9,546 | 0.06% | 3,944,925 |
| 2020-03-26 | 2020-03-24 | 4.257 | 862,178 | +13,126 | 0.06% | 3,670,512 |
| 2020-03-25 | 2020-03-23 | 4.157 | 849,052 | +15,512 | 0.06% | 3,529,246 |
| 2020-03-24 | 2020-03-20 | 4.492 | 833,540 | +6,563 | 0.06% | 3,744,185 |
| 2020-03-17 | 2020-03-13 | 5.028 | 826,977 | -7,756 | 0.06% | 4,158,251 |
| 2020-03-16 | 2020-03-12 | 5.045 | 834,733 | +10,740 | 0.06% | 4,211,241 |
| 2020-03-13 | 2020-03-11 | 5.347 | 823,993 | -5,967 | 0.06% | 4,405,652 |
| 2020-03-11 | 2020-03-09 | 5.162 | 829,960 | +11,933 | 0.06% | 4,284,537 |
| 2020-02-26 | 2020-02-24 | 5.782 | 818,027 | -9,546 | 0.06% | 4,730,235 |
| 2020-02-25 | 2020-02-21 | 5.866 | 827,573 | -20,286 | 0.06% | 4,854,789 |
| 2020-02-24 | 2020-02-20 | 5.833 | 847,859 | -28,638 | 0.06% | 4,945,371 |
| 2020-02-19 | 2020-02-17 | 5.665 | 876,497 | -1,193 | 0.06% | 4,965,502 |
| 2020-02-18 | 2020-02-14 | 5.665 | 877,690 | +230 | 0.06% | 4,972,260 |
| 2020-02-17 | 2020-02-13 | 5.699 | 877,460 | -3,579 | 0.06% | 5,000,371 |
| 2020-02-13 | 2020-02-11 | 5.481 | 881,039 | +22,075 | 0.06% | 4,828,797 |
| 2020-02-12 | 2020-02-10 | 5.498 | 858,964 | +19,092 | 0.06% | 4,722,205 |
| 2020-02-10 | 2020-02-06 | 5.682 | 839,872 | +13,126 | 0.06% | 4,772,092 |
| 2020-02-05 | 2020-02-03 | 5.665 | 826,746 | -298,315 | 0.06% | 4,683,654 |
| 2020-01-31 | 2020-01-29 | 5.816 | 1,125,061 | -9,546 | 0.08% | 6,543,371 |
| 2020-01-30 | 2020-01-24 | 5.967 | 1,134,607 | -37,587 | 0.08% | 6,770,044 |
| 2020-01-29 | 2020-01-22 | 6.034 | 1,172,194 | +14,916 | 0.08% | 7,072,908 |
| 2020-01-23 | 2020-01-21 | 6.017 | 1,157,278 | +5,966 | 0.08% | 6,963,509 |
| 2020-01-22 | 2020-01-20 | 6.067 | 1,151,312 | +10,739 | 0.08% | 6,985,502 |
| 2020-01-20 | 2020-01-16 | 6.118 | 1,140,573 | +298,314 | 0.08% | 6,977,695 |
| 2020-01-17 | 2020-01-15 | 6.218 | 842,259 | +5,967 | 0.06% | 5,237,398 |
| 2020-01-15 | 2020-01-13 | 6.101 | 836,292 | -47,731 | 0.06% | 5,102,175 |
| 2020-01-08 | 2020-01-06 | 6.235 | 884,023 | -1,790 | 0.06% | 5,511,915 |
| 2020-01-03 | 2019-12-31 | 6.386 | 885,813 | +1,194 | 0.06% | 5,656,699 |
| 2019-12-27 | 2019-12-20 | 6.151 | 884,619 | +20,264 | 0.06% | 5,441,496 |
| 2019-12-17 | 2019-12-13 | 6.778 | 864,355 | -31,867 | 0.06% | 5,858,785 |
| 2019-12-04 | 2019-12-02 | 6.219 | 896,222 | -64,914 | 0.06% | 5,573,617 |
| 2019-12-03 | 2019-11-29 | 6.151 | 961,136 | -92,650 | 0.07% | 5,912,170 |
| 2019-11-29 | 2019-11-27 | 5.761 | 1,053,786 | +4,131 | 0.08% | 6,071,371 |
| 2019-11-28 | 2019-11-26 | 5.829 | 1,049,655 | +590 | 0.07% | 6,118,719 |
| 2019-11-27 | 2019-11-25 | 5.592 | 1,049,065 | +17,704 | 0.07% | 5,866,402 |
| 2019-11-25 | 2019-11-21 | 5.914 | 1,031,361 | +33,712 | 0.07% | 6,099,463 |
| 2019-11-21 | 2019-11-19 | 5.846 | 997,649 | -34,817 | 0.07% | 5,832,467 |
| 2019-11-19 | 2019-11-15 | 5.863 | 1,032,466 | -9,442 | 0.07% | 6,053,511 |
| 2019-11-14 | 2019-11-12 | 5.846 | 1,041,908 | +39,538 | 0.07% | 6,091,215 |
| 2019-11-13 | 2019-11-11 | 5.761 | 1,002,370 | -6,491 | 0.07% | 5,775,139 |
| 2019-11-11 | 2019-11-07 | 5.728 | 1,008,861 | -8,262 | 0.07% | 5,778,345 |
| 2019-11-08 | 2019-11-06 | 5.575 | 1,017,123 | -41,309 | 0.07% | 5,670,545 |
| 2019-11-07 | 2019-11-05 | 5.592 | 1,058,432 | +590 | 0.08% | 5,918,782 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,057,842 | +1,186 | 0.08% | 5,843,780 |
| 2019-10-29 | 2019-10-25 | 5.592 | 1,056,656 | -4,205 | 0.08% | 5,908,851 |
| 2019-10-28 | 2019-10-24 | 5.558 | 1,060,861 | +4,205 | 0.08% | 5,896,412 |
| 2019-10-25 | 2019-10-23 | 5.541 | 1,056,656 | -59,086 | 0.08% | 5,855,134 |
| 2019-10-18 | 2019-10-16 | 5.507 | 1,115,742 | -7,671 | 0.08% | 6,144,727 |
| 2019-10-17 | 2019-10-15 | 5.389 | 1,123,413 | -10,698 | 0.08% | 6,053,716 |
| 2019-10-14 | 2019-10-10 | 5.321 | 1,134,111 | -61,373 | 0.08% | 6,034,491 |
| 2019-10-09 | 2019-10-04 | 5.389 | 1,195,484 | +34,818 | 0.09% | 6,442,083 |
| 2019-10-08 | 2019-10-03 | 5.507 | 1,160,666 | +20,064 | 0.08% | 6,392,137 |
| 2019-10-04 | 2019-10-02 | 5.524 | 1,140,602 | +11,802 | 0.08% | 6,300,967 |
| 2019-09-24 | 2019-09-20 | 5.558 | 1,128,800 | -17,703 | 0.08% | 6,274,026 |
| 2019-09-20 | 2019-09-18 | 5.558 | 1,146,503 | -70,815 | 0.08% | 6,372,422 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,217,318 | +61,897 | 0.09% | 7,671,816 |
| 2019-08-29 | 2019-08-27 | 6.249 | 1,155,421 | +5,601 | 0.09% | 7,219,843 |
| 2019-08-28 | 2019-08-26 | 6.213 | 1,149,820 | +11,203 | 0.09% | 7,143,788 |
| 2019-08-27 | 2019-08-23 | 6.374 | 1,138,617 | +7,841 | 0.09% | 7,257,137 |
| 2019-08-26 | 2019-08-22 | 6.374 | 1,130,776 | -6,721 | 0.09% | 7,207,161 |
| 2019-08-23 | 2019-08-21 | 6.409 | 1,137,497 | -2,801 | 0.09% | 7,290,615 |
| 2019-08-22 | 2019-08-20 | 6.374 | 1,140,298 | -8,401 | 0.09% | 7,267,851 |
| 2019-08-21 | 2019-08-19 | 6.374 | 1,148,699 | +11,202 | 0.09% | 7,321,396 |
| 2019-08-20 | 2019-08-16 | 6.142 | 1,137,497 | +14,003 | 0.09% | 6,985,993 |
| 2019-08-19 | 2019-08-15 | 6.034 | 1,123,494 | +13,443 | 0.09% | 6,779,644 |
| 2019-08-07 | 2019-08-05 | 6.267 | 1,110,051 | +33,047 | 0.08% | 6,956,159 |
| 2019-08-01 | 2019-07-30 | 6.731 | 1,077,004 | +16,803 | 0.08% | 7,249,000 |
| 2019-07-30 | 2019-07-26 | 6.945 | 1,060,201 | -56,012 | 0.08% | 7,363,042 |
| 2019-07-29 | 2019-07-25 | 6.856 | 1,116,213 | -10,642 | 0.08% | 7,652,401 |
| 2019-07-23 | 2019-07-19 | 6.766 | 1,126,855 | -44,809 | 0.09% | 7,624,769 |
| 2019-07-19 | 2019-07-17 | 6.784 | 1,171,664 | -1,681 | 0.09% | 7,948,883 |
| 2019-07-10 | 2019-07-08 | 6.874 | 1,173,345 | -9,522 | 0.09% | 8,065,028 |
| 2019-07-09 | 2019-07-05 | 6.677 | 1,182,867 | -19,044 | 0.09% | 7,898,179 |
| 2019-07-08 | 2019-07-04 | 6.552 | 1,201,911 | -10,082 | 0.09% | 7,875,132 |
| 2019-07-03 | 2019-06-28 | 6.427 | 1,211,993 | -5,601 | 0.09% | 7,789,724 |
| 2019-06-28 | 2019-06-26 | 6.391 | 1,217,594 | -4,481 | 0.09% | 7,782,246 |
| 2019-06-26 | 2019-06-24 | 6.338 | 1,222,075 | +97,461 | 0.09% | 7,745,432 |
| 2019-06-25 | 2019-06-21 | 6.267 | 1,124,614 | +80,657 | 0.09% | 7,047,418 |
| 2019-06-24 | 2019-06-20 | 6.231 | 1,043,957 | +11,202 | 0.08% | 6,504,703 |
| 2019-06-20 | 2019-06-18 | 6.159 | 1,032,755 | -28,006 | 0.08% | 6,361,153 |
| 2019-06-19 | 2019-06-17 | 6.124 | 1,060,761 | +8,402 | 0.08% | 6,495,777 |
| 2019-06-18 | 2019-06-14 | 6.142 | 1,052,359 | +10,082 | 0.08% | 6,463,114 |
| 2019-06-05 | 2019-06-03 | 6.034 | 1,042,277 | +19,604 | 0.08% | 6,289,546 |
| 2019-05-02 | 2019-04-29 | 6.766 | 1,022,673 | +6,319 | 0.08% | 6,919,830 |
| 2019-04-15 | 2019-04-11 | 6.909 | 1,016,354 | -2,800 | 0.08% | 7,022,236 |
| 2019-04-11 | 2019-04-09 | 6.963 | 1,019,154 | -11,203 | 0.08% | 7,096,168 |
| 2019-04-09 | 2019-04-04 | 6.927 | 1,030,357 | +11,203 | 0.08% | 7,137,381 |
| 2019-04-08 | 2019-04-03 | 6.945 | 1,019,154 | +59,267 | 0.08% | 7,077,972 |
| 2019-04-04 | 2019-04-02 | 6.945 | 959,887 | -10,082 | 0.07% | 6,666,366 |
| 2019-04-01 | 2019-03-28 | 6.766 | 969,969 | +28,006 | 0.07% | 6,563,213 |
| 2019-03-25 | 2019-03-21 | 6.588 | 941,963 | +12,322 | 0.07% | 6,205,541 |
| 2019-03-21 | 2019-03-19 | 6.606 | 929,641 | +4,481 | 0.07% | 6,140,962 |
| 2019-03-19 | 2019-03-15 | 6.481 | 925,160 | +17,469 | 0.07% | 5,995,742 |
| 2019-03-18 | 2019-03-14 | 6.481 | 907,691 | +7,842 | 0.07% | 5,882,529 |
| 2019-02-28 | 2019-02-26 | 6.766 | 899,849 | -11,202 | 0.07% | 6,088,752 |
| 2019-02-27 | 2019-02-25 | 6.802 | 911,051 | -16,804 | 0.07% | 6,197,080 |
| 2019-02-26 | 2019-02-22 | 6.641 | 927,855 | -16,243 | 0.07% | 6,162,295 |
| 2019-02-22 | 2019-02-20 | 6.570 | 944,098 | +6,721 | 0.07% | 6,202,751 |
| 2019-02-21 | 2019-02-19 | 6.552 | 937,377 | -12,323 | 0.07% | 6,141,858 |
| 2019-02-20 | 2019-02-18 | 6.445 | 949,700 | -6,721 | 0.07% | 6,120,869 |
| 2019-02-15 | 2019-02-13 | 6.320 | 956,421 | +41,449 | 0.07% | 6,044,659 |
| 2019-02-14 | 2019-02-12 | 6.249 | 914,972 | +4,454 | 0.07% | 5,717,357 |
| 2019-02-11 | 2019-02-04 | 6.249 | 910,518 | -3,361 | 0.07% | 5,689,525 |
| 2019-01-31 | 2019-01-29 | 6.213 | 913,879 | -3,361 | 0.07% | 5,677,895 |
| 2019-01-18 | 2019-01-16 | 6.195 | 917,240 | -164 | 0.07% | 5,682,401 |
| 2019-01-16 | 2019-01-14 | 6.034 | 917,404 | +27,446 | 0.07% | 5,536,009 |
| 2019-01-14 | 2019-01-10 | 6.195 | 889,958 | -22,405 | 0.07% | 5,513,386 |
| 2019-01-09 | 2019-01-07 | 6.124 | 912,363 | -10,082 | 0.07% | 5,587,033 |
| 2019-01-03 | 2018-12-31 | 6.034 | 922,445 | -7,842 | 0.07% | 5,566,428 |
| 2019-01-02 | 2018-12-27 | 5.892 | 930,287 | -8,962 | 0.07% | 5,480,881 |
| 2018-12-20 | 2018-12-18 | 6.052 | 939,249 | +19,044 | 0.07% | 5,684,600 |
| 2018-12-19 | 2018-12-17 | 6.285 | 920,205 | +6,722 | 0.07% | 5,783,678 |
| 2018-12-18 | 2018-12-14 | 6.303 | 913,483 | +19,358 | 0.07% | 5,757,927 |
| 2018-12-17 | 2018-12-13 | 6.339 | 894,125 | +16,057 | 0.07% | 5,668,206 |
| 2018-12-14 | 2018-12-12 | 6.303 | 878,068 | +11,627 | 0.07% | 5,534,697 |
| 2018-12-13 | 2018-12-11 | 6.285 | 866,441 | +8,859 | 0.07% | 5,445,760 |
| 2018-12-12 | 2018-12-10 | 6.231 | 857,582 | +21,040 | 0.07% | 5,343,613 |
| 2018-12-03 | 2018-11-29 | 6.646 | 836,542 | +5,537 | 0.06% | 5,560,013 |
| 2018-11-28 | 2018-11-26 | 6.791 | 831,005 | -9,966 | 0.06% | 5,643,282 |
| 2018-11-26 | 2018-11-22 | 6.773 | 840,971 | -11,074 | 0.06% | 5,695,771 |
| 2018-11-20 | 2018-11-16 | 6.755 | 852,045 | +9,966 | 0.07% | 5,755,385 |
| 2018-10-24 | 2018-10-22 | 6.538 | 842,079 | +5,983 | 0.07% | 5,505,562 |
| 2018-10-23 | 2018-10-19 | 6.484 | 836,096 | -7,198 | 0.06% | 5,421,143 |
| 2018-10-22 | 2018-10-18 | 6.430 | 843,294 | -6,644 | 0.07% | 5,422,122 |
| 2018-10-16 | 2018-10-12 | 6.646 | 849,938 | -2,768 | 0.07% | 5,649,049 |
| 2018-10-15 | 2018-10-11 | 6.520 | 852,706 | +11,074 | 0.07% | 5,559,641 |
| 2018-10-11 | 2018-10-09 | 6.773 | 841,632 | +8 | 0.07% | 5,700,248 |
| 2018-09-26 | 2018-09-21 | 7.549 | 841,624 | -17,164 | 0.07% | 6,353,816 |
| 2018-09-19 | 2018-09-17 | 7.260 | 858,788 | -11,073 | 0.07% | 6,235,227 |
| 2018-09-18 | 2018-09-14 | 7.260 | 869,861 | -5,537 | 0.07% | 6,315,622 |
| 2018-09-12 | 2018-09-10 | 6.917 | 875,398 | -5,537 | 0.07% | 6,055,424 |
| 2018-09-04 | 2018-08-31 | 7.315 | 880,935 | -12,181 | 0.07% | 6,443,757 |
| 2018-08-30 | 2018-08-28 | 7.369 | 893,116 | -3,322 | 0.07% | 6,581,248 |
| 2018-08-28 | 2018-08-24 | 7.978 | 896,438 | +38,056 | 0.07% | 7,152,217 |
| 2018-08-27 | 2018-08-23 | 7.922 | 858,382 | +530 | 0.07% | 6,800,016 |
| 2018-08-24 | 2018-08-22 | 8.035 | 857,852 | -8,482 | 0.07% | 6,892,901 |
| 2018-08-21 | 2018-08-17 | 7.545 | 866,334 | +15,905 | 0.07% | 6,536,201 |
| 2018-08-17 | 2018-08-15 | 7.564 | 850,429 | +15,375 | 0.07% | 6,432,244 |
| 2018-08-16 | 2018-08-14 | 7.809 | 835,054 | -2,651 | 0.07% | 6,520,711 |
| 2018-08-15 | 2018-08-13 | 7.997 | 837,705 | +1,060 | 0.07% | 6,699,417 |
| 2018-08-10 | 2018-08-08 | 8.224 | 836,645 | +4,242 | 0.07% | 6,880,306 |
| 2018-08-07 | 2018-08-03 | 8.186 | 832,403 | +80 | 0.07% | 6,814,020 |
| 2018-08-06 | 2018-08-02 | 8.299 | 832,323 | -4,241 | 0.07% | 6,907,560 |
| 2018-08-03 | 2018-08-01 | 8.299 | 836,564 | -6,893 | 0.07% | 6,942,756 |
| 2018-07-31 | 2018-07-27 | 8.299 | 843,457 | +6,362 | 0.07% | 6,999,962 |
| 2018-07-27 | 2018-07-25 | 8.205 | 837,095 | +6,362 | 0.07% | 6,868,218 |
| 2018-07-26 | 2018-07-24 | 8.205 | 830,733 | +12,725 | 0.07% | 6,816,019 |
| 2018-07-24 | 2018-07-20 | 8.280 | 818,008 | +6,892 | 0.07% | 6,773,328 |
| 2018-07-13 | 2018-07-11 | 8.488 | 811,116 | +5,832 | 0.07% | 6,884,550 |
| 2018-07-09 | 2018-07-05 | 8.658 | 805,284 | -894 | 0.07% | 6,971,750 |
| 2018-07-05 | 2018-07-03 | 8.790 | 806,178 | -27,039 | 0.07% | 7,085,931 |
| 2018-07-03 | 2018-06-28 | 8.752 | 833,217 | -15,906 | 0.07% | 7,292,160 |
| 2018-06-29 | 2018-06-27 | 8.714 | 849,123 | -25,978 | 0.07% | 7,399,334 |
| 2018-05-31 | 2018-05-29 | 8.733 | 875,101 | -5,302 | 0.07% | 7,642,215 |
| 2018-05-29 | 2018-05-25 | 8.846 | 880,403 | -15,375 | 0.07% | 7,788,152 |
| 2018-05-28 | 2018-05-24 | 8.846 | 895,778 | -5,302 | 0.07% | 7,924,161 |
| 2018-05-25 | 2018-05-23 | 8.752 | 901,080 | -5,302 | 0.07% | 7,886,084 |
| 2018-05-24 | 2018-05-21 | 8.733 | 906,382 | +4,242 | 0.07% | 7,915,390 |
| 2018-05-23 | 2018-05-18 | 8.733 | 902,140 | -6,362 | 0.07% | 7,878,345 |
| 2018-05-15 | 2018-05-11 | 8.393 | 908,502 | +5,301 | 0.07% | 7,625,459 |
| 2018-05-11 | 2018-05-09 | 8.243 | 903,201 | +5,302 | 0.07% | 7,444,678 |
| 2018-05-10 | 2018-05-08 | 8.412 | 897,899 | -4,241 | 0.07% | 7,553,399 |
| 2018-05-09 | 2018-05-07 | 8.356 | 902,140 | -3,181 | 0.07% | 7,538,028 |
| 2018-05-02 | 2018-04-27 | 8.469 | 905,321 | +7,422 | 0.07% | 7,667,062 |
| 2018-04-19 | 2018-04-17 | 8.488 | 897,899 | -13,254 | 0.07% | 7,621,142 |
| 2018-04-18 | 2018-04-16 | 8.544 | 911,153 | -11,664 | 0.07% | 7,785,196 |
| 2018-04-16 | 2018-04-12 | 8.563 | 922,817 | -7,423 | 0.08% | 7,902,263 |
| 2018-04-13 | 2018-04-11 | 8.507 | 930,240 | -58,319 | 0.08% | 7,913,190 |
| 2018-04-12 | 2018-04-10 | 8.544 | 988,559 | -83,768 | 0.08% | 8,446,579 |
| 2018-04-11 | 2018-04-09 | 8.544 | 1,072,327 | -85,888 | 0.09% | 9,162,321 |
| 2018-04-10 | 2018-04-06 | 8.412 | 1,158,215 | -83,238 | 0.09% | 9,743,256 |
| 2018-04-09 | 2018-04-04 | 8.167 | 1,241,453 | -8,483 | 0.10% | 10,139,073 |
| 2018-04-04 | 2018-03-29 | 8.073 | 1,249,936 | -6,892 | 0.10% | 10,090,475 |
| 2018-03-29 | 2018-03-27 | 8.205 | 1,256,828 | +4,991 | 0.10% | 10,312,054 |
| 2018-03-28 | 2018-03-26 | 8.111 | 1,251,837 | -47,716 | 0.10% | 10,153,045 |
| 2018-03-27 | 2018-03-23 | 7.941 | 1,299,553 | +10,073 | 0.11% | 10,319,441 |
| 2018-03-23 | 2018-03-21 | 8.092 | 1,289,480 | -149 | 0.11% | 10,434,027 |
| 2018-03-20 | 2018-03-16 | 8.318 | 1,289,629 | -27,039 | 0.11% | 10,727,128 |
| 2018-03-19 | 2018-03-15 | 8.356 | 1,316,668 | +4,242 | 0.11% | 11,001,707 |
| 2018-03-16 | 2018-03-14 | 8.337 | 1,312,426 | +7,952 | 0.11% | 10,941,507 |
| 2018-03-13 | 2018-03-09 | 8.488 | 1,304,474 | +4,242 | 0.11% | 11,072,049 |
| 2018-02-28 | 2018-02-26 | 8.375 | 1,300,232 | -12,725 | 0.11% | 10,888,897 |
| 2018-02-27 | 2018-02-23 | 8.412 | 1,312,957 | -9,543 | 0.11% | 11,044,993 |
| 2018-02-22 | 2018-02-20 | 8.431 | 1,322,500 | -11,133 | 0.11% | 11,150,216 |
| 2018-02-14 | 2018-02-12 | 7.846 | 1,333,633 | -40,824 | 0.11% | 10,464,289 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,374,457 | +13,254 | 0.11% | 10,758,688 |
| 2018-02-12 | 2018-02-08 | 7.903 | 1,361,203 | +8,483 | 0.11% | 10,757,640 |
| 2018-02-08 | 2018-02-06 | 8.129 | 1,352,720 | +47,718 | 0.11% | 10,996,773 |
| 2018-02-05 | 2018-02-01 | 8.601 | 1,305,002 | +10,603 | 0.11% | 11,224,218 |
| 2018-02-02 | 2018-01-31 | 8.544 | 1,294,399 | +58,319 | 0.11% | 11,059,779 |
| 2018-01-31 | 2018-01-29 | 8.601 | 1,236,080 | +11,134 | 0.10% | 10,631,425 |
| 2018-01-30 | 2018-01-26 | 8.676 | 1,224,946 | +14,845 | 0.10% | 10,628,081 |
| 2018-01-29 | 2018-01-25 | 8.658 | 1,210,101 | +18,026 | 0.10% | 10,476,455 |
| 2018-01-26 | 2018-01-24 | 8.676 | 1,192,075 | +10,604 | 0.10% | 10,342,880 |
| 2018-01-25 | 2018-01-23 | 8.733 | 1,181,471 | +8,482 | 0.10% | 10,317,729 |
| 2018-01-24 | 2018-01-22 | 8.790 | 1,172,989 | +11,664 | 0.10% | 10,310,030 |
| 2018-01-23 | 2018-01-19 | 8.752 | 1,161,325 | -1,060 | 0.10% | 10,163,700 |
| 2018-01-19 | 2018-01-17 | 8.865 | 1,162,385 | +10,603 | 0.10% | 10,304,524 |
| 2018-01-18 | 2018-01-16 | 8.676 | 1,151,782 | +20,147 | 0.09% | 9,993,283 |
| 2018-01-17 | 2018-01-15 | 8.676 | 1,131,635 | +5,302 | 0.09% | 9,818,480 |
| 2018-01-16 | 2018-01-12 | 8.790 | 1,126,333 | -2,982 | 0.09% | 9,899,945 |
| 2018-01-15 | 2018-01-11 | 8.865 | 1,129,315 | +5,301 | 0.09% | 10,011,359 |
| 2018-01-12 | 2018-01-10 | 8.997 | 1,124,014 | -2,120 | 0.09% | 10,112,771 |
| 2018-01-11 | 2018-01-09 | 8.978 | 1,126,134 | -5,302 | 0.09% | 10,110,604 |
| 2018-01-09 | 2018-01-05 | 8.582 | 1,131,436 | +15,375 | 0.09% | 9,710,050 |
| 2018-01-05 | 2018-01-03 | 8.544 | 1,116,061 | +27,569 | 0.09% | 9,535,999 |
| 2017-12-27 | 2017-12-21 | 8.940 | 1,088,492 | +58,320 | 0.09% | 9,731,587 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,030,172 | +8,602 | 0.08% | 9,346,523 |
| 2017-12-14 | 2017-12-12 | 9.035 | 1,021,570 | -12,092 | 0.08% | 9,229,618 |
| 2017-12-12 | 2017-12-08 | 8.768 | 1,033,662 | +10,515 | 0.09% | 9,063,615 |
| 2017-12-01 | 2017-11-29 | 9.282 | 1,023,147 | -22,081 | 0.09% | 9,496,855 |
| 2017-11-23 | 2017-11-21 | 8.521 | 1,045,228 | -13,144 | 0.09% | 8,906,581 |
| 2017-11-21 | 2017-11-17 | 8.160 | 1,058,372 | +10,515 | 0.09% | 8,636,099 |
| 2017-11-17 | 2017-11-15 | 8.217 | 1,047,857 | +13,143 | 0.09% | 8,610,091 |
| 2017-11-15 | 2017-11-13 | 8.654 | 1,034,714 | -147 | 0.09% | 8,954,755 |
| 2017-11-10 | 2017-11-08 | 8.749 | 1,034,861 | -10,515 | 0.09% | 9,054,445 |
| 2017-11-08 | 2017-11-06 | 8.597 | 1,045,376 | +10,515 | 0.09% | 8,987,376 |
| 2017-11-07 | 2017-11-03 | 8.673 | 1,034,861 | -127,231 | 0.09% | 8,975,710 |
| 2017-11-02 | 2017-10-31 | 8.103 | 1,162,092 | -5,258 | 0.10% | 9,416,122 |
| 2017-10-20 | 2017-10-18 | 7.874 | 1,167,350 | +21,030 | 0.10% | 9,192,283 |
| 2017-10-17 | 2017-10-13 | 7.874 | 1,146,320 | +13,144 | 0.10% | 9,026,683 |
| 2017-10-13 | 2017-10-11 | 7.894 | 1,133,176 | +8,412 | 0.09% | 8,944,734 |
| 2017-10-09 | 2017-10-04 | 7.874 | 1,124,764 | +24,087 | 0.09% | 8,856,940 |
| 2017-10-03 | 2017-09-28 | 7.836 | 1,100,677 | -15,773 | 0.09% | 8,625,397 |
| 2017-09-26 | 2017-09-22 | 7.874 | 1,116,450 | -11,040 | 0.09% | 8,791,472 |
| 2017-09-22 | 2017-09-20 | 7.913 | 1,127,490 | -25,762 | 0.10% | 8,921,297 |
| 2017-09-18 | 2017-09-14 | 7.894 | 1,153,252 | +105,150 | 0.10% | 9,103,204 |
| 2017-09-14 | 2017-09-12 | 7.970 | 1,048,102 | -15,773 | 0.09% | 8,352,943 |
| 2017-09-13 | 2017-09-11 | 7.970 | 1,063,875 | -5,257 | 0.09% | 8,478,648 |
| 2017-09-12 | 2017-09-08 | 7.855 | 1,069,132 | -5,258 | 0.09% | 8,398,531 |
| 2017-09-05 | 2017-09-01 | 7.798 | 1,074,390 | -1,577 | 0.09% | 8,378,529 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,075,967 | +38,797 | 0.09% | 8,768,391 |
| 2017-08-21 | 2017-08-17 | 8.169 | 1,037,170 | -5,068 | 0.09% | 8,472,688 |
| 2017-08-17 | 2017-08-15 | 8.209 | 1,042,238 | +5,068 | 0.09% | 8,555,220 |
| 2017-08-15 | 2017-08-11 | 8.169 | 1,037,170 | +7,602 | 0.09% | 8,472,688 |
| 2017-08-09 | 2017-08-07 | 8.485 | 1,029,568 | +10,136 | 0.09% | 8,735,634 |
| 2017-08-04 | 2017-08-02 | 8.504 | 1,019,432 | +9,629 | 0.09% | 8,669,748 |
| 2017-08-03 | 2017-08-01 | 8.426 | 1,009,803 | -4,561 | 0.09% | 8,508,156 |
| 2017-08-01 | 2017-07-28 | 8.524 | 1,014,364 | -5,068 | 0.09% | 8,646,662 |
| 2017-07-24 | 2017-07-20 | 8.564 | 1,019,432 | +44,091 | 0.09% | 8,730,094 |
| 2017-07-17 | 2017-07-13 | 8.327 | 975,341 | +9,629 | 0.09% | 8,121,568 |
| 2017-07-11 | 2017-07-07 | 8.445 | 965,712 | -2,028 | 0.08% | 8,155,720 |
| 2017-06-29 | 2017-06-27 | 8.544 | 967,740 | -3,040 | 0.09% | 8,268,325 |
| 2017-06-22 | 2017-06-20 | 8.603 | 970,780 | -2,534 | 0.09% | 8,351,764 |
| 2017-06-21 | 2017-06-19 | 8.643 | 973,314 | -5,068 | 0.09% | 8,411,976 |
| 2017-06-20 | 2017-06-16 | 8.544 | 978,382 | -23,819 | 0.09% | 8,359,249 |
| 2017-06-16 | 2017-06-14 | 8.347 | 1,002,201 | -41,557 | 0.09% | 8,365,003 |
| 2017-06-13 | 2017-06-09 | 8.268 | 1,043,758 | -25,340 | 0.09% | 8,629,483 |
| 2017-06-08 | 2017-06-06 | 7.834 | 1,069,098 | +10,136 | 0.09% | 8,374,887 |
| 2017-06-01 | 2017-05-29 | 7.735 | 1,058,962 | -142 | 0.09% | 8,191,008 |
| 2017-05-19 | 2017-05-17 | 7.538 | 1,059,104 | +13,176 | 0.09% | 7,983,124 |
| 2017-05-17 | 2017-05-15 | 7.715 | 1,045,928 | +1,014 | 0.09% | 8,069,553 |
| 2017-05-15 | 2017-05-11 | 7.755 | 1,044,914 | +5,574 | 0.09% | 8,102,966 |
| 2017-05-08 | 2017-05-04 | 7.577 | 1,039,340 | -7,348 | 0.09% | 7,875,167 |
| 2017-04-21 | 2017-04-19 | 6.946 | 1,046,688 | -412 | 0.09% | 7,269,940 |
| 2017-04-06 | 2017-04-03 | 7.163 | 1,047,100 | -9,122 | 0.09% | 7,500,077 |
| 2017-03-29 | 2017-03-27 | 7.104 | 1,056,222 | +9,122 | 0.09% | 7,502,891 |
| 2017-03-27 | 2017-03-23 | 7.163 | 1,047,100 | +3,612 | 0.09% | 7,500,077 |
| 2017-03-22 | 2017-03-20 | 7.143 | 1,043,488 | -411 | 0.09% | 7,453,615 |
| 2017-03-21 | 2017-03-17 | 7.064 | 1,043,899 | -1,014 | 0.09% | 7,374,158 |
| 2017-03-15 | 2017-03-13 | 6.946 | 1,044,913 | -2,534 | 0.09% | 7,257,612 |
| 2017-02-28 | 2017-02-24 | 6.946 | 1,047,447 | +2,534 | 0.09% | 7,275,212 |
| 2017-02-24 | 2017-02-22 | 7.084 | 1,044,913 | -7,095 | 0.09% | 7,401,939 |
| 2017-02-20 | 2017-02-16 | 6.926 | 1,052,008 | +1,521 | 0.09% | 7,286,133 |
| 2017-02-17 | 2017-02-15 | 6.985 | 1,050,487 | +506 | 0.09% | 7,337,783 |
| 2017-02-16 | 2017-02-14 | 6.926 | 1,049,981 | +5,068 | 0.09% | 7,272,094 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,044,913 | +2,774 | 0.09% | 7,030,811 |
| 2017-01-13 | 2017-01-11 | 6.709 | 1,042,139 | -15,204 | 0.09% | 6,991,583 |
| 2017-01-12 | 2017-01-10 | 6.689 | 1,057,343 | -6,588 | 0.09% | 7,072,721 |
| 2017-01-11 | 2017-01-09 | 6.768 | 1,063,931 | -3,548 | 0.09% | 7,200,763 |
| 2017-01-10 | 2017-01-06 | 6.768 | 1,067,479 | -2,534 | 0.09% | 7,224,776 |
| 2017-01-09 | 2017-01-05 | 6.768 | 1,070,013 | -2,534 | 0.10% | 7,241,926 |
| 2017-01-06 | 2017-01-04 | 6.729 | 1,072,547 | -3,547 | 0.10% | 7,216,750 |
| 2017-01-05 | 2017-01-03 | 6.590 | 1,076,094 | -5,068 | 0.10% | 7,091,982 |
| 2016-12-30 | 2016-12-28 | 6.413 | 1,081,162 | +3,548 | 0.10% | 6,933,381 |
| 2016-12-28 | 2016-12-22 | 6.433 | 1,077,614 | -5,068 | 0.10% | 6,931,891 |
| 2016-12-21 | 2016-12-19 | 6.472 | 1,082,682 | +4,561 | 0.10% | 7,007,219 |
| 2016-12-20 | 2016-12-16 | 6.562 | 1,078,121 | +2,534 | 0.10% | 7,074,231 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,075,587 | +11,442 | 0.10% | 6,993,249 |
| 2016-12-16 | 2016-12-14 | 6.721 | 1,064,145 | +5,014 | 0.10% | 7,152,314 |
| 2016-12-14 | 2016-12-12 | 6.781 | 1,059,131 | +2,507 | 0.10% | 7,181,984 |
| 2016-12-09 | 2016-12-07 | 6.881 | 1,056,624 | -10,028 | 0.10% | 7,270,351 |
| 2016-12-06 | 2016-12-02 | 6.761 | 1,066,652 | +4,513 | 0.10% | 7,211,710 |
| 2016-12-02 | 2016-11-30 | 6.701 | 1,062,139 | -17,549 | 0.10% | 7,117,647 |
| 2016-12-01 | 2016-11-29 | 6.661 | 1,079,688 | +21,059 | 0.10% | 7,192,180 |
| 2016-11-30 | 2016-11-28 | 6.741 | 1,058,629 | -37,605 | 0.10% | 7,136,353 |
| 2016-11-29 | 2016-11-25 | 6.422 | 1,096,234 | +15,543 | 0.10% | 7,040,037 |
| 2016-11-28 | 2016-11-24 | 6.542 | 1,080,691 | +30,084 | 0.10% | 7,069,541 |
| 2016-11-24 | 2016-11-22 | 6.582 | 1,050,607 | -8,022 | 0.09% | 6,914,648 |
| 2016-11-23 | 2016-11-21 | 6.582 | 1,058,629 | +12,033 | 0.10% | 6,967,445 |
| 2016-11-22 | 2016-11-18 | 6.462 | 1,046,596 | -10,028 | 0.09% | 6,763,008 |
| 2016-11-21 | 2016-11-17 | 6.243 | 1,056,624 | +10,028 | 0.10% | 6,596,000 |
| 2016-11-09 | 2016-11-07 | 6.183 | 1,046,596 | +5,014 | 0.09% | 6,470,779 |
| 2016-11-03 | 2016-11-01 | 6.382 | 1,041,582 | -9,526 | 0.09% | 6,647,514 |
| 2016-10-31 | 2016-10-27 | 6.402 | 1,051,108 | -5,014 | 0.09% | 6,729,274 |
| 2016-10-27 | 2016-10-25 | 6.422 | 1,056,122 | +9,526 | 0.10% | 6,782,437 |
| 2016-10-14 | 2016-10-12 | 6.362 | 1,046,596 | +29,877 | 0.09% | 6,658,641 |
| 2016-10-07 | 2016-10-05 | 6.542 | 1,016,719 | -4,513 | 0.10% | 6,651,056 |
| 2016-10-04 | 2016-09-30 | 6.183 | 1,021,232 | -7,020 | 0.10% | 6,313,962 |
| 2016-10-03 | 2016-09-29 | 6.123 | 1,028,252 | -5,515 | 0.10% | 6,295,841 |
| 2016-09-29 | 2016-09-27 | 6.123 | 1,033,767 | +12,535 | 0.10% | 6,329,609 |
| 2016-09-27 | 2016-09-23 | 6.203 | 1,021,232 | +12,535 | 0.10% | 6,334,329 |
| 2016-09-26 | 2016-09-22 | 6.183 | 1,008,697 | -10,028 | 0.09% | 6,236,462 |
| 2016-09-23 | 2016-09-21 | 6.143 | 1,018,725 | +10,028 | 0.10% | 6,257,826 |
| 2016-09-21 | 2016-09-19 | 6.023 | 1,008,697 | +29,081 | 0.09% | 6,075,521 |
| 2016-09-20 | 2016-09-15 | 5.903 | 979,616 | -5,014 | 0.09% | 5,783,136 |
| 2016-09-19 | 2016-09-14 | 5.864 | 984,630 | -15,042 | 0.09% | 5,773,461 |
| 2016-09-14 | 2016-09-12 | 5.903 | 999,672 | +20,056 | 0.09% | 5,901,536 |
| 2016-09-13 | 2016-09-09 | 6.083 | 979,616 | +3,510 | 0.09% | 5,958,975 |
| 2016-09-08 | 2016-09-06 | 6.163 | 976,106 | -37,166 | 0.09% | 6,015,494 |
| 2016-09-07 | 2016-09-05 | 5.864 | 1,013,272 | -6,519 | 0.09% | 5,941,406 |
| 2016-09-06 | 2016-09-02 | 5.624 | 1,019,791 | -10,247 | 0.10% | 5,735,564 |
| 2016-09-02 | 2016-08-31 | 5.465 | 1,030,038 | +15,042 | 0.10% | 5,628,850 |
| 2016-09-01 | 2016-08-30 | 6.035 | 1,014,996 | +3,009 | 0.09% | 6,125,856 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,011,987 | +62,281 | 0.09% | 6,213,365 |
| 2016-08-22 | 2016-08-18 | 6.098 | 949,706 | +15,802 | 0.09% | 5,791,308 |
| 2016-08-16 | 2016-08-12 | 6.056 | 933,904 | -33,552 | 0.09% | 5,655,940 |
| 2016-08-09 | 2016-08-05 | 5.847 | 967,456 | -9,577 | 0.09% | 5,657,100 |
| 2016-08-05 | 2016-08-03 | 5.785 | 977,033 | -2,873 | 0.10% | 5,651,889 |
| 2016-08-03 | 2016-07-29 | 5.618 | 979,906 | +8,620 | 0.10% | 5,504,797 |
| 2016-08-01 | 2016-07-28 | 5.722 | 971,286 | +3,830 | 0.10% | 5,557,792 |
| 2016-07-28 | 2016-07-26 | 5.827 | 967,456 | -9,577 | 0.09% | 5,636,896 |
| 2016-07-26 | 2016-07-22 | 5.764 | 977,033 | -18,196 | 0.10% | 5,631,485 |
| 2016-07-21 | 2016-07-19 | 5.680 | 995,229 | -1,915 | 0.10% | 5,653,228 |
| 2016-07-20 | 2016-07-18 | 5.659 | 997,144 | -1,347 | 0.10% | 5,643,282 |
| 2016-07-18 | 2016-07-14 | 5.534 | 998,491 | -5,746 | 0.10% | 5,525,793 |
| 2016-07-15 | 2016-07-13 | 5.513 | 1,004,237 | +6,704 | 0.10% | 5,536,620 |
| 2016-07-13 | 2016-07-11 | 5.743 | 997,533 | +5,267 | 0.10% | 5,728,812 |
| 2016-07-12 | 2016-07-08 | 5.618 | 992,266 | -25,378 | 0.10% | 5,574,231 |
| 2016-07-11 | 2016-07-07 | 5.534 | 1,017,644 | -27,295 | 0.10% | 5,631,789 |
| 2016-07-08 | 2016-07-06 | 5.513 | 1,044,939 | -55,067 | 0.10% | 5,761,021 |
| 2016-07-07 | 2016-07-05 | 5.367 | 1,100,006 | -52,673 | 0.11% | 5,903,815 |
| 2016-07-05 | 2016-06-30 | 5.116 | 1,152,679 | +52,673 | 0.11% | 5,897,651 |
| 2016-06-23 | 2016-06-21 | 5.263 | 1,100,006 | -17,238 | 0.11% | 5,788,955 |
| 2016-06-21 | 2016-06-17 | 4.678 | 1,117,244 | +51,236 | 0.11% | 5,226,376 |
| 2016-06-16 | 2016-06-14 | 4.929 | 1,066,008 | +11,014 | 0.10% | 5,253,843 |
| 2016-06-15 | 2016-06-13 | 4.908 | 1,054,994 | +19,154 | 0.10% | 5,177,528 |
| 2016-06-14 | 2016-06-10 | 5.075 | 1,035,840 | +15,801 | 0.10% | 5,256,583 |
| 2016-06-10 | 2016-06-07 | 5.137 | 1,020,039 | +9,577 | 0.10% | 5,240,304 |
| 2016-06-02 | 2016-05-31 | 4.991 | 1,010,462 | -1,436 | 0.10% | 5,043,389 |
| 2016-05-30 | 2016-05-26 | 4.887 | 1,011,898 | +9,577 | 0.10% | 4,944,896 |
| 2016-05-27 | 2016-05-25 | 4.887 | 1,002,321 | +9,098 | 0.10% | 4,898,096 |
| 2016-05-23 | 2016-05-19 | 4.845 | 993,223 | +11,971 | 0.10% | 4,812,152 |
| 2016-05-19 | 2016-05-17 | 4.991 | 981,252 | +7,183 | 0.10% | 4,897,597 |
| 2016-05-18 | 2016-05-16 | 4.991 | 974,069 | +15,801 | 0.10% | 4,861,745 |
| 2016-05-17 | 2016-05-13 | 5.012 | 958,268 | +10,535 | 0.09% | 4,802,892 |
| 2016-05-16 | 2016-05-12 | 5.158 | 947,733 | +9,577 | 0.09% | 4,888,634 |
| 2016-05-13 | 2016-05-11 | 5.200 | 938,156 | +15,802 | 0.09% | 4,878,418 |
| 2016-05-06 | 2016-05-04 | 5.471 | 922,354 | -7,662 | 0.09% | 5,046,654 |
| 2016-04-27 | 2016-04-25 | 5.451 | 930,016 | +1,916 | 0.09% | 5,069,154 |
| 2016-04-25 | 2016-04-21 | 5.534 | 928,100 | +4,788 | 0.09% | 5,136,239 |
| 2016-04-19 | 2016-04-15 | 5.388 | 923,312 | -5,746 | 0.09% | 4,974,767 |
| 2016-04-11 | 2016-04-07 | 5.242 | 929,058 | -4,788 | 0.09% | 4,869,912 |
| 2016-04-07 | 2016-04-05 | 5.284 | 933,846 | -13,408 | 0.09% | 4,934,014 |
| 2016-04-06 | 2016-04-01 | 5.304 | 947,254 | -12,450 | 0.09% | 5,024,638 |
| 2016-04-05 | 2016-03-31 | 5.221 | 959,704 | +12,450 | 0.09% | 5,010,510 |
| 2016-03-30 | 2016-03-24 | 5.158 | 947,254 | -4,789 | 0.09% | 4,886,163 |
| 2016-03-24 | 2016-03-22 | 5.158 | 952,043 | +8,620 | 0.09% | 4,910,866 |
| 2016-03-23 | 2016-03-21 | 5.179 | 943,423 | +13,407 | 0.09% | 4,886,104 |
| 2016-03-22 | 2016-03-18 | 5.179 | 930,016 | +958 | 0.09% | 4,816,668 |
| 2016-03-21 | 2016-03-17 | 5.200 | 929,058 | +4,789 | 0.09% | 4,831,108 |
| 2016-03-18 | 2016-03-16 | 5.242 | 924,269 | +4,788 | 0.09% | 4,844,809 |
| 2016-03-11 | 2016-03-09 | 5.304 | 919,481 | -16,247 | 0.09% | 4,877,318 |
| 2016-03-08 | 2016-03-04 | 5.200 | 935,728 | -21,069 | 0.09% | 4,865,792 |
| 2016-03-07 | 2016-03-03 | 4.908 | 956,797 | -9,577 | 0.09% | 4,695,613 |
| 2016-03-04 | 2016-03-02 | 4.949 | 966,374 | -2,873 | 0.09% | 4,782,976 |
| 2016-03-02 | 2016-02-29 | 4.594 | 969,247 | +9,577 | 0.09% | 4,453,093 |
| 2016-02-26 | 2016-02-24 | 4.824 | 959,670 | +4,788 | 0.09% | 4,629,547 |
| 2016-02-19 | 2016-02-17 | 4.678 | 954,882 | +8,620 | 0.09% | 4,466,860 |
| 2016-02-17 | 2016-02-15 | 4.699 | 946,262 | +13,886 | 0.09% | 4,446,297 |
| 2016-02-15 | 2016-02-11 | 4.657 | 932,376 | +118 | 0.09% | 4,342,107 |
| 2016-02-03 | 2016-02-01 | 5.116 | 932,258 | -8,140 | 0.09% | 4,769,873 |
| 2016-02-02 | 2016-01-29 | 5.179 | 940,398 | -13,408 | 0.09% | 4,870,437 |
| 2016-01-28 | 2016-01-26 | 4.803 | 953,806 | +9,577 | 0.09% | 4,581,340 |
| 2016-01-27 | 2016-01-25 | 5.033 | 944,229 | +11,971 | 0.09% | 4,752,247 |
| 2016-01-26 | 2016-01-22 | 4.991 | 932,258 | +12,450 | 0.09% | 4,653,060 |
| 2016-01-14 | 2016-01-12 | 5.492 | 919,808 | -4,040 | 0.09% | 5,051,932 |
| 2016-01-11 | 2016-01-07 | 5.847 | 923,848 | -478 | 0.09% | 5,402,107 |
| 2016-01-08 | 2016-01-06 | 6.035 | 924,326 | -12,450 | 0.09% | 5,578,631 |
| 2016-01-07 | 2016-01-05 | 5.910 | 936,776 | +12,450 | 0.09% | 5,536,391 |
| 2016-01-06 | 2016-01-04 | 5.952 | 924,326 | +8,140 | 0.09% | 5,501,418 |
| 2016-01-05 | 2015-12-31 | 6.161 | 916,186 | -9,577 | 0.09% | 5,644,302 |
| 2016-01-04 | 2015-12-29 | 6.035 | 925,763 | -3,831 | 0.09% | 5,587,303 |
| 2015-12-30 | 2015-12-28 | 6.077 | 929,594 | +1,437 | 0.09% | 5,649,251 |
| 2015-12-29 | 2015-12-24 | 6.014 | 928,157 | -4,310 | 0.09% | 5,582,369 |
| 2015-12-28 | 2015-12-22 | 5.847 | 932,467 | -13,408 | 0.09% | 5,452,505 |
| 2015-12-23 | 2015-12-21 | 5.764 | 945,875 | -7,182 | 0.09% | 5,451,894 |
| 2015-12-22 | 2015-12-18 | 5.806 | 953,057 | -8,619 | 0.09% | 5,533,755 |
| 2015-12-21 | 2015-12-17 | 5.849 | 961,676 | -13,190 | 0.09% | 5,624,409 |
| 2015-12-18 | 2015-12-16 | 5.722 | 974,866 | +17,050 | 0.10% | 5,578,053 |
| 2015-12-16 | 2015-12-14 | 5.511 | 957,816 | +6,631 | 0.09% | 5,278,262 |
| 2015-12-09 | 2015-12-07 | 5.891 | 951,185 | -4,737 | 0.09% | 5,603,219 |
| 2015-12-08 | 2015-12-04 | 5.975 | 955,922 | -4,736 | 0.09% | 5,711,856 |
| 2015-12-07 | 2015-12-03 | 5.912 | 960,658 | -11,012 | 0.09% | 5,679,305 |
| 2015-12-04 | 2015-12-02 | 6.060 | 971,670 | -10,419 | 0.10% | 5,888,017 |
| 2015-12-03 | 2015-12-01 | 5.743 | 982,089 | -14,209 | 0.10% | 5,640,117 |
| 2015-12-02 | 2015-11-30 | 5.553 | 996,298 | -11,367 | 0.10% | 5,532,398 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,007,665 | +20,476 | 0.10% | 5,552,967 |
| 2015-11-24 | 2015-11-20 | 5.870 | 987,189 | +11,841 | 0.10% | 5,794,467 |
| 2015-11-09 | 2015-11-05 | 6.229 | 975,348 | -17,998 | 0.10% | 6,075,052 |
| 2015-11-06 | 2015-11-04 | 6.229 | 993,346 | -15,156 | 0.10% | 6,187,154 |
| 2015-11-05 | 2015-11-03 | 6.165 | 1,008,502 | -10,893 | 0.10% | 6,217,675 |
| 2015-11-02 | 2015-10-29 | 5.933 | 1,019,395 | +8,999 | 0.10% | 6,048,075 |
| 2015-10-27 | 2015-10-23 | 5.954 | 1,010,396 | +9,472 | 0.10% | 6,016,018 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,000,924 | +367,980 | 0.10% | 5,959,620 |
| 2015-10-22 | 2015-10-19 | 5.954 | 632,944 | +4,736 | 0.06% | 3,768,624 |
| 2015-10-14 | 2015-10-12 | 6.705 | 628,208 | -4,736 | 0.06% | 4,212,365 |
| 2015-10-13 | 2015-10-09 | 6.838 | 632,944 | +29,334 | 0.07% | 4,327,887 |
| 2015-10-09 | 2015-10-07 | 6.992 | 603,610 | -9,068 | 0.07% | 4,220,507 |
| 2015-09-29 | 2015-09-24 | 6.286 | 612,678 | -3,173 | 0.07% | 3,851,466 |
| 2015-09-25 | 2015-09-23 | 6.330 | 615,851 | +57,578 | 0.07% | 3,898,581 |
| 2015-09-23 | 2015-09-21 | 6.772 | 558,273 | +9,067 | 0.06% | 3,780,367 |
| 2015-09-01 | 2015-08-28 | 6.727 | 549,206 | -10,428 | 0.06% | 3,694,742 |
| 2015-08-21 | 2015-08-19 | 6.970 | 559,634 | +12,695 | 0.06% | 3,900,678 |
| 2015-08-14 | 2015-08-12 | 7.588 | 546,939 | +5,440 | 0.06% | 4,149,983 |
| 2015-08-13 | 2015-08-11 | 7.588 | 541,499 | +9,974 | 0.06% | 4,108,706 |
| 2015-08-12 | 2015-08-10 | 7.654 | 531,525 | +33,096 | 0.06% | 4,068,199 |
| 2015-07-22 | 2015-07-20 | 8.293 | 498,429 | -4,534 | 0.06% | 4,133,711 |
| 2015-07-21 | 2015-07-17 | 8.161 | 502,963 | +4,534 | 0.06% | 4,104,750 |
| 2015-07-16 | 2015-07-14 | 8.117 | 498,429 | -19,948 | 0.06% | 4,045,760 |
| 2015-07-15 | 2015-07-13 | 8.073 | 518,377 | -8,614 | 0.06% | 4,184,810 |
| 2015-06-12 | 2015-06-10 | 8.117 | 526,991 | -22,668 | 0.06% | 4,277,598 |
| 2015-06-11 | 2015-06-09 | 8.205 | 549,659 | -9,068 | 0.06% | 4,510,091 |
| 2015-06-10 | 2015-06-08 | 8.470 | 558,727 | +18,135 | 0.06% | 4,732,383 |
| 2015-06-09 | 2015-06-05 | 8.183 | 540,592 | +19,495 | 0.06% | 4,423,770 |
| 2015-06-05 | 2015-06-03 | 8.470 | 521,097 | -9,068 | 0.06% | 4,413,659 |
| 2015-06-01 | 2015-05-28 | 8.183 | 530,165 | -6,347 | 0.06% | 4,338,443 |
| 2015-05-21 | 2015-05-19 | 8.404 | 536,512 | -20,855 | 0.06% | 4,508,721 |
| 2015-05-13 | 2015-05-11 | 8.448 | 557,367 | -6,800 | 0.06% | 4,708,570 |
| 2015-05-11 | 2015-05-07 | 8.271 | 564,167 | -2,267 | 0.07% | 4,666,464 |
| 2015-05-06 | 2015-05-04 | 8.382 | 566,434 | -453 | 0.07% | 4,747,685 |
| 2015-05-04 | 2015-04-29 | 8.205 | 566,887 | +158,678 | 0.07% | 4,651,451 |
| 2015-04-29 | 2015-04-27 | 8.205 | 408,209 | -55,874 | 0.05% | 3,349,458 |
| 2015-04-28 | 2015-04-24 | 7.544 | 464,083 | -71,632 | 0.05% | 3,500,828 |
| 2015-04-27 | 2015-04-23 | 7.389 | 535,715 | -9,974 | 0.06% | 3,958,472 |
| 2015-04-24 | 2015-04-22 | 7.257 | 545,689 | +29,922 | 0.06% | 3,959,953 |
| 2015-04-23 | 2015-04-21 | 7.058 | 515,767 | -36,269 | 0.06% | 3,640,429 |
| 2015-04-22 | 2015-04-20 | 6.948 | 552,036 | -54,404 | 0.06% | 3,835,544 |
| 2015-04-21 | 2015-04-17 | 7.124 | 606,440 | +13,601 | 0.07% | 4,320,553 |
| 2015-04-17 | 2015-04-15 | 7.433 | 592,839 | -67,552 | 0.07% | 4,406,722 |
| 2015-04-14 | 2015-04-10 | 6.794 | 660,391 | -13,601 | 0.08% | 4,486,429 |
| 2015-04-13 | 2015-04-09 | 6.816 | 673,992 | -11,334 | 0.08% | 4,593,695 |
| 2015-03-31 | 2015-03-27 | 6.507 | 685,326 | -24,936 | 0.08% | 4,459,316 |
| 2015-03-27 | 2015-03-25 | 6.507 | 710,262 | -29,015 | 0.08% | 4,621,570 |
| 2015-03-26 | 2015-03-24 | 6.551 | 739,277 | +17,681 | 0.09% | 4,842,979 |
| 2015-03-25 | 2015-03-23 | 6.595 | 721,596 | +6,801 | 0.08% | 4,758,984 |
| 2015-03-20 | 2015-03-18 | 6.661 | 714,795 | -4,987 | 0.08% | 4,761,430 |
| 2015-03-19 | 2015-03-17 | 6.727 | 719,782 | +45,337 | 0.08% | 4,842,279 |
| 2015-03-18 | 2015-03-16 | 6.595 | 674,445 | -31,736 | 0.08% | 4,448,020 |
| 2015-03-17 | 2015-03-13 | 6.595 | 706,181 | -19,042 | 0.08% | 4,657,321 |
| 2015-03-10 | 2015-03-06 | 6.595 | 725,223 | -14,054 | 0.08% | 4,782,905 |
| 2015-03-03 | 2015-02-27 | 6.529 | 739,277 | +40,350 | 0.09% | 4,826,673 |
| 2015-02-26 | 2015-02-24 | 6.551 | 698,927 | +453 | 0.08% | 4,578,648 |
| 2015-02-12 | 2015-02-10 | 6.485 | 698,474 | -13,601 | 0.08% | 4,529,461 |
| 2015-02-11 | 2015-02-09 | 6.352 | 712,075 | +18,135 | 0.08% | 4,523,423 |
| 2015-02-10 | 2015-02-06 | 6.595 | 693,940 | +21,308 | 0.08% | 4,576,591 |
| 2015-02-06 | 2015-02-04 | 6.683 | 672,632 | +15,415 | 0.08% | 4,495,408 |
| 2015-02-05 | 2015-02-03 | 6.617 | 657,217 | +6,800 | 0.08% | 4,348,896 |
| 2015-02-04 | 2015-02-02 | 6.639 | 650,417 | +13,601 | 0.08% | 4,318,246 |
| 2015-02-02 | 2015-01-29 | 6.749 | 636,816 | -9,067 | 0.07% | 4,298,178 |
| 2015-01-30 | 2015-01-28 | 6.816 | 645,883 | -13,601 | 0.07% | 4,402,114 |
| 2015-01-29 | 2015-01-27 | 6.683 | 659,484 | +13,601 | 0.08% | 4,407,536 |
| 2015-01-27 | 2015-01-23 | 6.816 | 645,883 | -13,148 | 0.07% | 4,402,114 |
| 2015-01-26 | 2015-01-22 | 6.882 | 659,031 | +7,254 | 0.08% | 4,535,335 |
| 2015-01-23 | 2015-01-21 | 6.816 | 651,777 | +4,534 | 0.08% | 4,442,286 |
| 2015-01-22 | 2015-01-20 | 6.926 | 647,243 | -3,174 | 0.08% | 4,482,765 |
| 2015-01-21 | 2015-01-19 | 6.882 | 650,417 | -78,886 | 0.08% | 4,476,055 |
| 2015-01-19 | 2015-01-15 | 6.904 | 729,303 | -29,469 | 0.08% | 5,035,021 |
| 2015-01-16 | 2015-01-14 | 6.838 | 758,772 | -27,202 | 0.09% | 5,188,263 |
| 2015-01-15 | 2015-01-13 | 6.860 | 785,974 | -36,269 | 0.09% | 5,391,599 |
| 2015-01-14 | 2015-01-12 | 6.838 | 822,243 | -68,006 | 0.10% | 5,622,259 |
| 2015-01-13 | 2015-01-09 | 6.838 | 890,249 | +4,534 | 0.10% | 6,087,264 |
| 2015-01-12 | 2015-01-08 | 6.926 | 885,715 | -66,192 | 0.10% | 6,134,408 |
| 2015-01-09 | 2015-01-07 | 6.816 | 951,907 | -98,834 | 0.11% | 6,487,868 |
| 2015-01-08 | 2015-01-06 | 6.816 | 1,050,741 | -13,148 | 0.12% | 7,161,486 |
| 2015-01-07 | 2015-01-05 | 6.948 | 1,063,889 | -45,790 | 0.12% | 7,391,896 |
| 2015-01-06 | 2015-01-02 | 6.904 | 1,109,679 | -163,212 | 0.13% | 7,661,092 |
| 2015-01-05 | 2014-12-31 | 6.639 | 1,272,891 | -104,728 | 0.15% | 8,450,973 |
| 2015-01-02 | 2014-12-29 | 6.441 | 1,377,619 | -61,205 | 0.16% | 8,872,805 |
| 2014-12-30 | 2014-12-24 | 6.286 | 1,438,824 | -58,938 | 0.17% | 9,044,853 |
| 2014-12-29 | 2014-12-22 | 5.603 | 1,497,762 | -31,736 | 0.17% | 8,391,228 |
| 2014-12-22 | 2014-12-18 | 5.647 | 1,529,498 | +12,547 | 0.18% | 8,636,502 |
| 2014-12-19 | 2014-12-17 | 5.647 | 1,516,951 | +15,234 | 0.18% | 8,565,653 |
| 2014-12-17 | 2014-12-15 | 5.647 | 1,501,717 | +38,533 | 0.18% | 8,479,633 |
| 2014-12-16 | 2014-12-12 | 5.781 | 1,463,184 | +72,137 | 0.17% | 8,457,989 |
| 2014-12-15 | 2014-12-11 | 5.981 | 1,391,047 | +22,403 | 0.16% | 8,320,416 |
| 2014-12-12 | 2014-12-10 | 6.026 | 1,368,644 | +26,883 | 0.16% | 8,247,507 |
| 2014-12-08 | 2014-12-04 | 6.316 | 1,341,761 | +8,065 | 0.16% | 8,474,811 |
| 2014-12-04 | 2014-12-02 | 6.294 | 1,333,696 | +13,442 | 0.16% | 8,394,105 |
| 2014-12-02 | 2014-11-28 | 6.472 | 1,320,254 | +11,649 | 0.16% | 8,545,233 |
| 2014-11-25 | 2014-11-21 | 6.428 | 1,308,605 | -8,961 | 0.15% | 8,411,423 |
| 2014-11-20 | 2014-11-18 | 6.428 | 1,317,566 | -13,442 | 0.15% | 8,469,023 |
| 2014-11-19 | 2014-11-17 | 6.472 | 1,331,008 | -4,928 | 0.16% | 8,614,837 |
| 2014-11-13 | 2014-11-11 | 6.450 | 1,335,936 | -21,059 | 0.16% | 8,616,917 |
| 2014-11-07 | 2014-11-05 | 6.316 | 1,356,995 | +26,883 | 0.16% | 8,571,032 |
| 2014-11-06 | 2014-11-04 | 6.316 | 1,330,112 | +4,033 | 0.16% | 8,401,234 |
| 2014-10-31 | 2014-10-29 | 6.405 | 1,326,079 | -6,273 | 0.16% | 8,494,146 |
| 2014-10-30 | 2014-10-28 | 6.428 | 1,332,352 | -896 | 0.16% | 8,564,064 |
| 2014-10-28 | 2014-10-24 | 6.472 | 1,333,248 | -10,305 | 0.16% | 8,629,336 |
| 2014-10-27 | 2014-10-23 | 6.539 | 1,343,553 | -13,442 | 0.16% | 8,785,993 |
| 2014-10-24 | 2014-10-22 | 6.495 | 1,356,995 | +13,442 | 0.16% | 8,813,322 |
| 2014-10-23 | 2014-10-21 | 6.472 | 1,343,553 | -8,961 | 0.16% | 8,696,034 |
| 2014-10-21 | 2014-10-17 | 6.383 | 1,352,514 | +44,805 | 0.16% | 8,633,288 |
| 2014-10-17 | 2014-10-15 | 6.562 | 1,307,709 | -1,792 | 0.16% | 8,580,782 |
| 2014-10-16 | 2014-10-14 | 6.539 | 1,309,501 | +22,851 | 0.16% | 8,563,314 |
| 2014-10-14 | 2014-10-10 | 6.562 | 1,286,650 | -24,195 | 0.15% | 8,442,599 |
| 2014-10-10 | 2014-10-08 | 6.450 | 1,310,845 | +13,441 | 0.16% | 8,455,078 |
| 2014-10-08 | 2014-10-06 | 6.629 | 1,297,404 | +5,377 | 0.16% | 8,600,033 |
| 2014-09-29 | 2014-09-25 | 6.651 | 1,292,027 | +17,922 | 0.16% | 8,593,227 |
| 2014-09-26 | 2014-09-24 | 6.629 | 1,274,105 | +37,637 | 0.15% | 8,445,592 |
| 2014-09-24 | 2014-09-22 | 6.584 | 1,236,468 | -13,442 | 0.15% | 8,140,917 |
| 2014-09-23 | 2014-09-19 | 6.696 | 1,249,910 | +4,481 | 0.15% | 8,368,901 |
| 2014-09-22 | 2014-09-18 | 6.629 | 1,245,429 | +31,364 | 0.15% | 8,255,509 |
| 2014-09-19 | 2014-09-17 | 6.696 | 1,214,065 | -34,501 | 0.15% | 8,128,897 |
| 2014-09-18 | 2014-09-16 | 6.696 | 1,248,566 | +26,884 | 0.15% | 8,359,902 |
| 2014-09-17 | 2014-09-15 | 6.673 | 1,221,682 | +31,812 | 0.15% | 8,152,631 |
| 2014-09-16 | 2014-09-12 | 6.785 | 1,189,870 | -13,442 | 0.14% | 8,073,122 |
| 2014-09-15 | 2014-09-11 | 6.807 | 1,203,312 | -22,403 | 0.14% | 8,191,181 |
| 2014-09-11 | 2014-09-08 | 6.740 | 1,225,715 | -13,441 | 0.15% | 8,261,613 |
| 2014-09-10 | 2014-09-05 | 6.785 | 1,239,156 | -26,884 | 0.15% | 8,407,522 |
| 2014-09-08 | 2014-09-04 | 6.740 | 1,266,040 | -4,480 | 0.15% | 8,533,414 |
| 2014-09-05 | 2014-09-03 | 7.197 | 1,270,520 | -14,338 | 0.15% | 9,144,439 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,284,858 | +49,736 | 0.15% | 9,277,466 |
| 2014-09-03 | 2014-09-01 | 7.244 | 1,235,122 | -2,584 | 0.15% | 8,947,018 |
| 2014-08-27 | 2014-08-25 | 7.221 | 1,237,706 | +4,307 | 0.16% | 8,937,000 |
| 2014-08-25 | 2014-08-21 | 7.174 | 1,233,399 | -5,168 | 0.15% | 8,848,628 |
| 2014-08-22 | 2014-08-20 | 7.058 | 1,238,567 | +8,614 | 0.16% | 8,741,922 |
| 2014-08-20 | 2014-08-18 | 7.081 | 1,229,953 | -14,644 | 0.15% | 8,709,680 |
| 2014-08-18 | 2014-08-14 | 7.081 | 1,244,597 | -21,105 | 0.16% | 8,813,379 |
| 2014-08-15 | 2014-08-13 | 7.058 | 1,265,702 | +12,921 | 0.16% | 8,933,444 |
| 2014-08-12 | 2014-08-08 | 7.058 | 1,252,781 | +9,907 | 0.16% | 8,842,246 |
| 2014-08-11 | 2014-08-07 | 7.174 | 1,242,874 | -19,382 | 0.16% | 8,916,603 |
| 2014-08-08 | 2014-08-06 | 7.012 | 1,262,256 | -23,259 | 0.16% | 8,850,509 |
| 2014-08-07 | 2014-08-05 | 6.988 | 1,285,515 | -30,150 | 0.16% | 8,983,747 |
| 2014-08-06 | 2014-08-04 | 6.965 | 1,315,665 | -38,764 | 0.16% | 9,163,902 |
| 2014-08-05 | 2014-08-01 | 6.896 | 1,354,429 | -30,149 | 0.17% | 9,339,563 |
| 2014-08-01 | 2014-07-30 | 6.872 | 1,384,578 | +12,921 | 0.17% | 9,515,311 |
| 2014-07-31 | 2014-07-29 | 6.872 | 1,371,657 | -3,015 | 0.17% | 9,426,513 |
| 2014-07-29 | 2014-07-25 | 6.919 | 1,374,672 | +431 | 0.17% | 9,511,066 |
| 2014-07-28 | 2014-07-24 | 6.896 | 1,374,241 | +25,842 | 0.17% | 9,476,178 |
| 2014-07-25 | 2014-07-23 | 6.872 | 1,348,399 | -22,827 | 0.17% | 9,266,676 |
| 2014-07-23 | 2014-07-21 | 6.779 | 1,371,226 | -12,922 | 0.17% | 9,296,206 |
| 2014-07-22 | 2014-07-18 | 6.733 | 1,384,148 | -44,363 | 0.17% | 9,319,538 |
| 2014-07-18 | 2014-07-16 | 6.617 | 1,428,511 | -8,614 | 0.18% | 9,452,405 |
| 2014-07-16 | 2014-07-14 | 6.478 | 1,437,125 | +8,614 | 0.18% | 9,309,205 |
| 2014-07-11 | 2014-07-09 | 6.571 | 1,428,511 | +8,614 | 0.18% | 9,386,072 |
| 2014-07-10 | 2014-07-08 | 6.640 | 1,419,897 | +43,071 | 0.18% | 9,428,372 |
| 2014-07-09 | 2014-07-07 | 6.733 | 1,376,826 | -43,071 | 0.17% | 9,270,239 |
| 2014-07-08 | 2014-07-04 | 6.571 | 1,419,897 | +8,615 | 0.18% | 9,329,473 |
| 2014-07-04 | 2014-07-02 | 6.571 | 1,411,282 | +34,887 | 0.18% | 9,272,868 |
| 2014-07-02 | 2014-06-27 | 6.617 | 1,376,395 | +87,865 | 0.17% | 9,107,555 |
| 2014-06-30 | 2014-06-26 | 6.779 | 1,288,530 | -8,614 | 0.16% | 8,735,570 |
| 2014-06-27 | 2014-06-25 | 6.571 | 1,297,144 | -32,303 | 0.16% | 8,522,921 |
| 2014-06-26 | 2014-06-24 | 6.617 | 1,329,447 | -34,457 | 0.17% | 8,796,902 |
| 2014-06-20 | 2014-06-18 | 6.524 | 1,363,904 | -43,071 | 0.17% | 8,898,237 |
| 2014-06-17 | 2014-06-13 | 6.385 | 1,406,975 | +11,198 | 0.18% | 8,983,238 |
| 2014-06-16 | 2014-06-12 | 6.454 | 1,395,777 | +8,184 | 0.18% | 9,008,961 |
| 2014-05-29 | 2014-05-27 | 6.408 | 1,387,593 | -8,615 | 0.17% | 8,891,705 |
| 2014-05-28 | 2014-05-26 | 6.315 | 1,396,208 | +8,615 | 0.18% | 8,817,244 |
| 2014-05-16 | 2014-05-14 | 6.408 | 1,387,593 | -10,337 | 0.17% | 8,891,705 |
| 2014-05-15 | 2014-05-13 | 6.269 | 1,397,930 | +10,337 | 0.18% | 8,763,206 |
| 2014-04-02 | 2014-03-31 | 6.269 | 1,387,593 | -7,322 | 0.17% | 8,698,407 |
| 2014-04-01 | 2014-03-28 | 6.269 | 1,394,915 | +430 | 0.18% | 8,744,306 |
| 2014-03-25 | 2014-03-21 | 6.176 | 1,394,485 | +7,322 | 0.18% | 8,612,105 |
| 2014-03-13 | 2014-03-11 | 6.733 | 1,387,163 | -12,921 | 0.17% | 9,339,838 |
| 2014-03-12 | 2014-03-10 | 6.779 | 1,400,084 | -4,307 | 0.18% | 9,491,848 |
| 2014-02-28 | 2014-02-26 | 6.362 | 1,404,391 | -8,614 | 0.18% | 8,934,134 |
| 2014-02-11 | 2014-02-07 | 6.687 | 1,413,005 | -9,045 | 0.18% | 9,448,221 |
| 2014-02-05 | 2014-01-30 | 6.640 | 1,422,050 | -431 | 0.18% | 9,442,669 |
| 2014-02-04 | 2014-01-28 | 6.594 | 1,422,481 | +6,461 | 0.18% | 9,379,478 |
| 2014-01-29 | 2014-01-27 | 6.524 | 1,416,020 | +3,015 | 0.18% | 9,238,247 |
| 2014-01-28 | 2014-01-24 | 6.779 | 1,413,005 | +12,921 | 0.18% | 9,579,446 |
| 2014-01-27 | 2014-01-23 | 6.756 | 1,400,084 | +11,629 | 0.18% | 9,459,342 |
| 2014-01-24 | 2014-01-22 | 6.849 | 1,388,455 | +12,060 | 0.18% | 9,509,719 |
| 2014-01-22 | 2014-01-20 | 6.779 | 1,376,395 | +9,476 | 0.17% | 9,331,249 |
| 2014-01-20 | 2014-01-16 | 6.733 | 1,366,919 | +12,921 | 0.17% | 9,203,534 |
| 2014-01-17 | 2014-01-15 | 6.826 | 1,353,998 | -12,921 | 0.17% | 9,242,282 |
| 2014-01-14 | 2014-01-10 | 6.756 | 1,366,919 | +12,921 | 0.17% | 9,235,271 |
| 2014-01-10 | 2014-01-08 | 6.779 | 1,353,998 | -5,599 | 0.17% | 9,179,409 |
| 2014-01-09 | 2014-01-07 | 6.733 | 1,359,597 | -7,322 | 0.17% | 9,154,235 |
| 2014-01-08 | 2014-01-06 | 6.640 | 1,366,919 | +25,842 | 0.17% | 9,076,589 |
| 2014-01-06 | 2014-01-02 | 6.849 | 1,341,077 | -17,228 | 0.17% | 9,185,220 |
| 2014-01-03 | 2013-12-31 | 6.756 | 1,358,305 | +14,213 | 0.17% | 9,177,072 |
| 2014-01-02 | 2013-12-27 | 6.779 | 1,344,092 | -13,782 | 0.17% | 9,112,252 |
| 2013-12-30 | 2013-12-24 | 6.687 | 1,357,874 | +9,906 | 0.17% | 9,079,581 |
| 2013-12-27 | 2013-12-20 | 6.779 | 1,347,968 | +51,685 | 0.17% | 9,138,529 |
| 2013-12-23 | 2013-12-19 | 7.036 | 1,296,283 | +19,813 | 0.16% | 9,120,103 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,276,470 | +44,319 | 0.16% | 8,950,771 |
| 2013-12-19 | 2013-12-17 | 6.965 | 1,232,151 | +117,261 | 0.16% | 8,582,208 |
| 2013-12-18 | 2013-12-16 | 7.036 | 1,114,890 | +85,707 | 0.14% | 7,843,898 |
| 2013-12-16 | 2013-12-12 | 6.965 | 1,029,183 | +95,515 | 0.13% | 7,168,490 |
| 2013-12-13 | 2013-12-11 | 6.918 | 933,668 | +168,856 | 0.12% | 6,459,414 |
| 2013-12-12 | 2013-12-10 | 7.059 | 764,812 | +26,010 | 0.10% | 5,398,832 |
| 2013-12-11 | 2013-12-09 | 7.082 | 738,802 | +60,123 | 0.09% | 5,232,553 |
| 2013-12-10 | 2013-12-06 | 7.036 | 678,679 | +64,387 | 0.09% | 4,774,900 |
| 2013-12-09 | 2013-12-05 | 7.106 | 614,292 | -6,396 | 0.08% | 4,365,120 |
| 2013-12-06 | 2013-12-04 | 7.059 | 620,688 | +4,264 | 0.08% | 4,381,456 |
| 2013-12-05 | 2013-12-03 | 7.012 | 616,424 | +5,970 | 0.08% | 4,322,444 |
| 2013-12-04 | 2013-12-02 | 6.801 | 610,454 | +8,954 | 0.08% | 4,151,735 |
| 2013-12-03 | 2013-11-29 | 6.660 | 601,500 | -11,513 | 0.08% | 4,006,200 |
| 2013-12-02 | 2013-11-28 | 6.520 | 613,013 | -12,565 | 0.08% | 3,996,623 |
| 2013-11-29 | 2013-11-27 | 6.825 | 625,578 | -85,281 | 0.08% | 4,269,265 |
| 2013-11-28 | 2013-11-26 | 6.895 | 710,859 | -191,456 | 0.09% | 4,901,279 |
| 2013-11-27 | 2013-11-25 | 6.989 | 902,315 | -291,233 | 0.12% | 6,305,987 |
| 2013-11-26 | 2013-11-22 | 7.200 | 1,193,548 | -217,467 | 0.15% | 8,593,240 |
| 2013-11-25 | 2013-11-21 | 6.871 | 1,411,015 | -194,440 | 0.18% | 9,695,672 |
| 2013-11-22 | 2013-11-20 | 6.731 | 1,605,455 | +61,829 | 0.21% | 10,805,844 |
| 2013-11-21 | 2013-11-19 | 6.684 | 1,543,626 | +99,778 | 0.20% | 10,317,289 |
| 2013-11-20 | 2013-11-18 | 6.473 | 1,443,848 | +42,641 | 0.18% | 9,345,644 |
| 2013-11-19 | 2013-11-15 | 6.379 | 1,401,207 | -26,437 | 0.18% | 8,938,196 |
| 2013-11-18 | 2013-11-14 | 6.332 | 1,427,644 | -67,372 | 0.18% | 9,039,873 |
| 2013-11-15 | 2013-11-13 | 6.379 | 1,495,016 | -596,113 | 0.19% | 9,536,596 |
| 2013-11-14 | 2013-11-12 | 6.379 | 2,091,129 | -193,161 | 0.27% | 13,339,157 |
| 2013-11-13 | 2013-11-11 | 6.191 | 2,284,290 | -199,131 | 0.29% | 14,142,749 |
| 2013-11-12 | 2013-11-08 | 6.191 | 2,483,421 | -121,951 | 0.32% | 15,375,630 |
| 2013-11-11 | 2013-11-07 | 6.121 | 2,605,372 | -161,608 | 0.33% | 15,947,364 |
| 2013-11-08 | 2013-11-06 | 6.191 | 2,766,980 | -269,487 | 0.35% | 17,131,232 |
| 2013-11-07 | 2013-11-05 | 6.051 | 3,036,467 | -170,562 | 0.39% | 18,372,444 |
| 2013-11-06 | 2013-11-04 | 6.027 | 3,207,029 | -42,640 | 0.41% | 19,329,235 |
| 2013-11-05 | 2013-11-01 | 5.980 | 3,249,669 | -22,599 | 0.42% | 19,433,811 |
| 2013-11-04 | 2013-10-31 | 6.004 | 3,272,268 | +40,082 | 0.42% | 19,645,699 |
| 2013-11-01 | 2013-10-30 | 5.980 | 3,232,186 | +76,326 | 0.41% | 19,329,258 |
| 2013-10-31 | 2013-10-29 | 5.933 | 3,155,860 | +119,393 | 0.40% | 18,724,788 |
| 2013-10-30 | 2013-10-28 | 5.957 | 3,036,467 | +37,950 | 0.39% | 18,087,600 |
| 2013-10-29 | 2013-10-25 | 5.980 | 2,998,517 | -173,546 | 0.38% | 17,931,861 |
| 2013-10-28 | 2013-10-24 | 5.957 | 3,172,063 | -98,500 | 0.41% | 18,895,317 |
| 2013-10-25 | 2013-10-23 | 5.933 | 3,270,563 | +106,175 | 0.42% | 19,405,360 |
| 2013-10-24 | 2013-10-22 | 5.957 | 3,164,388 | +184,337 | 0.40% | 18,849,598 |
| 2013-10-23 | 2013-10-21 | 5.933 | 2,980,051 | +98,073 | 0.39% | 17,681,653 |
| 2013-10-22 | 2013-10-18 | 5.957 | 2,881,978 | +81,017 | 0.38% | 17,167,341 |
| 2013-10-21 | 2013-10-17 | 5.910 | 2,800,961 | +42,640 | 0.37% | 16,553,364 |
| 2013-10-18 | 2013-10-16 | 5.863 | 2,758,321 | -417,450 | 0.36% | 16,171,990 |
| 2013-10-17 | 2013-10-15 | 5.863 | 3,175,771 | +49,037 | 0.42% | 18,619,493 |
| 2013-10-16 | 2013-10-11 | 5.840 | 3,126,734 | +15,777 | 0.41% | 18,258,662 |
| 2013-10-15 | 2013-10-10 | 5.722 | 3,110,957 | +194,440 | 0.41% | 17,801,742 |
| 2013-10-11 | 2013-10-09 | 5.793 | 2,916,517 | +68,651 | 0.39% | 16,894,297 |
| 2013-10-10 | 2013-10-08 | 5.840 | 2,847,866 | -23,878 | 0.38% | 16,630,203 |
| 2013-10-09 | 2013-10-07 | 5.769 | 2,871,744 | +68,224 | 0.38% | 16,567,596 |
| 2013-10-08 | 2013-10-04 | 5.769 | 2,803,520 | +89,545 | 0.37% | 16,173,999 |
| 2013-10-07 | 2013-10-03 | 5.816 | 2,713,975 | -81,017 | 0.36% | 15,784,694 |
| 2013-10-04 | 2013-10-02 | 5.863 | 2,794,992 | +5,970 | 0.37% | 16,386,992 |
| 2013-10-03 | 2013-09-30 | 5.746 | 2,789,022 | +59,697 | 0.37% | 16,024,950 |
| 2013-10-02 | 2013-09-27 | 5.816 | 2,729,325 | +49,889 | 0.36% | 15,873,971 |
| 2013-09-30 | 2013-09-26 | 5.769 | 2,679,436 | +73,341 | 0.35% | 15,458,137 |
| 2013-09-27 | 2013-09-25 | 5.746 | 2,606,095 | +72,915 | 0.34% | 14,973,902 |
| 2013-09-26 | 2013-09-24 | 5.769 | 2,533,180 | +187,618 | 0.34% | 14,614,360 |
| 2013-09-25 | 2013-09-23 | 5.910 | 2,345,562 | +47,331 | 0.31% | 13,862,007 |
| 2013-09-24 | 2013-09-19 | 6.004 | 2,298,231 | -336,859 | 0.30% | 13,797,878 |
| 2013-09-23 | 2013-09-18 | 5.746 | 2,635,090 | -370,119 | 0.35% | 15,140,499 |
| 2013-09-19 | 2013-09-17 | 5.417 | 3,005,209 | +21,320 | 0.40% | 16,280,409 |
| 2013-09-18 | 2013-09-16 | 5.394 | 2,983,889 | +14,924 | 0.39% | 16,094,932 |
| 2013-09-17 | 2013-09-13 | 5.394 | 2,968,965 | +106,601 | 0.39% | 16,014,433 |
| 2013-09-16 | 2013-09-12 | 5.394 | 2,862,364 | +97,221 | 0.38% | 15,439,433 |
| 2013-09-13 | 2013-09-11 | 5.488 | 2,765,143 | -85,708 | 0.37% | 15,174,420 |
| 2013-09-12 | 2013-09-10 | 5.511 | 2,850,851 | +55,859 | 0.38% | 15,711,623 |
| 2013-09-11 | 2013-09-09 | 5.441 | 2,794,992 | +270,340 | 0.37% | 15,207,128 |
| 2013-09-10 | 2013-09-06 | 5.511 | 2,524,652 | +45,626 | 0.33% | 13,913,873 |
| 2013-09-09 | 2013-09-05 | 5.582 | 2,479,026 | +1,705 | 0.33% | 13,836,833 |
| 2013-09-05 | 2013-09-03 | 5.628 | 2,477,321 | +34,113 | 0.33% | 13,943,512 |
| 2013-09-04 | 2013-09-02 | 6.250 | 2,443,208 | -177,384 | 0.32% | 15,269,669 |
| 2013-09-03 | 2013-08-30 | 6.152 | 2,620,592 | +113,861 | 0.35% | 16,121,377 |
| 2013-09-02 | 2013-08-29 | 6.078 | 2,506,731 | -18,769 | 0.35% | 15,236,613 |
| 2013-08-30 | 2013-08-28 | 6.005 | 2,525,500 | -114,243 | 0.35% | 15,165,002 |
| 2013-08-29 | 2013-08-27 | 6.103 | 2,639,743 | +36,313 | 0.36% | 16,109,795 |
| 2013-08-28 | 2013-08-26 | 6.152 | 2,603,430 | +94,251 | 0.36% | 16,015,800 |
| 2013-08-27 | 2013-08-23 | 6.078 | 2,509,179 | -106,491 | 0.35% | 15,251,492 |
| 2013-08-26 | 2013-08-22 | 5.956 | 2,615,670 | +51,817 | 0.36% | 15,578,234 |
| 2013-08-23 | 2013-08-21 | 6.005 | 2,563,853 | -110,162 | 0.35% | 15,395,302 |
| 2013-08-22 | 2013-08-20 | 6.103 | 2,674,015 | -41,617 | 0.37% | 16,318,949 |
| 2013-08-21 | 2013-08-19 | 6.201 | 2,715,632 | -109,755 | 0.38% | 16,839,161 |
| 2013-08-20 | 2013-08-16 | 6.201 | 2,825,387 | +85,682 | 0.39% | 17,519,733 |
| 2013-08-19 | 2013-08-15 | 6.250 | 2,739,705 | -22,441 | 0.38% | 17,122,729 |
| 2013-08-16 | 2013-08-13 | 6.348 | 2,762,146 | +56,306 | 0.38% | 17,533,774 |
| 2013-08-15 | 2013-08-12 | 6.372 | 2,705,840 | +77,522 | 0.37% | 17,242,668 |
| 2013-08-13 | 2013-08-09 | 6.348 | 2,628,318 | +75,074 | 0.36% | 16,684,250 |
| 2013-08-12 | 2013-08-08 | 6.421 | 2,553,244 | +32,640 | 0.35% | 16,395,423 |
| 2013-08-09 | 2013-08-07 | 6.372 | 2,520,604 | +53,858 | 0.35% | 16,062,272 |
| 2013-08-08 | 2013-08-06 | 6.446 | 2,466,746 | +44,881 | 0.34% | 15,900,442 |
| 2013-08-07 | 2013-08-05 | 6.495 | 2,421,865 | +119,547 | 0.33% | 15,729,859 |
| 2013-08-06 | 2013-08-02 | 6.519 | 2,302,318 | +89,762 | 0.32% | 15,009,836 |
| 2013-08-05 | 2013-08-01 | 6.519 | 2,212,556 | -16,320 | 0.31% | 14,424,638 |
| 2013-08-02 | 2013-07-31 | 6.397 | 2,228,876 | +220,325 | 0.31% | 14,257,895 |
| 2013-08-01 | 2013-07-30 | 6.470 | 2,008,551 | +98,739 | 0.28% | 12,996,183 |
| 2013-07-31 | 2013-07-29 | 6.519 | 1,909,812 | -26,521 | 0.26% | 12,450,915 |
| 2013-07-30 | 2013-07-26 | 6.544 | 1,936,333 | +61,201 | 0.27% | 12,671,275 |
| 2013-07-29 | 2013-07-25 | 6.691 | 1,875,132 | -221,141 | 0.26% | 12,546,526 |
| 2013-07-26 | 2013-07-24 | 6.470 | 2,096,273 | -33,457 | 0.29% | 13,563,781 |
| 2013-07-25 | 2013-07-23 | 6.372 | 2,129,730 | +262,759 | 0.30% | 13,571,471 |
| 2013-07-24 | 2013-07-22 | 6.446 | 1,866,971 | -210,942 | 0.26% | 12,034,342 |
| 2013-07-23 | 2013-07-19 | 6.103 | 2,077,913 | +99,555 | 0.29% | 12,681,065 |
| 2013-07-22 | 2013-07-18 | 6.005 | 1,978,358 | +61,201 | 0.27% | 11,879,550 |
| 2013-07-19 | 2013-07-17 | 5.956 | 1,917,157 | +35,497 | 0.27% | 11,418,077 |
| 2013-07-18 | 2013-07-16 | 5.784 | 1,881,660 | +36,721 | 0.26% | 10,883,840 |
| 2013-07-17 | 2013-07-15 | 5.931 | 1,844,939 | +32,641 | 0.26% | 10,942,748 |
| 2013-07-15 | 2013-07-11 | 6.127 | 1,812,298 | +96,290 | 0.25% | 11,104,490 |
| 2013-07-12 | 2013-07-10 | 6.078 | 1,716,008 | +85,275 | 0.24% | 10,430,377 |
| 2013-07-11 | 2013-07-09 | 6.054 | 1,630,733 | +270,510 | 0.23% | 9,872,084 |
| 2013-07-10 | 2013-07-08 | 6.176 | 1,360,223 | +35,905 | 0.19% | 8,401,168 |
| 2013-07-09 | 2013-07-05 | 6.201 | 1,324,318 | +122,403 | 0.18% | 8,211,865 |
| 2013-07-08 | 2013-07-04 | 6.152 | 1,201,915 | +224,406 | 0.17% | 7,393,950 |
| 2013-07-05 | 2013-07-03 | 6.201 | 977,509 | +179,524 | 0.14% | 6,061,363 |
| 2013-07-04 | 2013-07-02 | 6.323 | 797,985 | +262,759 | 0.11% | 5,045,956 |
| 2013-07-03 | 2013-06-28 | 6.348 | 535,226 | +55,489 | 0.07% | 3,397,551 |
| 2013-07-02 | 2013-06-27 | 6.348 | 479,737 | +130,564 | 0.07% | 3,045,313 |
| 2013-06-27 | 2013-06-25 | 6.421 | 349,173 | -12,241 | 0.05% | 2,242,182 |
| 2013-06-26 | 2013-06-24 | 6.323 | 361,414 | +18,361 | 0.05% | 2,285,355 |
| 2013-06-24 | 2013-06-20 | 6.667 | 343,053 | +4,080 | 0.05% | 2,286,963 |
| 2013-06-19 | 2013-06-17 | 6.593 | 338,973 | +8,160 | 0.05% | 2,234,840 |
| 2013-05-27 | 2013-05-23 | 6.642 | 330,813 | -20,401 | 0.05% | 2,197,257 |
| 2013-05-23 | 2013-05-21 | 6.519 | 351,214 | -12,240 | 0.05% | 2,289,720 |
| 2013-04-25 | 2013-04-23 | 5.637 | 363,454 | -16,320 | 0.05% | 2,048,832 |
| 2013-04-23 | 2013-04-19 | 5.564 | 379,774 | +4,080 | 0.05% | 2,112,906 |
| 2013-04-10 | 2013-04-08 | 6.078 | 375,694 | -48,961 | 0.05% | 2,283,573 |
| 2013-04-09 | 2013-04-05 | 6.103 | 424,655 | +12,240 | 0.06% | 2,591,580 |
| 2013-04-03 | 2013-03-28 | 6.348 | 412,415 | -12,240 | 0.06% | 2,617,961 |
| 2013-03-21 | 2013-03-19 | 6.176 | 424,655 | -81,602 | 0.06% | 2,622,804 |
| 2013-03-18 | 2013-03-14 | 6.201 | 506,257 | -26,521 | 0.07% | 3,139,211 |
| 2013-03-15 | 2013-03-13 | 6.029 | 532,778 | +12,240 | 0.07% | 3,212,258 |
| 2013-02-26 | 2013-02-22 | 6.495 | 520,538 | -31,324 | 0.07% | 3,380,861 |
| 2013-02-25 | 2013-02-21 | 6.299 | 551,862 | -16,320 | 0.08% | 3,476,103 |
| 2013-02-18 | 2013-02-14 | 5.466 | 568,182 | -408 | 0.08% | 3,105,427 |
| 2013-02-08 | 2013-02-06 | 5.564 | 568,590 | +769 | 0.08% | 3,163,400 |
| 2013-02-05 | 2013-02-01 | 5.662 | 567,821 | -12,354 | 0.08% | 3,214,789 |
| 2013-01-29 | 2013-01-25 | 5.417 | 580,175 | +408 | 0.08% | 3,142,536 |
| 2013-01-23 | 2013-01-21 | 5.564 | 579,767 | +2,040 | 0.08% | 3,225,584 |
| 2013-01-22 | 2013-01-18 | 5.490 | 577,727 | -20,400 | 0.08% | 3,171,755 |
| 2013-01-17 | 2013-01-15 | 5.515 | 598,127 | +20,400 | 0.08% | 3,298,412 |
| 2012-12-27 | 2012-12-20 | 4.951 | 577,727 | +10,314 | 0.08% | 2,860,244 |
| 2012-12-20 | 2012-12-18 | 5.049 | 567,413 | +5,563 | 0.08% | 2,865,083 |
| 2012-12-18 | 2012-12-14 | 5.272 | 561,850 | -4,040 | 0.08% | 2,962,155 |
| 2012-12-12 | 2012-12-10 | 5.297 | 565,890 | -2,020 | 0.08% | 2,997,461 |
| 2012-12-11 | 2012-12-07 | 5.297 | 567,910 | +4,040 | 0.08% | 3,008,161 |
| 2012-11-28 | 2012-11-26 | 4.629 | 563,870 | -24,241 | 0.08% | 2,609,927 |
| 2012-11-27 | 2012-11-23 | 4.307 | 588,111 | -12,120 | 0.08% | 2,532,890 |
| 2012-11-13 | 2012-11-09 | 4.010 | 600,231 | +40,401 | 0.08% | 2,406,807 |
| 2012-11-12 | 2012-11-08 | 4.035 | 559,830 | -12,121 | 0.08% | 2,258,664 |
| 2012-11-09 | 2012-11-07 | 4.084 | 571,951 | -24,240 | 0.08% | 2,335,880 |
| 2012-11-08 | 2012-11-06 | 4.134 | 596,191 | +1,616 | 0.08% | 2,464,391 |
| 2012-11-05 | 2012-11-01 | 3.886 | 594,575 | +4,848 | 0.08% | 2,310,543 |
| 2012-10-29 | 2012-10-25 | 4.035 | 589,727 | +16,160 | 0.08% | 2,379,285 |
| 2012-10-25 | 2012-10-22 | 4.059 | 573,567 | +2,644 | 0.08% | 2,328,283 |
| 2012-10-24 | 2012-10-19 | 4.010 | 570,923 | +8,080 | 0.08% | 2,289,288 |
| 2012-10-17 | 2012-10-15 | 3.837 | 562,843 | +6,465 | 0.08% | 2,159,369 |
| 2012-10-16 | 2012-10-12 | 3.861 | 556,378 | +10,100 | 0.08% | 2,148,337 |
| 2012-10-15 | 2012-10-11 | 4.084 | 546,278 | +20,200 | 0.08% | 2,231,030 |
| 2012-10-12 | 2012-10-10 | 4.183 | 526,078 | -8,080 | 0.08% | 2,200,618 |
| 2012-10-08 | 2012-10-04 | 4.356 | 534,158 | -3,232 | 0.08% | 2,326,967 |
| 2012-10-05 | 2012-10-03 | 4.406 | 537,390 | -16,968 | 0.08% | 2,367,649 |
| 2012-10-03 | 2012-09-27 | 4.307 | 554,358 | -3,232 | 0.08% | 2,387,522 |
| 2012-09-28 | 2012-09-26 | 4.356 | 557,590 | +3,232 | 0.08% | 2,429,044 |
| 2012-09-19 | 2012-09-17 | 4.084 | 554,358 | +20,200 | 0.08% | 2,264,029 |
| 2012-09-07 | 2012-09-05 | 3.465 | 534,158 | -4,040 | 0.08% | 1,850,996 |
| 2012-09-05 | 2012-09-03 | 3.818 | 538,198 | +18,306 | 0.08% | 2,054,779 |
| 2012-09-03 | 2012-08-30 | 3.639 | 519,892 | +3,903 | 0.08% | 1,891,639 |
| 2012-08-22 | 2012-08-20 | 3.664 | 515,989 | +7,805 | 0.08% | 1,890,659 |
| 2012-08-01 | 2012-07-30 | 3.613 | 508,184 | +781 | 0.08% | 1,836,018 |
| 2012-06-25 | 2012-06-21 | 3.613 | 507,403 | +31,221 | 0.07% | 1,833,196 |
| 2012-05-16 | 2012-05-14 | 3.639 | 476,182 | -3,903 | 0.06% | 1,732,599 |
| 2012-05-02 | 2012-04-27 | 3.639 | 480,085 | -11,708 | 0.06% | 1,746,800 |
| 2012-04-20 | 2012-04-18 | 3.562 | 491,793 | +3,903 | 0.06% | 1,751,596 |
| 2012-04-02 | 2012-03-29 | 3.587 | 487,890 | -19,513 | 0.06% | 1,750,196 |
| 2012-03-26 | 2012-03-22 | 3.510 | 507,403 | -13,660 | 0.07% | 1,781,191 |
| 2012-03-22 | 2012-03-20 | 3.536 | 521,063 | -3,902 | 0.07% | 1,842,494 |
| 2012-03-21 | 2012-03-19 | 3.613 | 524,965 | -25,368 | 0.07% | 1,896,646 |
| 2012-03-16 | 2012-03-14 | 3.664 | 550,333 | +11,708 | 0.07% | 2,016,501 |
| 2012-03-13 | 2012-03-09 | 3.613 | 538,625 | +3,903 | 0.07% | 1,945,998 |
| 2012-03-06 | 2012-03-02 | 3.818 | 534,722 | +7,805 | 0.07% | 2,041,508 |
| 2012-02-29 | 2012-02-27 | 3.844 | 526,917 | -19,513 | 0.07% | 2,025,211 |
| 2012-02-24 | 2012-02-22 | 3.664 | 546,430 | +19,513 | 0.07% | 2,002,200 |
| 2012-02-13 | 2012-02-09 | 3.562 | 526,917 | -3,902 | 0.07% | 1,876,695 |
| 2012-02-10 | 2012-02-08 | 3.510 | 530,819 | +22 | 0.07% | 1,863,390 |
| 2012-02-08 | 2012-02-06 | 3.331 | 530,797 | -19,513 | 0.07% | 1,768,107 |
| 2012-02-03 | 2012-02-01 | 3.100 | 550,310 | +19,513 | 0.07% | 1,706,199 |
| 2012-01-31 | 2012-01-27 | 3.229 | 530,797 | -5,854 | 0.07% | 1,713,704 |
| 2012-01-27 | 2012-01-20 | 3.126 | 536,651 | +39,027 | 0.07% | 1,677,601 |
| 2011-12-22 | 2011-12-20 | 2.767 | 497,624 | +4,608 | 0.07% | 1,377,089 |
| 2011-12-20 | 2011-12-16 | 2.793 | 493,016 | -4,254 | 0.07% | 1,377,088 |
| 2011-12-14 | 2011-12-12 | 2.793 | 497,270 | -773 | 0.07% | 1,388,970 |
| 2011-12-09 | 2011-12-07 | 2.871 | 498,043 | -14,306 | 0.07% | 1,429,771 |
| 2011-12-08 | 2011-12-06 | 2.716 | 512,349 | +38,665 | 0.07% | 1,391,336 |
| 2011-12-07 | 2011-12-05 | 2.741 | 473,684 | +5,027 | 0.06% | 1,298,588 |
| 2011-12-06 | 2011-12-02 | 2.767 | 468,657 | -3,867 | 0.06% | 1,296,927 |
| 2011-12-05 | 2011-12-01 | 2.793 | 472,524 | -15,466 | 0.06% | 1,319,849 |
| 2011-12-02 | 2011-11-30 | 2.690 | 487,990 | +34,799 | 0.06% | 1,312,566 |
| 2011-11-28 | 2011-11-24 | 3.104 | 453,191 | +6,187 | 0.06% | 1,406,499 |
| 2011-11-25 | 2011-11-23 | 3.129 | 447,004 | +13,532 | 0.06% | 1,398,858 |
| 2011-11-21 | 2011-11-17 | 3.621 | 433,472 | -386 | 0.06% | 1,569,516 |
| 2011-11-18 | 2011-11-16 | 3.569 | 433,858 | -3,867 | 0.06% | 1,548,472 |
| 2011-11-15 | 2011-11-11 | 3.595 | 437,725 | -3,866 | 0.06% | 1,573,595 |
| 2011-11-14 | 2011-11-10 | 3.543 | 441,591 | -387 | 0.06% | 1,564,651 |
| 2011-11-01 | 2011-10-28 | 3.491 | 441,978 | -3,867 | 0.06% | 1,543,161 |
| 2011-10-31 | 2011-10-27 | 3.440 | 445,845 | +83 | 0.06% | 1,533,601 |
| 2011-09-28 | 2011-09-26 | 3.104 | 445,762 | +38,665 | 0.06% | 1,383,442 |
| 2011-09-15 | 2011-09-12 | 4.091 | 407,097 | -386 | 0.05% | 1,665,313 |
| 2011-09-14 | 2011-09-09 | 4.171 | 407,483 | +13,316 | 0.05% | 1,699,576 |
| 2011-09-12 | 2011-09-08 | 4.144 | 394,167 | -374 | 0.05% | 1,633,497 |
| 2011-08-26 | 2011-08-24 | 3.957 | 394,541 | +7,480 | 0.05% | 1,561,206 |
| 2011-08-16 | 2011-08-12 | 3.984 | 387,061 | +749 | 0.05% | 1,541,957 |
| 2011-08-09 | 2011-08-05 | 4.278 | 386,312 | +374 | 0.05% | 1,652,588 |
| 2011-07-11 | 2011-07-07 | 4.652 | 385,938 | +7,106 | 0.05% | 1,795,450 |
| 2011-07-07 | 2011-07-05 | 4.679 | 378,832 | +7,854 | 0.05% | 1,772,520 |
| 2011-06-27 | 2011-06-23 | 4.545 | 370,978 | +22,441 | 0.05% | 1,686,179 |
| 2011-06-17 | 2011-06-15 | 4.545 | 348,537 | -748 | 0.05% | 1,584,179 |
| 2011-06-15 | 2011-06-13 | 4.625 | 349,285 | +18,701 | 0.05% | 1,615,595 |
| 2011-06-13 | 2011-06-09 | 4.599 | 330,584 | +374 | 0.05% | 1,520,256 |
| 2011-05-16 | 2011-05-12 | 4.786 | 330,210 | +748 | 0.05% | 1,580,337 |
| 2011-05-09 | 2011-05-05 | 5.053 | 329,462 | +374 | 0.05% | 1,664,844 |
| 2011-05-04 | 2011-04-29 | 5.107 | 329,088 | -14,960 | 0.05% | 1,680,552 |
| 2011-04-29 | 2011-04-27 | 5.107 | 344,048 | -7,481 | 0.05% | 1,756,948 |
| 2011-04-04 | 2011-03-31 | 4.946 | 351,529 | -14,960 | 0.05% | 1,738,759 |
| 2011-03-09 | 2011-03-07 | 5.133 | 366,489 | +22,441 | 0.05% | 1,881,346 |
| 2011-03-04 | 2011-03-02 | 5.133 | 344,048 | +374 | 0.05% | 1,766,147 |
| 2011-02-21 | 2011-02-17 | 5.321 | 343,674 | +3,740 | 0.05% | 1,828,548 |
| 2011-02-18 | 2011-02-16 | 5.401 | 339,934 | +7,480 | 0.05% | 1,835,915 |
| 2011-02-16 | 2011-02-14 | 5.374 | 332,454 | +23 | 0.05% | 1,786,628 |
| 2011-02-10 | 2011-02-08 | 5.641 | 332,431 | -22,441 | 0.05% | 1,875,385 |
| 2011-02-01 | 2011-01-28 | 5.374 | 354,872 | -2,245 | 0.05% | 1,907,104 |
| 2011-01-25 | 2011-01-21 | 5.615 | 357,117 | +374 | 0.05% | 2,005,101 |
| 2011-01-21 | 2011-01-19 | 5.695 | 356,743 | +3,367 | 0.05% | 2,031,616 |
| 2011-01-19 | 2011-01-17 | 5.641 | 353,376 | +374 | 0.05% | 1,993,545 |
| 2011-01-18 | 2011-01-14 | 5.722 | 353,002 | +1,122 | 0.05% | 2,019,749 |
| 2011-01-17 | 2011-01-13 | 5.775 | 351,880 | +1,122 | 0.05% | 2,032,146 |
| 2011-01-06 | 2011-01-04 | 5.668 | 350,758 | -9,725 | 0.05% | 1,988,154 |
| 2011-01-05 | 2011-01-03 | 5.454 | 360,483 | +3,740 | 0.05% | 1,966,172 |
| 2010-12-28 | 2010-12-22 | 5.455 | 356,743 | -1,496 | 0.05% | 1,945,964 |
| 2010-12-23 | 2010-12-21 | 5.455 | 358,239 | +3,547 | 0.05% | 1,954,124 |
| 2010-12-20 | 2010-12-16 | 5.347 | 354,692 | +11,110 | 0.05% | 1,896,463 |
| 2010-12-17 | 2010-12-15 | 5.401 | 343,582 | -741 | 0.05% | 1,855,617 |
| 2010-12-01 | 2010-11-29 | 5.428 | 344,323 | +9,258 | 0.05% | 1,868,917 |
| 2010-11-29 | 2010-11-25 | 5.536 | 335,065 | +7,036 | 0.05% | 1,854,859 |
| 2010-11-25 | 2010-11-23 | 5.401 | 328,029 | +3,703 | 0.05% | 1,771,618 |
| 2010-11-11 | 2010-11-09 | 5.887 | 324,326 | +1,481 | 0.05% | 1,909,265 |
| 2010-11-10 | 2010-11-08 | 5.941 | 322,845 | +3,333 | 0.05% | 1,917,982 |
| 2010-11-05 | 2010-11-03 | 5.671 | 319,512 | +37,032 | 0.05% | 1,811,900 |
| 2010-10-19 | 2010-10-15 | 5.887 | 282,480 | +11,109 | 0.04% | 1,662,923 |
| 2010-10-14 | 2010-10-12 | 6.157 | 271,371 | -37,031 | 0.04% | 1,670,806 |
| 2010-10-08 | 2010-10-06 | 6.400 | 308,402 | +22,219 | 0.04% | 1,973,756 |
| 2010-09-24 | 2010-09-21 | 6.400 | 286,183 | +3,703 | 0.04% | 1,831,555 |
| 2010-09-15 | 2010-09-13 | 6.265 | 282,480 | -3,703 | 0.04% | 1,769,716 |
| 2010-09-06 | 2010-09-02 | 6.184 | 286,183 | +39 | 0.04% | 1,769,731 |
| 2010-09-02 | 2010-08-31 | 6.157 | 286,144 | -5,184 | 0.04% | 1,761,762 |
| 2010-08-13 | 2010-08-11 | 6.346 | 291,328 | +7,776 | 0.04% | 1,848,749 |
| 2010-08-12 | 2010-08-10 | 6.346 | 283,552 | +7,036 | 0.04% | 1,799,403 |
| 2010-08-10 | 2010-08-06 | 6.427 | 276,516 | -11,109 | 0.04% | 1,777,154 |
| 2010-08-09 | 2010-08-05 | 6.535 | 287,625 | -3,703 | 0.04% | 1,879,619 |
| 2010-08-02 | 2010-07-29 | 6.103 | 291,328 | +7,406 | 0.04% | 1,777,946 |
| 2010-07-27 | 2010-07-23 | 6.402 | 283,922 | +4,874 | 0.04% | 1,817,621 |
| 2010-07-23 | 2010-07-21 | 6.319 | 279,048 | -7,279 | 0.04% | 1,763,417 |
| 2010-07-21 | 2010-07-19 | 6.264 | 286,327 | +18,198 | 0.04% | 1,793,682 |
| 2010-07-14 | 2010-07-12 | 6.402 | 268,129 | -17,470 | 0.04% | 1,716,517 |
| 2010-06-30 | 2010-06-28 | 5.935 | 285,599 | +10,919 | 0.04% | 1,694,957 |
| 2010-06-29 | 2010-06-25 | 5.935 | 274,680 | +7,279 | 0.04% | 1,630,156 |
| 2010-06-28 | 2010-06-24 | 5.852 | 267,401 | -3,276 | 0.04% | 1,564,916 |
| 2010-06-18 | 2010-06-15 | 5.633 | 270,677 | -4,367 | 0.04% | 1,524,592 |
| 2010-06-11 | 2010-06-09 | 5.330 | 275,044 | +7,279 | 0.04% | 1,466,062 |
| 2010-06-10 | 2010-06-08 | 5.303 | 267,765 | +364 | 0.04% | 1,419,905 |
| 2010-06-07 | 2010-06-03 | 5.413 | 267,401 | +36,396 | 0.04% | 1,447,363 |
| 2010-05-25 | 2010-05-20 | 5.440 | 231,005 | -26,569 | 0.03% | 1,256,709 |
| 2010-05-11 | 2010-05-07 | 5.990 | 257,574 | -18,198 | 0.04% | 1,542,790 |
| 2010-05-10 | 2010-05-06 | 6.072 | 275,772 | -18,198 | 0.04% | 1,674,522 |
| 2010-05-04 | 2010-04-30 | 6.264 | 293,970 | -3,654 | 0.04% | 1,841,561 |
| 2010-04-28 | 2010-04-26 | 6.045 | 297,624 | -3,276 | 0.04% | 1,799,032 |
| 2010-04-16 | 2010-04-14 | 6.347 | 300,900 | +22,929 | 0.04% | 1,909,776 |
| 2010-04-15 | 2010-04-13 | 6.319 | 277,971 | +36,396 | 0.04% | 1,756,611 |
| 2010-04-14 | 2010-04-12 | 6.402 | 241,575 | +18,198 | 0.03% | 1,546,522 |
| 2010-04-12 | 2010-04-08 | 6.429 | 223,377 | +36,396 | 0.03% | 1,436,159 |
| 2010-04-07 | 2010-03-31 | 6.319 | 186,981 | -728 | 0.03% | 1,181,609 |
| 2010-03-29 | 2010-03-25 | 6.100 | 187,709 | +36,396 | 0.03% | 1,144,950 |
| 2010-03-22 | 2010-03-18 | 6.155 | 151,313 | +36,396 | 0.02% | 931,263 |
| 2010-03-19 | 2010-03-17 | 6.155 | 114,917 | +7,279 | 0.02% | 707,262 |
| 2010-03-08 | 2010-03-04 | 6.155 | 107,638 | -7,279 | 0.02% | 662,463 |
| 2010-03-03 | 2010-03-01 | 6.100 | 114,917 | +7,279 | 0.02% | 700,948 |
| 2010-02-25 | 2010-02-23 | 6.045 | 107,638 | +32 | 0.02% | 650,634 |
| 2010-02-03 | 2010-02-01 | 6.484 | 107,606 | -1,858 | 0.02% | 697,745 |
| 2010-01-25 | 2010-01-21 | 6.484 | 109,464 | -1,092 | 0.02% | 709,793 |
| 2010-01-14 | 2010-01-12 | 7.061 | 110,556 | -1,092 | 0.02% | 780,663 |
| 2010-01-13 | 2010-01-11 | 6.869 | 111,648 | +5,095 | 0.02% | 766,901 |
| 2010-01-12 | 2010-01-08 | 7.226 | 106,553 | -2,548 | 0.02% | 769,963 |
| 2010-01-08 | 2010-01-06 | 7.694 | 109,101 | -727 | 0.02% | 839,378 |
| 2010-01-07 | 2010-01-05 | 7.721 | 109,828 | +3,319 | 0.02% | 848,011 |
| 2009-12-30 | 2009-12-28 | 7.223 | 106,509 | -2,168 | 0.02% | 769,327 |
| 2009-12-29 | 2009-12-24 | 6.946 | 108,677 | +2,168 | 0.02% | 754,910 |
| 2009-12-18 | 2009-12-16 | 6.946 | 106,509 | +3,252 | 0.02% | 739,851 |
| 2009-12-11 | 2009-12-09 | 7.112 | 103,257 | -7,227 | 0.02% | 734,407 |
| 2009-12-09 | 2009-12-07 | 7.112 | 110,484 | +1,084 | 0.02% | 785,808 |
| 2009-12-07 | 2009-12-03 | 7.195 | 109,400 | +3,614 | 0.02% | 787,181 |
| 2009-12-04 | 2009-12-02 | 7.195 | 105,786 | -33,244 | 0.02% | 761,177 |
| 2009-12-03 | 2009-12-01 | 7.057 | 139,030 | -4,336 | 0.02% | 981,144 |
| 2009-12-01 | 2009-11-27 | 6.116 | 143,366 | -2,168 | 0.02% | 876,844 |
| 2009-11-27 | 2009-11-25 | 6.338 | 145,534 | +7,227 | 0.02% | 922,325 |
| 2009-11-17 | 2009-11-13 | 6.587 | 138,307 | +2,891 | 0.02% | 910,972 |
| 2009-11-12 | 2009-11-10 | 6.670 | 135,416 | -39,025 | 0.02% | 903,173 |
| 2009-11-09 | 2009-11-05 | 6.421 | 174,441 | +36,134 | 0.03% | 1,120,007 |
| 2009-11-06 | 2009-11-04 | 6.587 | 138,307 | +10,118 | 0.02% | 910,972 |
| 2009-11-03 | 2009-10-30 | 6.919 | 128,189 | -36,134 | 0.02% | 886,900 |
| 2009-11-02 | 2009-10-29 | 6.725 | 164,323 | +36,134 | 0.02% | 1,105,067 |
| 2009-10-30 | 2009-10-28 | 6.725 | 128,189 | -2,891 | 0.02% | 862,067 |
| 2009-10-27 | 2009-10-22 | 6.780 | 131,080 | -723 | 0.02% | 888,764 |
| 2009-10-21 | 2009-10-19 | 6.614 | 131,803 | -7,227 | 0.02% | 871,781 |
| 2009-10-20 | 2009-10-16 | 6.670 | 139,030 | +39,025 | 0.02% | 927,277 |
| 2009-10-16 | 2009-10-14 | 6.919 | 100,005 | -2,168 | 0.01% | 691,904 |
| 2009-10-14 | 2009-10-12 | 7.029 | 102,173 | +6,504 | 0.01% | 718,214 |
| 2009-10-12 | 2009-10-08 | 6.725 | 95,669 | -722 | 0.01% | 643,371 |
| 2009-10-09 | 2009-10-07 | 6.725 | 96,391 | -46,975 | 0.01% | 648,226 |
| 2009-10-08 | 2009-10-06 | 6.088 | 143,366 | -14,092 | 0.02% | 872,877 |
| 2009-10-06 | 2009-10-02 | 5.812 | 157,458 | -7,949 | 0.02% | 915,099 |
| 2009-10-05 | 2009-09-30 | 5.922 | 165,407 | +281 | 0.02% | 979,607 |
| 2009-10-02 | 2009-09-29 | 5.839 | 165,126 | -7,227 | 0.02% | 964,233 |
| 2009-09-30 | 2009-09-28 | 5.673 | 172,353 | +13,731 | 0.03% | 977,815 |
| 2009-09-29 | 2009-09-25 | 6.033 | 158,622 | -13,731 | 0.02% | 956,982 |
| 2009-09-28 | 2009-09-24 | 6.254 | 172,353 | +9,395 | 0.03% | 1,077,981 |
| 2009-09-22 | 2009-09-18 | 6.005 | 162,958 | +28,907 | 0.02% | 978,632 |
| 2009-09-21 | 2009-09-17 | 6.227 | 134,051 | +10,840 | 0.02% | 834,712 |
| 2009-09-18 | 2009-09-16 | 6.365 | 123,211 | -23,848 | 0.02% | 784,262 |
| 2009-09-16 | 2009-09-14 | 5.341 | 147,059 | +10,840 | 0.02% | 785,476 |
| 2009-09-15 | 2009-09-11 | 5.314 | 136,219 | +16,622 | 0.02% | 723,807 |
| 2009-09-14 | 2009-09-10 | 5.480 | 119,597 | -84,554 | 0.02% | 655,344 |
| 2009-09-11 | 2009-09-09 | 5.203 | 204,151 | +80,218 | 0.03% | 1,062,168 |
| 2009-09-07 | 2009-09-03 | 4.981 | 123,933 | -36,134 | 0.02% | 617,367 |
| 2009-09-02 | 2009-08-31 | 5.120 | 160,067 | +36,134 | 0.02% | 819,516 |
| 2009-08-26 | 2009-08-24 | 5.148 | 123,933 | -2,891 | 0.02% | 637,946 |
| 2009-08-25 | 2009-08-21 | 5.120 | 126,824 | -36,134 | 0.02% | 649,318 |
| 2009-08-21 | 2009-08-19 | 4.842 | 162,958 | +1,821 | 0.03% | 789,016 |
| 2009-08-14 | 2009-08-12 | 4.786 | 161,137 | +35,730 | 0.03% | 771,179 |
| 2009-08-06 | 2009-08-04 | 5.178 | 125,407 | +357 | 0.02% | 649,318 |
| 2009-08-05 | 2009-08-03 | 5.318 | 125,050 | -1,072 | 0.02% | 664,969 |
| 2009-08-04 | 2009-07-31 | 5.066 | 126,122 | -1,072 | 0.02% | 638,900 |
| 2009-08-03 | 2009-07-30 | 4.982 | 127,194 | +1,072 | 0.02% | 633,651 |
| 2009-07-31 | 2009-07-29 | 5.038 | 126,122 | +1,072 | 0.02% | 635,371 |
| 2009-07-24 | 2009-07-22 | 4.926 | 125,050 | -53,595 | 0.02% | 615,971 |
| 2009-07-23 | 2009-07-21 | 5.038 | 178,645 | +7,146 | 0.03% | 899,968 |
| 2009-07-20 | 2009-07-16 | 4.646 | 171,499 | -2,144 | 0.03% | 796,771 |
| 2009-06-30 | 2009-06-26 | 4.590 | 173,643 | +89,326 | 0.03% | 797,012 |
| 2009-06-26 | 2009-06-24 | 4.562 | 84,317 | +2,143 | 0.01% | 384,651 |
| 2009-06-25 | 2009-06-23 | 4.394 | 82,174 | -714 | 0.01% | 361,075 |
| 2009-06-23 | 2009-06-19 | 4.730 | 82,888 | +3,573 | 0.01% | 392,051 |
| 2009-06-15 | 2009-06-11 | 5.430 | 79,315 | -17,865 | 0.01% | 430,646 |
| 2009-06-04 | 2009-06-02 | 5.038 | 97,180 | +7,860 | 0.02% | 489,568 |
| 2009-06-02 | 2009-05-29 | 4.982 | 89,320 | -7,146 | 0.02% | 444,972 |
| 2009-06-01 | 2009-05-27 | 5.038 | 96,466 | +7,146 | 0.02% | 485,971 |
| 2009-05-15 | 2009-05-13 | 3.946 | 89,320 | -357 | 0.02% | 352,478 |
| 2009-05-12 | 2009-05-08 | 3.918 | 89,677 | -4,288 | 0.02% | 351,377 |
| 2009-05-07 | 2009-05-05 | 3.135 | 93,965 | -3,573 | 0.02% | 294,542 |
| 2009-05-04 | 2009-04-29 | 2.715 | 97,538 | -714 | 0.02% | 264,795 |
| 2009-04-29 | 2009-04-27 | 2.855 | 98,252 | -3,573 | 0.02% | 280,482 |
| 2009-04-27 | 2009-04-23 | 3.191 | 101,825 | +7,146 | 0.02% | 324,880 |
| 2009-04-24 | 2009-04-22 | 3.135 | 94,679 | -5,717 | 0.02% | 296,781 |
| 2009-04-23 | 2009-04-21 | 3.191 | 100,396 | -48,236 | 0.02% | 320,321 |
| 2009-04-21 | 2009-04-17 | 2.883 | 148,632 | +17,151 | 0.03% | 428,463 |
| 2009-04-17 | 2009-04-15 | 2.883 | 131,481 | +1,429 | 0.02% | 379,022 |
| 2009-04-08 | 2009-04-06 | 2.715 | 130,052 | -5,717 | 0.02% | 353,063 |
| 2009-04-06 | 2009-04-02 | 2.463 | 135,769 | -2,144 | 0.02% | 334,385 |
| 2009-04-01 | 2009-03-30 | 2.211 | 137,913 | +715 | 0.02% | 304,927 |
| 2009-03-24 | 2009-03-20 | 2.239 | 137,198 | +1,429 | 0.02% | 307,186 |
| 2009-03-19 | 2009-03-17 | 2.127 | 135,769 | +1,429 | 0.02% | 288,787 |
| 2009-03-13 | 2009-03-11 | 2.015 | 134,340 | +1,787 | 0.02% | 270,708 |
| 2009-03-09 | 2009-03-05 | 2.127 | 132,553 | -3,573 | 0.02% | 281,947 |
| 2009-03-05 | 2009-03-03 | 1.959 | 136,126 | +714 | 0.02% | 266,688 |
| 2009-03-04 | 2009-03-02 | 2.015 | 135,412 | +3,573 | 0.02% | 272,869 |
| 2009-03-03 | 2009-02-27 | 2.071 | 131,839 | +358 | 0.02% | 273,048 |
| 2009-03-02 | 2009-02-26 | 2.183 | 131,481 | +1,429 | 0.02% | 287,026 |
| 2009-02-26 | 2009-02-24 | 2.267 | 130,052 | +4,288 | 0.02% | 294,826 |
| 2009-02-25 | 2009-02-23 | 2.295 | 125,764 | +714 | 0.02% | 288,625 |
| 2009-02-19 | 2009-02-17 | 2.407 | 125,050 | +1,787 | 0.02% | 300,986 |
| 2009-02-17 | 2009-02-13 | 2.463 | 123,263 | -2,144 | 0.02% | 303,584 |
| 2009-02-02 | 2009-01-29 | 2.631 | 125,407 | +2,144 | 0.02% | 329,924 |
| 2009-01-30 | 2009-01-23 | 2.631 | 123,263 | -3,573 | 0.02% | 324,283 |
| 2009-01-19 | 2009-01-15 | 2.715 | 126,836 | -3,573 | 0.02% | 344,333 |
| 2009-01-16 | 2009-01-14 | 2.743 | 130,409 | +357 | 0.02% | 357,682 |
| 2009-01-15 | 2009-01-13 | 2.715 | 130,052 | +3,573 | 0.02% | 353,063 |
| 2009-01-09 | 2009-01-07 | 3.219 | 126,479 | -357 | 0.02% | 407,112 |
| 2009-01-08 | 2009-01-06 | 3.162 | 126,836 | +1,112 | 0.02% | 401,098 |
| 2009-01-05 | 2008-12-31 | 2.993 | 125,724 | +3,542 | 0.02% | 376,283 |
| 2008-12-23 | 2008-12-19 | 2.908 | 122,182 | +35,417 | 0.02% | 355,332 |
| 2008-12-18 | 2008-12-16 | 2.372 | 86,765 | -5,313 | 0.02% | 205,785 |
| 2008-12-11 | 2008-12-09 | 2.428 | 92,078 | -3,541 | 0.02% | 223,586 |
| 2008-12-03 | 2008-12-01 | 2.400 | 95,619 | +3,541 | 0.02% | 229,484 |
| 2008-11-12 | 2008-11-10 | 2.541 | 92,078 | -1,771 | 0.02% | 233,985 |
| 2008-10-28 | 2008-10-24 | 2.456 | 93,849 | -35,416 | 0.02% | 230,536 |
| 2008-10-23 | 2008-10-21 | 3.219 | 129,265 | -3,542 | 0.02% | 416,079 |
| 2008-10-21 | 2008-10-17 | 3.332 | 132,807 | -17,709 | 0.02% | 442,480 |
| 2008-10-17 | 2008-10-15 | 3.812 | 150,516 | +17,709 | 0.03% | 573,729 |
| 2008-10-16 | 2008-10-14 | 4.038 | 132,807 | +1,771 | 0.02% | 536,225 |
| 2008-10-10 | 2008-10-08 | 4.264 | 131,036 | -2,125 | 0.02% | 558,673 |
| 2008-10-03 | 2008-09-30 | 4.264 | 133,161 | +10,625 | 0.02% | 567,733 |
| 2008-09-29 | 2008-09-25 | 4.292 | 122,536 | -354 | 0.02% | 525,893 |
| 2008-09-24 | 2008-09-22 | 4.518 | 122,890 | +354 | 0.02% | 555,171 |
| 2008-09-22 | 2008-09-18 | 4.264 | 122,536 | +10,625 | 0.02% | 522,433 |
| 2008-09-09 | 2008-09-05 | 4.772 | 111,911 | -3,896 | 0.02% | 534,010 |
| 2008-08-20 | 2008-08-18 | 4.800 | 115,807 | +23,021 | 0.02% | 555,871 |
| 2008-08-15 | 2008-08-13 | 5.603 | 92,786 | +4,883 | 0.02% | 519,890 |
| 2008-08-08 | 2008-08-05 | 5.633 | 87,903 | +5,033 | 0.02% | 495,150 |
| 2008-08-07 | 2008-08-04 | 5.663 | 82,870 | +21,810 | 0.02% | 469,269 |
| 2008-08-04 | 2008-07-31 | 5.484 | 61,060 | +5,033 | 0.01% | 334,847 |
| 2008-08-01 | 2008-07-30 | 5.573 | 56,027 | -1,678 | 0.01% | 312,256 |
| 2008-07-29 | 2008-07-25 | 5.842 | 57,705 | +1,678 | 0.01% | 337,086 |
| 2008-07-28 | 2008-07-24 | 6.020 | 56,027 | +2,013 | 0.01% | 337,303 |
| 2008-07-23 | 2008-07-21 | 5.871 | 54,014 | +16,776 | 0.01% | 317,135 |
| 2008-07-14 | 2008-07-10 | 6.050 | 37,238 | -1,678 | 0.01% | 225,296 |
| 2008-07-09 | 2008-07-07 | 6.110 | 38,916 | +672 | 0.01% | 237,768 |
| 2008-07-07 | 2008-07-03 | 5.901 | 38,244 | +1,677 | 0.01% | 225,683 |
| 2008-06-23 | 2008-06-19 | 6.408 | 36,567 | +1,678 | 0.01% | 234,314 |
| 2008-06-18 | 2008-06-16 | 6.795 | 34,889 | +2,013 | 0.01% | 237,080 |
| 2008-06-13 | 2008-06-11 | 7.183 | 32,876 | -1,678 | 0.01% | 236,139 |
| 2008-05-30 | 2008-05-28 | 7.749 | 34,554 | +1,678 | 0.01% | 267,758 |
| 2008-05-22 | 2008-05-20 | 7.928 | 32,876 | +671 | 0.01% | 260,634 |
| 2008-05-20 | 2008-05-16 | 8.315 | 32,205 | +3,355 | 0.01% | 267,793 |
| 2008-05-19 | 2008-05-15 | 8.196 | 28,850 | +1,007 | 0.01% | 236,456 |
| 2008-04-22 | 2008-04-18 | 8.494 | 27,843 | -671 | 0.01% | 236,501 |
| 2008-04-21 | 2008-04-17 | 8.613 | 28,514 | +6,710 | 0.01% | 245,599 |
| 2008-04-17 | 2008-04-15 | 8.136 | 21,804 | +671 | 0.00% | 177,407 |
| 2008-03-28 | 2008-03-26 | 7.958 | 21,133 | -3,355 | 0.00% | 168,168 |
| 2008-03-26 | 2008-03-20 | 7.034 | 24,488 | +3,355 | 0.00% | 172,241 |
| 2008-03-20 | 2008-03-18 | 7.540 | 21,133 | -3,355 | 0.00% | 159,350 |
| 2008-03-12 | 2008-03-10 | 9.299 | 24,488 | -1,677 | 0.00% | 227,708 |
| 2008-02-29 | 2008-02-27 | 10.133 | 26,165 | +20 | 0.00% | 265,137 |
| 2008-02-15 | 2008-02-13 | 10.580 | 26,145 | +671 | 0.00% | 276,623 |
| 2008-02-14 | 2008-02-12 | 10.998 | 25,474 | +3,355 | 0.00% | 280,153 |
| 2008-01-21 | 2008-01-17 | 11.922 | 22,119 | +2,013 | 0.00% | 263,692 |
| 2008-01-11 | 2008-01-09 | 12.759 | 20,106 | +240 | 0.00% | 256,538 |
| 2008-01-09 | 2008-01-07 | 12.940 | 19,866 | +1,990 | 0.00% | 257,071 |
| 2007-12-28 | 2007-12-24 | 13.242 | 17,876 | -690 | 0.00% | 236,712 |
| 2007-12-14 | 2007-12-12 | 12.367 | 18,566 | -3,315 | 0.00% | 229,608 |
| 2007-12-11 | 2007-12-07 | 12.337 | 21,881 | -2,652 | 0.00% | 269,945 |
| 2007-12-07 | 2007-12-05 | 12.277 | 24,533 | +4,968 | 0.00% | 301,183 |
| 2007-11-26 | 2007-11-22 | 12.186 | 19,565 | -3,315 | 0.00% | 238,422 |
| 2007-11-22 | 2007-11-20 | 12.216 | 22,880 | -3,315 | 0.00% | 279,509 |
| 2007-11-19 | 2007-11-15 | 12.940 | 26,195 | -3,315 | 0.00% | 338,970 |
| 2007-11-13 | 2007-11-09 | 12.518 | 29,510 | -1,326 | 0.01% | 369,405 |
| 2007-11-09 | 2007-11-07 | 12.246 | 30,836 | -3,316 | 0.01% | 377,632 |
| 2007-11-08 | 2007-11-06 | 11.975 | 34,152 | -3,315 | 0.01% | 408,970 |
| 2007-11-07 | 2007-11-05 | 12.035 | 37,467 | -1,326 | 0.01% | 450,928 |
| 2007-11-06 | 2007-11-02 | 11.734 | 38,793 | -3,315 | 0.01% | 455,185 |
| 2007-11-05 | 2007-11-01 | 11.794 | 42,108 | -9,283 | 0.01% | 496,622 |
| 2007-11-01 | 2007-10-30 | 11.311 | 51,391 | -1,657 | 0.01% | 581,304 |
| 2007-10-30 | 2007-10-26 | 10.859 | 53,048 | -2,321 | 0.01% | 576,045 |
| 2007-10-15 | 2007-10-11 | 11.221 | 55,369 | -11,272 | 0.01% | 621,290 |
| 2007-10-09 | 2007-10-05 | 10.980 | 66,641 | -13,261 | 0.01% | 731,691 |
| 2007-10-08 | 2007-10-04 | 10.859 | 79,902 | -3,315 | 0.02% | 867,651 |
| 2007-10-05 | 2007-10-03 | 10.889 | 83,217 | -6,962 | 0.02% | 906,159 |
| 2007-10-04 | 2007-10-02 | 10.919 | 90,179 | -23,207 | 0.02% | 984,689 |
| 2007-10-02 | 2007-09-27 | 10.829 | 113,386 | -331 | 0.02% | 1,227,832 |
| 2007-09-28 | 2007-09-25 | 10.859 | 113,717 | +3,315 | 0.02% | 1,234,846 |
| 2007-09-27 | 2007-09-24 | 11.100 | 110,402 | +9,946 | 0.02% | 1,225,490 |
| 2007-09-25 | 2007-09-21 | 10.799 | 100,456 | -663 | 0.02% | 1,084,786 |
| 2007-09-19 | 2007-09-17 | 10.859 | 101,119 | -3,316 | 0.02% | 1,098,045 |
| 2007-09-17 | 2007-09-13 | 11.040 | 104,435 | -13,261 | 0.02% | 1,152,954 |
| 2007-09-13 | 2007-09-11 | 10.256 | 117,696 | +3,316 | 0.02% | 1,207,051 |
| 2007-09-05 | 2007-09-03 | 10.105 | 114,380 | -1,327 | 0.02% | 1,155,792 |
| 2007-09-03 | 2007-08-30 | 9.894 | 115,707 | -6,630 | 0.02% | 1,144,771 |
| 2007-08-28 | 2007-08-24 | 9.954 | 122,337 | -9,946 | 0.03% | 1,217,746 |
| 2007-08-24 | 2007-08-22 | 9.652 | 132,283 | +1,326 | 0.03% | 1,276,847 |
| 2007-08-22 | 2007-08-20 | 9.622 | 130,957 | -663 | 0.03% | 1,260,098 |
| 2007-08-21 | 2007-08-17 | 9.351 | 131,620 | -19,834 | 0.03% | 1,230,746 |
| 2007-08-17 | 2007-08-15 | 10.503 | 151,454 | +9,945 | 0.03% | 1,590,690 |
| 2007-08-16 | 2007-08-14 | 10.657 | 141,509 | -2,173 | 0.03% | 1,508,096 |
| 2007-08-09 | 2007-08-07 | 11.028 | 143,682 | -6,475 | 0.03% | 1,584,515 |
| 2007-08-06 | 2007-08-02 | 10.719 | 150,157 | -971 | 0.03% | 1,609,537 |
| 2007-08-03 | 2007-08-01 | 11.213 | 151,128 | -971 | 0.03% | 1,694,640 |
| 2007-08-02 | 2007-07-31 | 11.831 | 152,099 | +3,561 | 0.03% | 1,799,496 |
| 2007-08-01 | 2007-07-30 | 11.955 | 148,538 | +2,266 | 0.03% | 1,775,719 |
| 2007-07-31 | 2007-07-27 | 11.368 | 146,272 | -19,424 | 0.03% | 1,662,780 |
| 2007-07-30 | 2007-07-26 | 12.109 | 165,696 | -25,897 | 0.03% | 2,006,429 |
| 2007-07-23 | 2007-07-19 | 10.812 | 191,593 | -48,883 | 0.04% | 2,071,445 |
| 2007-07-20 | 2007-07-18 | 10.750 | 240,476 | +16,510 | 0.05% | 2,585,097 |
| 2007-07-18 | 2007-07-16 | 11.059 | 223,966 | +4,209 | 0.05% | 2,476,800 |
| 2007-07-17 | 2007-07-13 | 10.997 | 219,757 | +3,237 | 0.05% | 2,416,676 |
| 2007-07-16 | 2007-07-12 | 10.657 | 216,520 | +4,856 | 0.05% | 2,307,506 |
| 2007-07-13 | 2007-07-11 | 11.028 | 211,664 | +1,618 | 0.04% | 2,334,216 |
| 2007-07-12 | 2007-07-10 | 10.812 | 210,046 | +6,475 | 0.04% | 2,270,954 |
| 2007-07-11 | 2007-07-09 | 10.317 | 203,571 | -3,237 | 0.04% | 2,100,333 |
| 2007-07-10 | 2007-07-06 | 10.101 | 206,808 | -972 | 0.04% | 2,089,012 |
| 2007-07-06 | 2007-07-04 | 10.348 | 207,780 | -19,423 | 0.04% | 2,150,178 |
| 2007-07-05 | 2007-07-03 | 10.287 | 227,203 | +3,237 | 0.05% | 2,337,137 |
| 2007-07-03 | 2007-06-28 | 10.009 | 223,966 | +11,654 | 0.05% | 2,241,573 |
| 2007-06-26 | 2007-06-22 | 10.317 | 212,312 | 0.04% | 2,190,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy