History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 -1,397
2024-06-20 2024-06-18 1.181 1,397 -521 0.00% 1,650
2024-05-22 2024-05-20 1.347 1,918 +465 0.00% 2,583
2024-05-17 2024-05-14 1.303 1,453 +931 0.00% 1,893
2024-04-29 2024-04-25 1.126 522 +522 0.00% 588
2023-08-31 2023-08-29 2.157 0 -3,091
2023-08-14 2023-08-10 2.193 3,091 +3,091 0.00% 6,778
2017-03-02 2017-02-28 6.985 0 -25,340
2017-03-01 2017-02-27 6.926 25,340 +23,313 0.00% 175,503
2017-02-28 2017-02-24 6.946 2,027 +2,027 0.00% 14,079
2016-10-07 2016-10-05 6.542 0 -5,014
2016-09-13 2016-09-09 6.083 5,014 +5,014 0.00% 30,500
2013-09-04 2013-09-02 6.250 0 -11,087
2013-09-03 2013-08-30 6.152 11,087 +479 0.00% 68,205
2013-08-30 2013-08-28 6.005 10,608 +10,608 0.00% 63,698
2013-03-06 2013-03-04 6.176 0 -40,801
2013-03-05 2013-03-01 6.250 40,801 -3,264 0.01% 255,000
2013-03-04 2013-02-28 6.225 44,065 -3,672 0.01% 274,319
2013-02-26 2013-02-22 6.495 47,737 -32,641 0.01% 310,049
2013-02-25 2013-02-21 6.299 80,378 -33,049 0.01% 506,290
2013-02-22 2013-02-20 5.956 113,427 -16,320 0.02% 675,541
2013-02-21 2013-02-19 5.637 129,747 -8,160 0.02% 731,399
2013-02-14 2013-02-07 5.343 137,907 +8,160 0.02% 736,838
2013-02-05 2013-02-01 5.662 129,747 -46,105 0.02% 734,579
2013-01-24 2013-01-22 5.539 175,852 +6,120 0.02% 974,058
2013-01-23 2013-01-21 5.564 169,732 +18,768 0.02% 944,319
2013-01-22 2013-01-18 5.490 150,964 +7,344 0.02% 828,801
2013-01-21 2013-01-17 5.490 143,620 +3,673 0.02% 788,482
2013-01-14 2013-01-10 5.613 139,947 -15,913 0.02% 785,467
2013-01-09 2013-01-07 5.515 155,860 -66,914 0.02% 859,501
2013-01-08 2013-01-04 5.220 222,774 -16,320 0.03% 1,162,982
2013-01-02 2012-12-27 5.049 239,094 +4,080 0.03% 1,207,160
2012-12-21 2012-12-19 5.049 235,014 +4,080 0.03% 1,186,675
2012-12-20 2012-12-18 5.049 230,934 +2,264 0.03% 1,166,073
2012-12-07 2012-12-05 5.322 228,670 -21,008 0.03% 1,216,902
2012-12-04 2012-11-30 4.876 249,678 +11,312 0.04% 1,217,459
2012-11-30 2012-11-28 4.604 238,366 +6,060 0.03% 1,097,400
2012-11-29 2012-11-27 4.604 232,306 +60,198 0.03% 1,069,501
2012-11-28 2012-11-26 4.629 172,108 +7,676 0.02% 796,619
2012-10-25 2012-10-22 4.059 164,432 +5,656 0.02% 667,480
2012-10-24 2012-10-19 4.010 158,776 +29,089 0.02% 636,660
2012-10-22 2012-10-18 3.985 129,687 +97,770 0.02% 516,809
2012-10-18 2012-10-16 3.936 31,917 +5,656 0.00% 125,611
2012-10-17 2012-10-15 3.837 26,261 +10,505 0.00% 100,751
2012-10-04 2012-09-28 4.356 15,756 -103,831 0.00% 68,638
2012-10-03 2012-09-27 4.307 119,587 -12,524 0.02% 515,040
2012-09-28 2012-09-26 4.356 132,111 -8,080 0.02% 575,519
2012-09-25 2012-09-21 4.059 140,191 +14,544 0.02% 569,078
2012-09-19 2012-09-17 4.084 125,647 +9,292 0.02% 513,149
2012-09-18 2012-09-14 4.307 116,355 -15,352 0.02% 501,120
2012-09-05 2012-09-03 3.818 131,707 +4,480 0.02% 502,842
2012-08-15 2012-08-13 3.664 127,227 +6,244 0.02% 466,178
2012-08-13 2012-08-09 3.664 120,983 +7,805 0.02% 443,299
2012-08-09 2012-08-07 3.664 113,178 +16,001 0.02% 414,701
2012-08-08 2012-08-06 3.664 97,177 +9,757 0.01% 356,071
2012-08-03 2012-08-01 3.690 87,420 +23,026 0.01% 322,560
2012-03-05 2012-03-01 3.767 64,394 +5,463 0.01% 242,549
2012-02-29 2012-02-27 3.844 58,931 +37,857 0.01% 226,502
2011-12-22 2011-12-20 2.767 21,074 +195 0.00% 58,319
2011-10-17 2011-10-13 3.491 20,879 +16,239 0.00% 72,899
2011-09-14 2011-09-09 4.171 4,640 +152 0.00% 19,353
2011-07-19 2011-07-15 4.545 4,488 +4,488 0.00% 20,399
2011-07-08 2011-07-06 4.652 0 -11,221
2010-12-23 2010-12-21 5.455 11,221 +112 0.00% 61,208
2010-11-09 2010-11-05 5.779 11,109 +11,109 0.00% 64,197
2010-10-28 2010-10-26 5.671 0 -22,589
2010-10-11 2010-10-07 6.346 22,589 +22,589 0.00% 143,348
2010-07-30 2010-07-28 6.184 0 -60,361
2010-07-27 2010-07-23 6.402 60,361 +1,036 0.01% 386,421
2010-07-12 2010-07-08 6.210 59,325 -3,640 0.01% 368,379
2010-07-08 2010-07-06 6.210 62,965 -3,639 0.01% 390,981
2010-07-07 2010-07-05 6.237 66,604 -3,640 0.01% 415,408
2010-07-06 2010-07-02 6.264 70,244 +7,279 0.01% 440,040
2010-07-02 2010-06-29 5.852 62,965 +3,640 0.01% 368,491
2010-06-30 2010-06-28 5.935 59,325 -3,640 0.01% 352,079
2010-06-29 2010-06-25 5.935 62,965 +59,325 0.01% 373,681
2010-06-28 2010-06-24 5.852 3,640 +3,640 0.00% 21,302
2009-06-05 2009-06-03 5.206 0 -17,865
2009-06-04 2009-06-02 5.038 17,865 -10,719 0.00% 89,999
2009-06-03 2009-06-01 5.038 28,584 +14,292 0.00% 143,999
2009-06-01 2009-05-27 5.038 14,292 +7,146 0.00% 71,999
2009-05-29 2009-05-26 4.870 7,146 +7,146 0.00% 34,800
2009-05-27 2009-05-25 4.478 0 -7,146
2009-05-22 2009-05-20 4.198 7,146 -14,292 0.00% 30,000
2009-04-29 2009-04-27 2.855 21,438 +14,292 0.00% 61,200
2009-04-08 2009-04-06 2.715 7,146 +7,146 0.00% 19,400
2008-09-19 2008-09-17 4.574 0 -3,542
2008-08-15 2008-08-13 5.603 3,542 +187 0.00% 19,846
2008-07-21 2008-07-17 5.782 3,355 +3,355 0.00% 19,398
2007-11-23 2007-11-21 11.854 0 -3,315
2007-10-30 2007-10-26 10.859 3,315 -2,475 0.00% 35,997
2007-10-24 2007-10-22 10.437 5,790 -3,315 0.00% 60,428
2007-10-04 2007-10-02 10.919 9,105 -8,620 0.00% 99,420
2007-10-03 2007-09-28 10.557 17,725 +2,475 0.00% 187,128
2007-08-16 2007-08-14 10.657 15,250 +359 0.00% 162,523
2007-07-30 2007-07-26 12.109 14,891 -19,424 0.00% 180,317
2007-07-25 2007-07-23 10.781 34,315 +8,417 0.01% 369,943
2007-07-13 2007-07-11 11.028 25,898 -3,237 0.01% 285,601
2007-06-26 2007-06-22 10.317 29,135 0.01% 300,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top