History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 -6,994
2023-09-05 2023-08-31 2.145 6,994 +393 0.00% 15,000
2022-12-28 2022-12-22 2.351 6,601 +139 0.00% 15,520
2022-09-22 2022-09-20 2.622 6,462 +588 0.00% 16,943
2022-09-05 2022-09-01 3.618 5,874 +877 0.00% 21,250
2021-12-29 2021-12-24 3.878 4,997 +74 0.00% 19,376
2021-08-27 2021-08-25 4.450 4,923 +259 0.00% 21,906
2020-12-21 2020-12-17 4.124 4,664 +70 0.00% 19,232
2020-09-18 2020-09-16 4.157 4,594 +280 0.00% 19,096
2019-12-27 2019-12-20 6.151 4,314 +47 0.00% 26,536
2019-09-17 2019-09-13 6.302 4,267 +217 0.00% 26,892
2018-12-18 2018-12-14 6.303 4,050 +46 0.00% 25,528
2018-08-28 2018-08-24 7.978 4,004 +170 0.00% 31,946
2018-04-20 2018-04-18 8.450 3,834 -1,128 0.00% 32,397
2018-04-19 2018-04-17 8.488 4,962 +1,128 0.00% 42,116
2017-12-18 2017-12-14 9.073 3,834 +32 0.00% 34,785
2017-08-24 2017-08-21 8.149 3,802 +137 0.00% 30,984
2017-03-13 2017-03-09 6.965 3,665 -10,135 0.00% 25,528
2016-12-19 2016-12-15 6.502 13,800 +146 0.00% 89,725
2016-08-31 2016-08-29 6.140 13,654 +615 0.00% 83,832
2016-07-21 2016-07-19 5.680 13,039 -270 0.00% 74,066
2016-05-27 2016-05-25 4.887 13,309 -923 0.00% 65,038
2016-01-06 2016-01-04 5.952 14,232 -2,020 0.00% 84,706
2015-12-30 2015-12-28 6.077 16,252 -25,858 0.00% 98,765
2015-12-21 2015-12-17 5.849 42,110 +460 0.00% 246,282
2015-11-30 2015-11-26 5.511 41,650 +39 0.00% 229,522
2015-11-25 2015-11-23 5.743 41,611 +9,473 0.00% 238,971
2015-11-13 2015-11-11 5.996 32,138 +6,631 0.00% 192,711
2015-10-26 2015-10-22 5.954 25,507 +2,264 0.00% 151,872
2015-10-14 2015-10-12 6.705 23,243 +9,472 0.00% 155,853
2015-10-13 2015-10-09 6.838 13,771 +589 0.00% 94,162
2015-02-27 2015-02-25 6.595 13,182 +8 0.00% 86,936
2014-12-22 2014-12-18 5.647 13,174 +155 0.00% 74,389
2014-10-24 2014-10-22 6.495 13,019 +31 0.00% 84,555
2014-09-04 2014-09-02 7.221 12,988 +503 0.00% 93,781
2013-12-20 2013-12-18 7.012 12,485 +124 0.00% 87,546
2013-10-24 2013-10-22 5.957 12,361 +33 0.00% 73,632
2013-09-03 2013-08-30 6.152 12,328 +532 0.00% 75,839
2013-02-08 2013-02-06 5.564 11,796 +34 0.00% 65,628
2012-12-20 2012-12-18 5.049 11,762 +116 0.00% 59,391
2012-10-30 2012-10-26 3.960 11,646 +22 0.00% 46,122
2012-10-04 2012-09-28 4.356 11,624 +650 0.00% 50,638
2012-09-05 2012-09-03 3.818 10,974 +373 0.00% 41,897
2011-12-22 2011-12-20 2.767 10,601 +98 0.00% 29,336
2011-09-14 2011-09-09 4.171 10,503 +344 0.00% 43,807
2011-02-09 2011-02-07 5.615 10,159 -7,481 0.00% 57,040
2011-02-08 2011-02-02 5.588 17,640 +7,481 0.00% 98,571
2010-12-23 2010-12-21 5.455 10,159 +100 0.00% 55,415
2010-10-12 2010-10-08 6.427 10,059 +3,703 0.00% 64,649
2010-07-27 2010-07-23 6.402 6,356 +109 0.00% 40,690
2010-01-07 2010-01-05 7.721 6,247 +45 0.00% 48,235
2009-12-04 2009-12-02 7.195 6,202 -3,613 0.00% 44,626
2009-11-19 2009-11-17 6.642 9,815 -3,654 0.00% 65,191
2009-10-27 2009-10-22 6.780 13,469 -7,226 0.00% 91,324
2009-10-22 2009-10-20 6.780 20,695 +7,226 0.00% 140,319
2009-10-19 2009-10-15 6.780 13,469 +3,614 0.00% 91,324
2009-10-15 2009-10-13 6.780 9,855 -7,227 0.00% 66,820
2009-10-14 2009-10-12 7.029 17,082 +3,613 0.00% 120,076
2009-10-05 2009-09-30 5.922 13,469 +41 0.00% 79,769
2009-09-21 2009-09-17 6.227 13,428 -7,227 0.00% 83,614
2009-09-01 2009-08-28 4.843 20,655 +3,613 0.00% 100,034
2009-08-21 2009-08-19 4.842 17,042 +191 0.00% 82,515
2009-07-06 2009-07-02 4.646 16,851 -21,439 0.00% 78,288
2009-06-30 2009-06-26 4.590 38,290 +21,439 0.01% 175,749
2009-06-15 2009-06-11 5.430 16,851 -19,652 0.00% 91,494
2009-06-09 2009-06-05 5.010 36,503 +3,573 0.01% 182,871
2009-06-02 2009-05-29 4.982 32,930 -7,146 0.01% 164,050
2009-05-29 2009-05-26 4.870 40,076 +7,146 0.01% 195,163
2009-05-26 2009-05-22 4.086 32,930 -7,146 0.01% 134,558
2009-05-22 2009-05-20 4.198 40,076 +7,146 0.01% 168,244
2009-05-15 2009-05-13 3.946 32,930 -1,787 0.01% 129,950
2009-05-14 2009-05-12 4.142 34,717 -3,573 0.01% 143,803
2009-05-13 2009-05-11 3.834 38,290 +5,360 0.01% 146,815
2009-05-11 2009-05-07 3.610 32,930 +3,573 0.01% 118,890
2009-05-08 2009-05-06 3.386 29,357 -7,146 0.01% 99,417
2009-05-05 2009-04-30 2.855 36,503 -1,787 0.01% 104,206
2009-04-24 2009-04-22 3.135 38,290 -4,287 0.01% 120,024
2009-04-23 2009-04-21 3.191 42,577 +8,932 0.01% 135,845
2009-04-22 2009-04-20 3.275 33,645 -5,359 0.01% 110,172
2009-04-15 2009-04-09 2.603 39,004 -7,146 0.01% 101,521
2009-04-14 2009-04-08 2.491 46,150 +7,146 0.01% 114,954
2009-04-08 2009-04-06 2.715 39,004 -7,146 0.01% 105,887
2009-04-03 2009-04-01 2.239 46,150 -10,719 0.01% 103,330
2009-04-02 2009-03-31 2.211 56,869 +10,719 0.01% 125,738
2009-03-30 2009-03-26 2.351 46,150 -3,573 0.01% 108,496
2009-03-25 2009-03-23 2.267 49,723 +10,719 0.01% 112,721
2009-02-27 2009-02-25 2.239 39,004 +25 0.01% 87,330
2009-02-06 2009-02-04 2.491 38,979 +7,147 0.01% 97,092
2009-01-12 2009-01-08 2.967 31,832 -6,075 0.01% 94,435
2009-01-08 2009-01-06 3.162 37,907 +333 0.01% 119,875
2008-12-23 2008-12-19 2.908 37,574 -7,438 0.01% 109,273
2008-12-16 2008-12-12 2.400 45,012 +3,542 0.01% 108,028
2008-12-15 2008-12-11 2.569 41,470 -3,542 0.01% 106,553
2008-12-08 2008-12-04 2.372 45,012 +3,542 0.01% 106,757
2008-10-27 2008-10-23 2.739 41,470 +3,896 0.01% 113,578
2008-10-24 2008-10-22 2.936 37,574 +4,604 0.01% 110,334
2008-10-23 2008-10-21 3.219 32,970 -2,125 0.01% 106,124
2008-10-22 2008-10-20 3.304 35,095 +3,542 0.01% 115,937
2008-10-13 2008-10-09 4.264 31,553 -3,542 0.01% 134,526
2008-10-08 2008-10-03 4.264 35,095 +138 0.01% 149,628
2008-09-30 2008-09-26 4.320 34,957 -11,510 0.01% 151,014
2008-09-25 2008-09-23 4.376 46,467 -7,083 0.01% 203,360
2008-09-09 2008-09-05 4.772 53,550 -3,542 0.01% 255,527
2008-09-08 2008-09-04 4.631 57,092 +3,542 0.01% 264,368
2008-09-04 2008-09-02 4.772 53,550 -9,208 0.01% 255,527
2008-09-01 2008-08-28 4.772 62,758 -3,542 0.01% 299,465
2008-08-28 2008-08-26 4.800 66,300 +3,542 0.01% 318,238
2008-08-26 2008-08-21 4.913 62,758 -10,625 0.01% 308,325
2008-08-25 2008-08-20 4.913 73,383 +3,541 0.01% 360,525
2008-08-21 2008-08-19 4.800 69,842 -3,541 0.01% 335,240
2008-08-20 2008-08-18 4.800 73,383 +3,541 0.01% 352,237
2008-08-19 2008-08-15 5.082 69,842 -4,958 0.01% 354,960
2008-08-18 2008-08-14 5.663 74,800 +4,250 0.01% 423,571
2008-08-15 2008-08-13 5.603 70,550 +3,378 0.01% 395,299
2008-08-14 2008-08-12 5.573 67,172 +2,013 0.01% 374,370
2008-08-12 2008-08-08 5.663 65,159 +6,710 0.01% 368,977
2008-08-07 2008-08-04 5.663 58,449 +9,395 0.01% 330,980
2008-08-01 2008-07-30 5.573 49,054 +10,066 0.01% 273,393
2008-07-28 2008-07-24 6.020 38,988 -1,678 0.01% 234,722
2008-07-24 2008-07-22 5.961 40,666 +1,678 0.01% 242,400
2008-07-22 2008-07-18 5.633 38,988 +5,033 0.01% 219,616
2008-06-04 2008-06-02 7.838 33,955 +3,355 0.01% 266,153
2008-05-20 2008-05-16 8.315 30,600 +10,066 0.01% 254,447
2008-04-25 2008-04-23 8.882 20,534 +4,026 0.00% 182,373
2008-04-03 2008-04-01 8.583 16,508 -3,355 0.00% 141,696
2008-03-27 2008-03-25 7.570 19,863 -3,355 0.00% 150,366
2008-03-26 2008-03-20 7.034 23,218 +3,355 0.00% 163,308
2008-03-05 2008-03-03 9.984 19,863 +1,678 0.00% 198,317
2008-02-29 2008-02-27 10.133 18,185 +27 0.00% 184,274
2008-02-20 2008-02-18 10.133 18,158 +1,678 0.00% 184,000
2008-01-11 2008-01-09 12.759 16,480 +197 0.00% 210,273
2007-11-15 2007-11-13 11.885 16,283 -3,316 0.00% 193,515
2007-11-13 2007-11-09 12.518 19,599 -3,315 0.00% 245,339
2007-11-08 2007-11-06 11.975 22,914 -3,315 0.00% 274,395
2007-10-08 2007-10-04 10.859 26,229 -3,315 0.00% 284,819
2007-09-28 2007-09-25 10.859 29,544 -3,000 0.01% 320,817
2007-09-20 2007-09-18 10.557 32,544 +3,315 0.01% 343,577
2007-09-18 2007-09-14 11.040 29,229 -9,946 0.01% 322,686
2007-09-17 2007-09-13 11.040 39,175 -3,315 0.01% 432,489
2007-09-13 2007-09-11 10.256 42,490 +3,315 0.01% 435,763
2007-09-11 2007-09-07 10.165 39,175 -3,583 0.01% 398,221
2007-09-07 2007-09-05 10.256 42,758 +6,630 0.01% 438,512
2007-08-17 2007-08-15 10.503 36,128 +6,631 0.01% 379,445
2007-08-16 2007-08-14 10.657 29,497 +694 0.01% 314,357
2007-08-03 2007-08-01 11.213 28,803 -7,446 0.01% 322,976
2007-07-27 2007-07-25 11.491 36,249 -19,423 0.01% 416,548
2007-07-25 2007-07-23 10.781 55,672 +6,474 0.01% 600,189
2007-07-24 2007-07-20 10.966 49,198 +6,475 0.01% 539,513
2007-07-17 2007-07-13 10.997 42,723 +971 0.01% 469,827
2007-07-13 2007-07-11 11.028 41,752 -6,475 0.01% 460,438
2007-07-12 2007-07-10 10.812 48,227 +6,475 0.01% 521,416
2007-06-26 2007-06-22 10.317 41,752 0.01% 430,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top