History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 236,629,584 | +0 | 7.74% | 182,204,780 |
| 2025-10-13 | 2025-10-09 | 0.770 | 236,629,584 | +0 | 7.74% | 182,204,780 |
| 2025-10-10 | 2025-10-08 | 0.770 | 236,629,584 | +700,094 | 7.74% | 182,204,780 |
| 2025-10-09 | 2025-10-06 | 0.770 | 235,929,490 | +411,656 | 7.71% | 181,665,707 |
| 2025-10-08 | 2025-10-03 | 0.770 | 235,517,834 | -1,111,750 | 7.70% | 181,348,732 |
| 2025-09-30 | 2025-09-26 | 0.780 | 236,629,584 | -7,000 | 7.74% | 184,571,076 |
| 2025-09-17 | 2025-09-15 | 0.780 | 236,636,584 | +1,097,229 | 7.74% | 184,576,536 |
| 2025-09-16 | 2025-09-12 | 0.780 | 235,539,355 | -1,097,229 | 7.70% | 183,720,697 |
| 2025-09-15 | 2025-09-11 | 0.780 | 236,636,584 | +6,000 | 7.74% | 184,576,536 |
| 2025-09-12 | 2025-09-10 | 0.780 | 236,630,584 | +1,756,379 | 7.74% | 184,571,856 |
| 2025-09-10 | 2025-09-08 | 0.780 | 234,874,205 | -1,099,465 | 7.68% | 183,201,880 |
| 2025-09-09 | 2025-09-05 | 0.770 | 235,973,670 | -656,914 | 7.71% | 181,699,726 |
| 2025-09-08 | 2025-09-04 | 0.770 | 236,630,584 | +5,000 | 7.74% | 182,205,550 |
| 2025-09-05 | 2025-09-03 | 0.780 | 236,625,584 | +1,204,479 | 7.74% | 184,567,956 |
| 2025-09-03 | 2025-09-01 | 0.780 | 235,421,105 | +72,766 | 7.70% | 183,628,462 |
| 2025-09-02 | 2025-08-29 | 0.770 | 235,348,339 | +8,900 | 7.69% | 181,218,221 |
| 2025-09-01 | 2025-08-28 | 0.770 | 235,339,439 | +95,000 | 7.69% | 181,211,368 |
| 2025-08-29 | 2025-08-27 | 0.780 | 235,244,439 | -605,063 | 7.69% | 183,490,662 |
| 2025-08-28 | 2025-08-26 | 0.770 | 235,849,502 | -60,316 | 7.71% | 181,604,117 |
| 2025-08-27 | 2025-08-25 | 0.780 | 235,909,818 | +5,000 | 7.71% | 184,009,658 |
| 2025-08-25 | 2025-08-21 | 0.800 | 235,904,818 | +662,000 | 7.71% | 188,723,854 |
| 2025-08-18 | 2025-08-14 | 0.800 | 235,242,818 | -711,000 | 7.69% | 188,194,254 |
| 2025-08-13 | 2025-08-11 | 0.800 | 235,953,818 | +711,000 | 7.71% | 188,763,054 |
| 2025-08-06 | 2025-08-04 | 0.790 | 235,242,818 | -4,000 | 7.69% | 185,841,826 |
| 2025-07-29 | 2025-07-25 | 0.780 | 235,246,818 | -1,200,000 | 7.69% | 183,492,518 |
| 2025-07-22 | 2025-07-18 | 0.800 | 236,446,818 | +175,000 | 7.73% | 189,157,454 |
| 2025-07-17 | 2025-07-15 | 0.800 | 236,271,818 | +58,186 | 7.72% | 189,017,454 |
| 2025-07-16 | 2025-07-14 | 0.810 | 236,213,632 | +8,000 | 7.72% | 191,333,042 |
| 2025-07-15 | 2025-07-11 | 0.770 | 236,205,632 | +218,000 | 7.72% | 181,878,337 |
| 2025-07-14 | 2025-07-10 | 0.760 | 235,987,632 | +43,000 | 7.71% | 179,350,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 235,944,632 | +6,000 | 7.71% | 188,755,706 |
| 2025-07-09 | 2025-07-07 | 0.780 | 235,938,632 | +100,000 | 7.71% | 184,032,133 |
| 2025-07-08 | 2025-07-04 | 0.800 | 235,838,632 | +23,000 | 7.71% | 188,670,906 |
| 2025-07-07 | 2025-07-03 | 0.810 | 235,815,632 | +20,000 | 7.71% | 191,010,662 |
| 2025-07-04 | 2025-07-02 | 0.840 | 235,795,632 | +50,000 | 7.71% | 198,068,331 |
| 2025-07-03 | 2025-06-30 | 0.840 | 235,745,632 | +986,000 | 7.71% | 198,026,331 |
| 2025-06-24 | 2025-06-20 | 0.880 | 234,759,632 | +1,680,000 | 7.67% | 206,588,476 |
| 2025-06-23 | 2025-06-19 | 0.940 | 233,079,632 | +110,000 | 7.62% | 219,094,854 |
| 2025-06-19 | 2025-06-17 | 0.940 | 232,969,632 | +5,000 | 7.62% | 218,991,454 |
| 2025-06-18 | 2025-06-16 | 0.940 | 232,964,632 | +978,000 | 7.62% | 218,986,754 |
| 2025-06-17 | 2025-06-13 | 0.940 | 231,986,632 | +417,000 | 7.58% | 218,067,434 |
| 2025-06-16 | 2025-06-12 | 0.940 | 231,569,632 | +4,000 | 7.57% | 217,675,454 |
| 2025-06-13 | 2025-06-11 | 0.940 | 231,565,632 | +2,800,000 | 7.57% | 217,671,694 |
| 2025-06-12 | 2025-06-10 | 0.930 | 228,765,632 | +151,000 | 7.48% | 212,752,038 |
| 2025-06-11 | 2025-06-09 | 0.930 | 228,614,632 | -946,000 | 7.47% | 212,611,608 |
| 2025-06-10 | 2025-06-06 | 0.930 | 229,560,632 | +213,000 | 7.50% | 213,491,388 |
| 2025-06-09 | 2025-06-05 | 0.930 | 229,347,632 | +1,935,000 | 7.50% | 213,293,298 |
| 2025-06-06 | 2025-06-04 | 0.940 | 227,412,632 | +77,000 | 7.43% | 213,767,874 |
| 2025-06-05 | 2025-06-03 | 0.930 | 227,335,632 | -12,000 | 7.43% | 211,422,138 |
| 2025-05-30 | 2025-05-28 | 0.940 | 227,347,632 | +370,000 | 7.43% | 213,706,774 |
| 2025-05-29 | 2025-05-27 | 0.950 | 226,977,632 | +1,136,000 | 7.42% | 215,628,750 |
| 2025-05-27 | 2025-05-23 | 0.930 | 225,841,632 | +149,000 | 7.38% | 210,032,718 |
| 2025-05-26 | 2025-05-22 | 0.940 | 225,692,632 | +1,778,000 | 7.38% | 212,151,074 |
| 2025-05-23 | 2025-05-21 | 0.920 | 223,914,632 | +361,000 | 7.32% | 206,001,461 |
| 2025-05-22 | 2025-05-20 | 0.930 | 223,553,632 | +84,000 | 7.31% | 207,904,878 |
| 2025-05-21 | 2025-05-19 | 0.910 | 223,469,632 | +900,000 | 7.31% | 203,357,365 |
| 2025-05-19 | 2025-05-15 | 0.910 | 222,569,632 | +1,363,000 | 7.28% | 202,538,365 |
| 2025-05-16 | 2025-05-14 | 0.920 | 221,206,632 | +1,952,000 | 7.23% | 203,510,101 |
| 2025-05-15 | 2025-05-13 | 0.930 | 219,254,632 | +48,000 | 7.17% | 203,906,808 |
| 2025-05-14 | 2025-05-12 | 0.910 | 219,206,632 | +4,000 | 7.17% | 199,478,035 |
| 2025-05-12 | 2025-05-08 | 0.910 | 219,202,632 | +244,000 | 7.17% | 199,474,395 |
| 2025-05-09 | 2025-05-07 | 0.900 | 218,958,632 | +196,000 | 7.16% | 197,062,769 |
| 2025-05-08 | 2025-05-06 | 0.900 | 218,762,632 | +508,000 | 7.15% | 196,886,369 |
| 2025-05-06 | 2025-04-30 | 0.890 | 218,254,632 | +104,000 | 7.13% | 194,246,622 |
| 2025-05-02 | 2025-04-29 | 0.900 | 218,150,632 | +1,603,000 | 7.13% | 196,335,569 |
| 2025-04-30 | 2025-04-28 | 0.880 | 216,547,632 | +1,000,000 | 7.08% | 190,561,916 |
| 2025-04-28 | 2025-04-24 | 0.830 | 215,547,632 | +352,339 | 7.05% | 178,904,535 |
| 2025-04-25 | 2025-04-23 | 0.820 | 215,195,293 | +1,000,000 | 7.03% | 176,460,140 |
| 2025-04-24 | 2025-04-22 | 0.810 | 214,195,293 | +1,900,000 | 7.00% | 173,498,187 |
| 2025-04-23 | 2025-04-17 | 0.750 | 212,295,293 | +135,000 | 6.94% | 159,221,470 |
| 2025-04-17 | 2025-04-15 | 0.750 | 212,160,293 | +250,000 | 6.94% | 159,120,220 |
| 2025-04-15 | 2025-04-11 | 0.750 | 211,910,293 | +2,400,000 | 6.93% | 158,932,720 |
| 2025-04-14 | 2025-04-10 | 0.760 | 209,510,293 | -9,042 | 6.85% | 159,227,823 |
| 2025-04-10 | 2025-04-08 | 0.750 | 209,519,335 | +1,503,023 | 6.85% | 157,139,501 |
| 2025-04-09 | 2025-04-07 | 0.740 | 208,016,312 | +3,267,939 | 6.80% | 153,932,071 |
| 2025-04-08 | 2025-04-03 | 0.800 | 204,748,373 | +1,024,000 | 6.69% | 163,798,698 |
| 2025-04-07 | 2025-04-02 | 0.790 | 203,724,373 | +85,000 | 6.66% | 160,942,255 |
| 2025-04-03 | 2025-04-01 | 0.790 | 203,639,373 | +17,000 | 6.66% | 160,875,105 |
| 2025-04-02 | 2025-03-31 | 0.800 | 203,622,373 | -13,000 | 6.66% | 162,897,898 |
| 2025-03-31 | 2025-03-27 | 0.790 | 203,635,373 | +22,000 | 6.66% | 160,871,945 |
| 2025-03-28 | 2025-03-26 | 0.790 | 203,613,373 | +909,000 | 6.66% | 160,854,565 |
| 2025-03-27 | 2025-03-25 | 0.790 | 202,704,373 | +1,300,000 | 6.63% | 160,136,455 |
| 2025-03-17 | 2025-03-13 | 0.800 | 201,404,373 | -30,000 | 6.58% | 161,123,498 |
| 2025-03-14 | 2025-03-12 | 0.800 | 201,434,373 | +30,180 | 6.58% | 161,147,498 |
| 2025-03-11 | 2025-03-07 | 0.810 | 201,404,193 | +769,300 | 6.58% | 163,137,396 |
| 2025-03-06 | 2025-03-04 | 0.820 | 200,634,893 | +200,000 | 6.56% | 164,520,612 |
| 2025-03-03 | 2025-02-27 | 0.830 | 200,434,893 | +5,000 | 6.55% | 166,360,961 |
| 2025-02-28 | 2025-02-26 | 0.820 | 200,429,893 | +3,000 | 6.55% | 164,352,512 |
| 2025-02-18 | 2025-02-14 | 0.850 | 200,426,893 | +2,147,566 | 6.55% | 170,362,859 |
| 2025-02-17 | 2025-02-13 | 0.850 | 198,279,327 | +5 | 6.53% | 168,537,428 |
| 2025-02-14 | 2025-02-12 | 0.850 | 198,279,322 | -94,000 | 6.53% | 168,537,424 |
| 2025-02-12 | 2025-02-10 | 0.870 | 198,373,322 | +19,002 | 6.54% | 172,584,790 |
| 2025-02-07 | 2025-02-05 | 0.880 | 198,354,320 | -37,000 | 6.54% | 174,551,802 |
| 2025-02-06 | 2025-02-04 | 0.880 | 198,391,320 | -41,015 | 6.54% | 174,584,362 |
| 2025-02-05 | 2025-02-03 | 0.870 | 198,432,335 | +29,000 | 6.54% | 172,636,131 |
| 2025-02-04 | 2025-01-28 | 0.880 | 198,403,335 | +128,015 | 6.54% | 174,594,935 |
| 2025-02-03 | 2025-01-24 | 0.870 | 198,275,320 | -4,466,329 | 6.53% | 172,499,528 |
| 2025-01-24 | 2025-01-22 | 0.890 | 202,741,649 | -54,426 | 6.68% | 180,440,068 |
| 2025-01-21 | 2025-01-17 | 0.900 | 202,796,075 | +602,544 | 6.68% | 182,516,468 |
| 2025-01-15 | 2025-01-13 | 0.900 | 202,193,531 | -8,000 | 6.66% | 181,974,178 |
| 2025-01-13 | 2025-01-09 | 0.900 | 202,201,531 | +27,000 | 6.66% | 181,981,378 |
| 2025-01-10 | 2025-01-08 | 0.910 | 202,174,531 | -50,092 | 6.66% | 183,978,823 |
| 2025-01-03 | 2024-12-31 | 0.930 | 202,224,623 | -130,000 | 6.66% | 188,068,899 |
| 2024-12-23 | 2024-12-19 | 0.930 | 202,354,623 | +2,248,385 | 6.67% | 188,258,009 |
| 2024-12-12 | 2024-12-10 | 0.971 | 200,106,238 | +9,889 | 6.67% | 194,260,438 |
| 2024-12-04 | 2024-12-02 | 0.951 | 200,096,349 | -2,967 | 6.67% | 190,203,945 |
| 2024-12-03 | 2024-11-29 | 1.011 | 200,099,316 | +475,655 | 6.67% | 202,347,623 |
| 2024-11-26 | 2024-11-22 | 1.072 | 199,623,661 | +50,434 | 6.65% | 213,978,621 |
| 2024-11-21 | 2024-11-19 | 1.143 | 199,573,227 | -796,020 | 6.65% | 228,051,654 |
| 2024-11-20 | 2024-11-18 | 1.133 | 200,369,247 | -2,967 | 6.68% | 226,935,057 |
| 2024-11-12 | 2024-11-08 | 1.183 | 200,372,214 | -523,569 | 6.68% | 237,069,597 |
| 2024-11-08 | 2024-11-06 | 1.173 | 200,895,783 | +2,967 | 6.69% | 235,657,525 |
| 2024-11-05 | 2024-11-01 | 1.193 | 200,892,816 | -7,657 | 6.69% | 239,717,046 |
| 2024-10-24 | 2024-10-22 | 1.173 | 200,900,473 | +15,279,092 | 6.69% | 235,663,027 |
| 2024-10-21 | 2024-10-17 | 1.163 | 185,621,381 | -33,622 | 6.66% | 215,863,067 |
| 2024-10-14 | 2024-10-09 | 1.183 | 185,655,003 | -1,978 | 6.66% | 219,656,987 |
| 2024-10-10 | 2024-10-08 | 1.183 | 185,656,981 | +23,746 | 6.66% | 219,659,327 |
| 2024-10-09 | 2024-10-07 | 1.244 | 185,633,235 | +70,232 | 6.66% | 230,894,372 |
| 2024-10-08 | 2024-10-04 | 1.213 | 185,563,003 | +6,922 | 6.66% | 225,177,577 |
| 2024-10-07 | 2024-10-03 | 1.234 | 185,556,081 | +7,911 | 6.66% | 228,921,997 |
| 2024-10-04 | 2024-10-02 | 1.274 | 185,548,170 | +5,941 | 6.66% | 236,417,556 |
| 2024-10-03 | 2024-09-30 | 1.224 | 185,542,229 | +2,021 | 6.66% | 227,028,638 |
| 2024-10-02 | 2024-09-27 | 1.143 | 185,540,208 | +2,010 | 6.66% | 212,016,170 |
| 2024-09-27 | 2024-09-25 | 1.112 | 185,538,198 | -1,978 | 6.66% | 206,385,187 |
| 2024-09-16 | 2024-09-12 | 1.042 | 185,540,176 | +4,945 | 6.66% | 193,253,644 |
| 2024-09-13 | 2024-09-11 | 1.052 | 185,535,231 | +988 | 6.66% | 195,124,692 |
| 2024-09-12 | 2024-09-10 | 1.072 | 185,534,243 | -5,933 | 6.66% | 198,876,031 |
| 2024-09-11 | 2024-09-09 | 1.062 | 185,540,176 | +6,383 | 6.66% | 197,006,142 |
| 2024-09-03 | 2024-08-30 | 1.347 | 185,533,793 | +15,639,082 | 6.66% | 249,893,995 |
| 2024-08-28 | 2024-08-26 | 1.236 | 169,894,711 | +269,021 | 6.66% | 210,073,295 |
| 2024-08-27 | 2024-08-23 | 1.225 | 169,625,690 | -37,771 | 6.65% | 207,867,969 |
| 2024-08-26 | 2024-08-22 | 1.236 | 169,663,461 | -97,825 | 6.65% | 209,787,357 |
| 2024-08-23 | 2024-08-21 | 1.236 | 169,761,286 | -2,686,712 | 6.65% | 209,908,316 |
| 2024-08-22 | 2024-08-20 | 1.236 | 172,447,998 | -967,383 | 6.76% | 213,230,412 |
| 2024-08-07 | 2024-08-05 | 1.192 | 173,415,381 | +450,177 | 6.79% | 206,768,480 |
| 2024-08-06 | 2024-08-02 | 1.225 | 172,965,204 | +2,047 | 6.78% | 211,960,380 |
| 2024-08-01 | 2024-07-30 | 1.236 | 172,963,157 | -906 | 6.78% | 213,867,401 |
| 2024-07-30 | 2024-07-26 | 1.236 | 172,964,063 | -95,108 | 6.78% | 213,868,522 |
| 2024-07-25 | 2024-07-23 | 1.236 | 173,059,171 | -90,579 | 6.78% | 213,986,122 |
| 2024-07-23 | 2024-07-19 | 1.248 | 173,149,750 | -28,079 | 6.78% | 216,009,712 |
| 2024-07-22 | 2024-07-18 | 1.248 | 173,177,829 | -4,529 | 6.79% | 216,044,742 |
| 2024-07-17 | 2024-07-15 | 1.259 | 173,182,358 | +13 | 6.79% | 217,962,342 |
| 2024-07-16 | 2024-07-12 | 1.259 | 173,182,345 | -181,158 | 6.79% | 217,962,326 |
| 2024-07-08 | 2024-07-04 | 1.248 | 173,363,503 | -263,585 | 6.79% | 216,276,376 |
| 2024-07-05 | 2024-07-03 | 1.225 | 173,627,088 | -87,861 | 6.80% | 212,771,486 |
| 2024-07-04 | 2024-07-02 | 1.192 | 173,714,949 | -77,732 | 6.81% | 207,125,665 |
| 2024-07-03 | 2024-06-28 | 1.192 | 173,792,681 | -173,914 | 6.81% | 207,218,347 |
| 2024-06-28 | 2024-06-26 | 1.115 | 173,966,595 | +269,022 | 6.82% | 193,981,451 |
| 2024-06-20 | 2024-06-18 | 1.181 | 173,697,573 | -269,022 | 6.81% | 205,187,308 |
| 2024-06-06 | 2024-06-04 | 1.214 | 173,966,595 | +269,022 | 6.82% | 211,266,927 |
| 2024-06-04 | 2024-05-31 | 1.270 | 173,697,573 | -14,493 | 6.81% | 220,528,415 |
| 2024-06-03 | 2024-05-30 | 1.248 | 173,712,066 | -462,568 | 6.81% | 216,711,219 |
| 2024-05-29 | 2024-05-27 | 1.259 | 174,174,634 | +110,506 | 6.82% | 219,211,192 |
| 2024-05-28 | 2024-05-24 | 1.236 | 174,064,128 | -7,246 | 6.82% | 215,228,742 |
| 2024-05-27 | 2024-05-23 | 1.270 | 174,071,374 | +11 | 6.82% | 221,002,997 |
| 2024-05-24 | 2024-05-22 | 1.292 | 174,071,363 | +3,623 | 6.82% | 224,846,514 |
| 2024-05-23 | 2024-05-21 | 1.314 | 174,067,740 | -279,890 | 6.82% | 228,685,284 |
| 2024-05-22 | 2024-05-20 | 1.347 | 174,347,630 | +351,945 | 6.83% | 234,827,441 |
| 2024-05-21 | 2024-05-17 | 1.336 | 173,995,685 | +31,703 | 6.82% | 232,432,479 |
| 2024-05-17 | 2024-05-14 | 1.303 | 173,963,982 | -31,069 | 6.82% | 226,628,390 |
| 2024-05-16 | 2024-05-13 | 1.336 | 173,995,051 | +36,232 | 6.82% | 232,431,632 |
| 2024-05-14 | 2024-05-10 | 1.248 | 173,958,819 | -12,681 | 6.82% | 217,019,051 |
| 2024-05-10 | 2024-05-08 | 1.137 | 173,971,500 | +13 | 6.82% | 197,828,245 |
| 2024-05-08 | 2024-05-06 | 1.137 | 173,971,487 | -1,811 | 6.82% | 197,828,231 |
| 2024-05-07 | 2024-05-03 | 1.159 | 173,973,298 | +2,135 | 6.82% | 201,671,655 |
| 2024-05-03 | 2024-04-30 | 1.170 | 173,971,163 | +4,860 | 6.82% | 203,589,839 |
| 2024-05-02 | 2024-04-29 | 1.148 | 173,966,303 | +7,240 | 6.82% | 199,742,941 |
| 2024-04-30 | 2024-04-26 | 1.159 | 173,959,063 | -49,231 | 6.82% | 201,655,153 |
| 2024-04-29 | 2024-04-25 | 1.126 | 174,008,294 | +67,934 | 6.82% | 195,949,016 |
| 2024-04-24 | 2024-04-22 | 1.104 | 173,940,360 | +29,127,293 | 6.82% | 192,031,879 |
| 2024-04-22 | 2024-04-18 | 1.082 | 144,813,067 | +738 | 5.67% | 156,677,558 |
| 2024-04-15 | 2024-04-11 | 1.115 | 144,812,329 | -696,823 | 5.67% | 161,472,987 |
| 2024-04-12 | 2024-04-10 | 1.115 | 145,509,152 | -19,022 | 5.70% | 162,249,979 |
| 2024-04-11 | 2024-04-09 | 1.104 | 145,528,174 | +19,022 | 5.70% | 160,664,544 |
| 2024-04-10 | 2024-04-08 | 1.104 | 145,509,152 | -46,810 | 5.70% | 160,643,544 |
| 2024-04-08 | 2024-04-03 | 1.148 | 145,555,962 | -1,811 | 5.70% | 167,123,031 |
| 2024-04-05 | 2024-04-02 | 1.148 | 145,557,773 | +1,811 | 5.70% | 167,125,111 |
| 2024-03-27 | 2024-03-25 | 1.159 | 145,555,962 | +210 | 5.70% | 168,729,984 |
| 2024-03-18 | 2024-03-14 | 1.214 | 145,555,752 | -37,138 | 5.70% | 176,764,490 |
| 2024-03-15 | 2024-03-13 | 1.225 | 145,592,890 | +349 | 5.70% | 178,416,950 |
| 2024-03-11 | 2024-03-07 | 1.214 | 145,592,541 | -906 | 5.70% | 176,809,167 |
| 2024-03-07 | 2024-03-05 | 1.214 | 145,593,447 | -5,434 | 5.70% | 176,810,267 |
| 2024-03-06 | 2024-03-04 | 1.248 | 145,598,881 | +68,839 | 5.70% | 181,639,144 |
| 2024-03-05 | 2024-03-01 | 1.270 | 145,530,042 | -5,434 | 5.70% | 184,766,597 |
| 2024-03-04 | 2024-02-29 | 1.259 | 145,535,476 | +758,699 | 5.70% | 183,166,771 |
| 2024-03-01 | 2024-02-28 | 1.248 | 144,776,777 | -26,091 | 5.67% | 180,613,544 |
| 2024-02-29 | 2024-02-27 | 1.248 | 144,802,868 | +17,228 | 5.67% | 180,646,093 |
| 2024-02-28 | 2024-02-26 | 1.281 | 144,785,640 | +15,399 | 5.67% | 185,419,944 |
| 2024-02-27 | 2024-02-23 | 1.303 | 144,770,241 | +11,775 | 5.67% | 188,596,779 |
| 2024-02-26 | 2024-02-22 | 1.314 | 144,758,466 | +13,586 | 5.67% | 190,179,587 |
| 2024-02-20 | 2024-02-16 | 1.358 | 144,744,880 | -618,308 | 5.67% | 196,553,729 |
| 2024-02-16 | 2024-02-14 | 1.358 | 145,363,188 | +8,692,915 | 5.70% | 197,393,350 |
| 2024-02-15 | 2024-02-09 | 1.424 | 136,670,273 | +55,157 | 5.42% | 194,642,081 |
| 2024-02-14 | 2024-02-07 | 1.402 | 136,615,116 | +906 | 5.42% | 191,547,039 |
| 2024-02-07 | 2024-02-05 | 1.380 | 136,614,210 | -181,158 | 5.42% | 188,529,300 |
| 2024-02-06 | 2024-02-02 | 1.380 | 136,795,368 | -10,869 | 5.42% | 188,779,300 |
| 2024-01-30 | 2024-01-26 | 1.424 | 136,806,237 | +411,558 | 5.42% | 194,835,717 |
| 2024-01-24 | 2024-01-22 | 1.435 | 136,394,679 | -532,875 | 5.41% | 195,755,398 |
| 2024-01-12 | 2024-01-10 | 1.479 | 136,927,554 | -130,060,873 | 5.43% | 202,566,962 |
| 2024-01-09 | 2024-01-05 | 1.446 | 266,988,427 | -330 | 10.59% | 386,132,804 |
| 2024-01-05 | 2024-01-03 | 1.468 | 266,988,757 | -28,985 | 10.59% | 392,028,446 |
| 2024-01-04 | 2024-01-02 | 1.490 | 267,017,742 | -793,472 | 10.59% | 397,966,810 |
| 2024-01-02 | 2023-12-28 | 1.490 | 267,811,214 | +88,768 | 10.62% | 399,149,411 |
| 2023-12-29 | 2023-12-27 | 1.457 | 267,722,446 | -2,718 | 10.62% | 390,150,063 |
| 2023-12-28 | 2023-12-22 | 1.558 | 267,725,164 | -11,775 | 10.62% | 417,111,009 |
| 2023-12-27 | 2023-12-21 | 1.581 | 267,736,939 | +8,541,715 | 10.62% | 423,218,834 |
| 2023-12-22 | 2023-12-20 | 1.558 | 259,195,224 | -43,087 | 10.59% | 403,821,516 |
| 2023-12-21 | 2023-12-19 | 1.558 | 259,238,311 | -7,035 | 10.59% | 403,888,644 |
| 2023-12-19 | 2023-12-15 | 1.592 | 259,245,346 | -117,832 | 10.59% | 412,744,122 |
| 2023-12-18 | 2023-12-14 | 1.569 | 259,363,178 | -213,680 | 10.59% | 407,032,697 |
| 2023-12-15 | 2023-12-13 | 1.581 | 259,576,858 | -109,039 | 10.60% | 410,319,979 |
| 2023-12-14 | 2023-12-12 | 1.569 | 259,685,897 | +15,828 | 10.61% | 407,539,158 |
| 2023-12-13 | 2023-12-11 | 1.569 | 259,670,069 | -18,466 | 10.61% | 407,514,318 |
| 2023-12-11 | 2023-12-07 | 1.592 | 259,688,535 | +342,944 | 10.61% | 413,449,722 |
| 2023-12-04 | 2023-11-30 | 1.592 | 259,345,591 | -16,708 | 10.59% | 412,903,722 |
| 2023-11-30 | 2023-11-28 | 1.558 | 259,362,299 | -3,517 | 10.59% | 404,081,815 |
| 2023-11-28 | 2023-11-24 | 1.547 | 259,365,816 | +3,517 | 10.59% | 401,137,753 |
| 2023-11-24 | 2023-11-22 | 1.558 | 259,362,299 | +880 | 10.59% | 404,081,815 |
| 2023-11-23 | 2023-11-21 | 1.569 | 259,361,419 | +1,758 | 10.59% | 407,029,937 |
| 2023-11-21 | 2023-11-17 | 1.558 | 259,359,661 | +6,150 | 10.59% | 404,077,706 |
| 2023-11-20 | 2023-11-16 | 1.569 | 259,353,511 | -287,481 | 10.59% | 407,017,526 |
| 2023-11-17 | 2023-11-15 | 1.592 | 259,640,992 | +7,908 | 10.61% | 413,374,029 |
| 2023-11-16 | 2023-11-14 | 1.603 | 259,633,084 | +20,215 | 10.61% | 416,314,020 |
| 2023-11-15 | 2023-11-13 | 1.581 | 259,612,869 | -34,305 | 10.60% | 410,376,903 |
| 2023-11-14 | 2023-11-10 | 1.603 | 259,647,174 | +8,789 | 10.61% | 416,336,613 |
| 2023-11-13 | 2023-11-09 | 1.660 | 259,638,385 | +5,267 | 10.61% | 431,085,730 |
| 2023-11-10 | 2023-11-08 | 1.717 | 259,633,118 | +880 | 10.61% | 445,839,896 |
| 2023-11-09 | 2023-11-07 | 1.774 | 259,632,238 | +2,633 | 10.61% | 460,601,245 |
| 2023-11-08 | 2023-11-06 | 1.797 | 259,629,605 | +9,669 | 10.61% | 466,501,658 |
| 2023-11-07 | 2023-11-03 | 1.785 | 259,619,936 | +2,629 | 10.60% | 463,531,853 |
| 2023-11-06 | 2023-11-02 | 1.785 | 259,617,307 | +879 | 10.60% | 463,527,159 |
| 2023-11-02 | 2023-10-31 | 1.831 | 259,616,428 | +33,415 | 10.60% | 475,335,159 |
| 2023-11-01 | 2023-10-30 | 1.820 | 259,583,013 | -389,549 | 10.60% | 472,321,967 |
| 2023-10-31 | 2023-10-27 | 1.911 | 259,972,562 | +94,969 | 10.62% | 496,682,305 |
| 2023-10-30 | 2023-10-26 | 1.888 | 259,877,593 | +114,315 | 10.62% | 490,590,141 |
| 2023-10-27 | 2023-10-25 | 1.876 | 259,763,278 | +1,759 | 10.61% | 487,420,278 |
| 2023-10-26 | 2023-10-24 | 1.865 | 259,761,519 | +115,193 | 10.61% | 484,462,935 |
| 2023-10-25 | 2023-10-20 | 1.876 | 259,646,326 | +6,156 | 10.61% | 487,200,829 |
| 2023-10-24 | 2023-10-19 | 1.854 | 259,640,170 | +14,087,623 | 10.61% | 481,283,953 |
| 2023-10-20 | 2023-10-18 | 1.876 | 245,552,547 | +23,742 | 10.32% | 460,755,237 |
| 2023-10-19 | 2023-10-17 | 1.911 | 245,528,805 | -143,333 | 10.32% | 469,087,245 |
| 2023-10-18 | 2023-10-16 | 1.911 | 245,672,138 | +39,571 | 10.32% | 469,361,085 |
| 2023-10-17 | 2023-10-13 | 1.876 | 245,632,567 | +18,466 | 10.32% | 460,905,386 |
| 2023-10-13 | 2023-10-11 | 1.876 | 245,614,101 | +21,104 | 10.32% | 460,870,737 |
| 2023-10-12 | 2023-10-10 | 1.888 | 245,592,997 | +8,794 | 10.32% | 463,624,053 |
| 2023-10-11 | 2023-10-09 | 1.854 | 245,584,203 | +17,424 | 10.32% | 455,229,004 |
| 2023-10-10 | 2023-10-06 | 1.842 | 245,566,779 | +22,863 | 10.32% | 452,404,088 |
| 2023-10-04 | 2023-09-29 | 1.831 | 245,543,916 | -26,381 | 10.32% | 449,569,610 |
| 2023-10-03 | 2023-09-28 | 1.820 | 245,570,297 | +41,330 | 10.32% | 446,825,254 |
| 2023-09-22 | 2023-09-20 | 1.876 | 245,528,967 | -699,078 | 10.32% | 460,710,991 |
| 2023-09-21 | 2023-09-19 | 1.865 | 246,228,045 | +123,358 | 10.35% | 459,222,605 |
| 2023-09-20 | 2023-09-18 | 1.865 | 246,104,687 | -943,543 | 10.34% | 458,992,538 |
| 2023-09-19 | 2023-09-15 | 1.831 | 247,048,230 | +914,425 | 10.38% | 452,323,879 |
| 2023-09-18 | 2023-09-14 | 1.876 | 246,133,805 | +25,844 | 10.34% | 461,845,910 |
| 2023-09-14 | 2023-09-12 | 1.922 | 246,107,961 | -98,486 | 10.34% | 472,992,505 |
| 2023-09-12 | 2023-09-07 | 1.956 | 246,206,447 | +879 | 10.35% | 481,581,461 |
| 2023-09-07 | 2023-09-05 | 1.945 | 246,205,568 | +21,919 | 10.35% | 478,779,860 |
| 2023-09-05 | 2023-08-31 | 2.145 | 246,183,649 | +13,893,618 | 10.35% | 527,997,444 |
| 2023-09-04 | 2023-08-30 | 2.157 | 232,290,031 | +29,875 | 10.34% | 500,998,258 |
| 2023-08-30 | 2023-08-28 | 2.157 | 232,260,156 | -2,490 | 10.34% | 500,933,824 |
| 2023-08-29 | 2023-08-25 | 2.145 | 232,262,646 | +10,789 | 10.34% | 498,140,652 |
| 2023-08-25 | 2023-08-23 | 2.157 | 232,251,857 | -256,452 | 10.34% | 500,915,925 |
| 2023-08-24 | 2023-08-22 | 2.169 | 232,508,309 | -9,959 | 10.35% | 504,270,539 |
| 2023-08-23 | 2023-08-21 | 2.169 | 232,518,268 | +45,647 | 10.35% | 504,292,138 |
| 2023-08-22 | 2023-08-18 | 2.169 | 232,472,621 | +78,014 | 10.35% | 504,193,137 |
| 2023-08-21 | 2023-08-17 | 2.169 | 232,394,607 | -1,660 | 10.35% | 504,023,938 |
| 2023-08-18 | 2023-08-16 | 2.169 | 232,396,267 | +9,960 | 10.35% | 504,027,539 |
| 2023-08-15 | 2023-08-11 | 2.193 | 232,386,307 | +82,994 | 10.35% | 509,606,003 |
| 2023-08-11 | 2023-08-09 | 2.205 | 232,303,313 | +10,789 | 10.34% | 512,223,036 |
| 2023-08-03 | 2023-08-01 | 2.217 | 232,292,524 | +9,953 | 10.34% | 514,998,150 |
| 2023-08-02 | 2023-07-31 | 2.217 | 232,282,571 | +7,213 | 10.34% | 514,976,084 |
| 2023-08-01 | 2023-07-28 | 2.217 | 232,275,358 | -176,770 | 10.34% | 514,960,093 |
| 2023-07-31 | 2023-07-27 | 2.217 | 232,452,128 | +79,674 | 10.35% | 515,351,996 |
| 2023-07-28 | 2023-07-26 | 2.205 | 232,372,454 | +74,695 | 10.35% | 512,375,491 |
| 2023-07-26 | 2023-07-24 | 2.217 | 232,297,759 | +16,598 | 10.34% | 515,009,756 |
| 2023-07-21 | 2023-07-19 | 2.217 | 232,281,161 | +23,239 | 10.34% | 514,972,958 |
| 2023-07-14 | 2023-07-12 | 2.217 | 232,257,922 | +6,639 | 10.34% | 514,921,436 |
| 2023-07-12 | 2023-07-10 | 2.217 | 232,251,283 | -18,258 | 10.34% | 514,906,718 |
| 2023-07-10 | 2023-07-06 | 2.217 | 232,269,541 | -80,505 | 10.34% | 514,947,196 |
| 2023-07-07 | 2023-07-05 | 2.229 | 232,350,046 | +4,150 | 10.35% | 517,925,274 |
| 2023-07-06 | 2023-07-04 | 2.229 | 232,345,896 | -48,137 | 10.35% | 517,916,023 |
| 2023-07-05 | 2023-07-03 | 2.217 | 232,394,033 | -32,367 | 10.35% | 515,223,198 |
| 2023-07-04 | 2023-06-30 | 2.241 | 232,426,400 | -66,396 | 10.35% | 520,895,988 |
| 2023-07-03 | 2023-06-29 | 2.229 | 232,492,796 | +235,704 | 10.35% | 518,243,474 |
| 2023-06-30 | 2023-06-28 | 2.374 | 232,257,092 | -129,471 | 10.34% | 551,299,785 |
| 2023-06-29 | 2023-06-27 | 2.350 | 232,386,563 | -6,640 | 10.35% | 546,007,033 |
| 2023-06-28 | 2023-06-26 | 2.374 | 232,393,203 | -3,323 | 10.35% | 551,622,867 |
| 2023-06-26 | 2023-06-21 | 2.338 | 232,396,526 | -830 | 10.35% | 543,230,286 |
| 2023-06-21 | 2023-06-19 | 2.386 | 232,397,356 | -7,469 | 10.35% | 554,432,891 |
| 2023-06-20 | 2023-06-16 | 2.386 | 232,404,825 | +39,837 | 10.35% | 554,450,710 |
| 2023-06-15 | 2023-06-13 | 2.386 | 232,364,988 | -9,959 | 10.35% | 554,355,670 |
| 2023-06-14 | 2023-06-12 | 2.386 | 232,374,947 | +10,314 | 10.35% | 554,379,429 |
| 2023-06-08 | 2023-06-06 | 2.398 | 232,364,633 | -3 | 10.35% | 557,154,595 |
| 2023-06-07 | 2023-06-05 | 2.374 | 232,364,636 | -97,850 | 10.35% | 551,555,058 |
| 2023-06-06 | 2023-06-02 | 2.386 | 232,462,486 | +643,371 | 10.35% | 554,588,272 |
| 2023-06-05 | 2023-06-01 | 2.374 | 231,819,115 | -5,809 | 10.32% | 550,260,176 |
| 2023-06-02 | 2023-05-31 | 2.386 | 231,824,924 | -653,331 | 10.32% | 553,067,233 |
| 2023-06-01 | 2023-05-30 | 2.374 | 232,478,255 | -6,699 | 10.35% | 551,824,751 |
| 2023-05-31 | 2023-05-29 | 2.374 | 232,484,954 | -830 | 10.35% | 551,840,653 |
| 2023-05-30 | 2023-05-25 | 2.362 | 232,485,784 | -4,150 | 10.35% | 549,041,391 |
| 2023-05-29 | 2023-05-24 | 2.362 | 232,489,934 | -9,963 | 10.35% | 549,051,192 |
| 2023-05-25 | 2023-05-23 | 2.374 | 232,499,897 | -2,489 | 10.35% | 551,876,122 |
| 2023-05-23 | 2023-05-19 | 2.374 | 232,502,386 | -6,305 | 10.35% | 551,882,030 |
| 2023-05-22 | 2023-05-18 | 2.374 | 232,508,691 | +45,647 | 10.35% | 551,896,996 |
| 2023-05-15 | 2023-05-11 | 2.386 | 232,463,044 | -3,320 | 10.35% | 554,589,603 |
| 2023-05-12 | 2023-05-10 | 2.398 | 232,466,364 | -9,129 | 10.35% | 557,398,521 |
| 2023-05-11 | 2023-05-09 | 2.386 | 232,475,493 | +4,973 | 10.35% | 554,619,303 |
| 2023-05-10 | 2023-05-08 | 2.410 | 232,470,520 | -4,980 | 10.35% | 560,209,534 |
| 2023-04-24 | 2023-04-20 | 2.398 | 232,475,500 | -11,619 | 10.35% | 557,420,427 |
| 2023-04-21 | 2023-04-19 | 2.398 | 232,487,119 | +9,960 | 10.35% | 557,448,287 |
| 2023-04-19 | 2023-04-17 | 2.398 | 232,477,159 | +14,109 | 10.35% | 557,424,405 |
| 2023-04-04 | 2023-03-31 | 2.325 | 232,463,050 | -124,492 | 10.35% | 540,584,829 |
| 2023-03-28 | 2023-03-24 | 2.325 | 232,587,542 | +4 | 10.36% | 540,874,331 |
| 2023-03-27 | 2023-03-23 | 2.313 | 232,587,538 | -140,260 | 10.36% | 538,071,864 |
| 2023-03-24 | 2023-03-22 | 2.289 | 232,727,798 | -248,983 | 10.36% | 532,788,049 |
| 2023-03-22 | 2023-03-20 | 2.277 | 232,976,781 | +7,470 | 10.37% | 530,550,902 |
| 2023-03-20 | 2023-03-16 | 2.289 | 232,969,311 | -366 | 10.37% | 533,340,949 |
| 2023-03-08 | 2023-03-06 | 2.350 | 232,969,677 | -1,660 | 10.37% | 547,377,097 |
| 2023-03-07 | 2023-03-03 | 2.313 | 232,971,337 | -245,663 | 10.37% | 538,959,751 |
| 2023-03-06 | 2023-03-02 | 2.265 | 233,217,000 | +1,660 | 10.38% | 528,287,904 |
| 2023-03-03 | 2023-03-01 | 2.277 | 233,215,340 | -5,027 | 10.38% | 531,094,166 |
| 2023-03-02 | 2023-02-28 | 2.205 | 233,220,367 | +10,789 | 10.39% | 514,245,118 |
| 2023-02-23 | 2023-02-21 | 2.386 | 233,209,578 | -3,319 | 10.38% | 556,370,617 |
| 2023-02-22 | 2023-02-20 | 2.410 | 233,212,897 | -26,559 | 10.38% | 561,998,521 |
| 2023-02-17 | 2023-02-15 | 2.446 | 233,239,456 | +81,606 | 10.39% | 570,493,461 |
| 2023-02-14 | 2023-02-10 | 2.506 | 233,157,850 | -71,375 | 10.45% | 584,340,503 |
| 2023-02-13 | 2023-02-09 | 2.482 | 233,229,225 | -764,376 | 10.45% | 578,899,004 |
| 2023-02-10 | 2023-02-08 | 2.470 | 233,993,601 | -145,240 | 10.49% | 577,976,865 |
| 2023-02-09 | 2023-02-07 | 2.470 | 234,138,841 | -24,068 | 10.49% | 578,335,616 |
| 2023-02-08 | 2023-02-06 | 2.470 | 234,162,909 | -389,242 | 10.49% | 578,395,065 |
| 2023-02-07 | 2023-02-03 | 2.506 | 234,552,151 | -146,900 | 10.51% | 587,834,902 |
| 2023-02-06 | 2023-02-02 | 2.494 | 234,699,051 | -88,804 | 10.52% | 585,375,163 |
| 2023-02-03 | 2023-02-01 | 2.494 | 234,787,855 | -109,552 | 10.52% | 585,596,654 |
| 2023-02-02 | 2023-01-31 | 2.470 | 234,897,407 | -298,779 | 10.53% | 580,209,315 |
| 2023-02-01 | 2023-01-30 | 2.494 | 235,196,186 | +15,776 | 10.54% | 586,615,094 |
| 2023-01-31 | 2023-01-27 | 2.518 | 235,180,410 | -21,575 | 10.54% | 592,243,145 |
| 2023-01-30 | 2023-01-26 | 2.506 | 235,201,985 | +234,876 | 10.54% | 589,463,517 |
| 2023-01-27 | 2023-01-20 | 2.470 | 234,967,109 | -55,108 | 10.53% | 580,381,482 |
| 2023-01-26 | 2023-01-19 | 2.446 | 235,022,217 | +54,776 | 10.53% | 574,854,016 |
| 2023-01-20 | 2023-01-18 | 2.434 | 234,967,441 | +53,946 | 10.53% | 571,888,903 |
| 2023-01-19 | 2023-01-17 | 2.434 | 234,913,495 | +64,736 | 10.53% | 571,757,603 |
| 2023-01-18 | 2023-01-16 | 2.470 | 234,848,759 | -21,579 | 10.52% | 580,089,152 |
| 2023-01-16 | 2023-01-12 | 2.374 | 234,870,338 | -3,319 | 10.53% | 557,502,747 |
| 2023-01-12 | 2023-01-10 | 2.362 | 234,873,657 | -3,320 | 10.53% | 554,680,622 |
| 2023-01-11 | 2023-01-09 | 2.374 | 234,876,977 | +6,639 | 10.53% | 557,518,506 |
| 2023-01-10 | 2023-01-06 | 2.398 | 234,870,338 | +415 | 10.53% | 563,162,674 |
| 2023-01-09 | 2023-01-05 | 2.410 | 234,869,923 | +62 | 10.53% | 565,991,637 |
| 2023-01-06 | 2023-01-04 | 2.350 | 234,869,861 | +46,467 | 10.53% | 551,841,700 |
| 2022-12-28 | 2022-12-22 | 2.351 | 234,823,394 | +5,154,216 | 10.52% | 552,099,580 |
| 2022-12-23 | 2022-12-21 | 2.314 | 229,669,178 | +813 | 10.52% | 531,499,982 |
| 2022-12-22 | 2022-12-20 | 2.339 | 229,668,365 | -325 | 10.52% | 537,152,336 |
| 2022-12-16 | 2022-12-14 | 2.376 | 229,668,690 | +3,243 | 10.52% | 545,634,460 |
| 2022-12-14 | 2022-12-12 | 2.376 | 229,665,447 | +12,185 | 10.51% | 545,626,756 |
| 2022-12-13 | 2022-12-09 | 2.400 | 229,653,262 | +4,875 | 10.51% | 551,251,671 |
| 2022-12-12 | 2022-12-08 | 2.314 | 229,648,387 | -88,549 | 10.51% | 531,451,867 |
| 2022-12-09 | 2022-12-07 | 2.302 | 229,736,936 | -229,906 | 10.52% | 528,828,826 |
| 2022-12-08 | 2022-12-06 | 2.277 | 229,966,842 | +4,058 | 10.53% | 523,696,460 |
| 2022-12-07 | 2022-12-05 | 2.277 | 229,962,784 | +813 | 10.53% | 523,687,219 |
| 2022-12-05 | 2022-12-01 | 2.265 | 229,961,971 | -415,125 | 10.53% | 520,854,636 |
| 2022-12-02 | 2022-11-30 | 2.277 | 230,377,096 | +813 | 10.55% | 524,630,719 |
| 2022-11-28 | 2022-11-24 | 2.228 | 230,376,283 | +133,131,594 | 10.55% | 513,285,541 |
| 2022-11-18 | 2022-11-16 | 2.277 | 97,244,689 | +13,804 | 4.45% | 221,452,358 |
| 2022-11-17 | 2022-11-15 | 2.302 | 97,230,885 | +17,866 | 4.45% | 223,814,662 |
| 2022-11-16 | 2022-11-14 | 2.302 | 97,213,019 | +34,766 | 4.45% | 223,773,537 |
| 2022-11-15 | 2022-11-11 | 2.240 | 97,178,253 | -172,223 | 4.45% | 217,712,399 |
| 2022-11-14 | 2022-11-10 | 2.179 | 97,350,476 | +9,748 | 4.46% | 212,106,528 |
| 2022-11-11 | 2022-11-09 | 2.216 | 97,340,728 | +36,554 | 4.46% | 215,679,955 |
| 2022-11-10 | 2022-11-08 | 2.216 | 97,304,174 | +12,182 | 4.45% | 215,598,961 |
| 2022-11-03 | 2022-11-01 | 2.203 | 97,291,992 | -3 | 4.45% | 214,374,347 |
| 2022-10-28 | 2022-10-26 | 2.302 | 97,291,995 | -118 | 4.45% | 223,955,331 |
| 2022-10-27 | 2022-10-25 | 2.216 | 97,292,113 | +3 | 4.45% | 215,572,237 |
| 2022-10-24 | 2022-10-20 | 2.130 | 97,292,110 | +4,905 | 4.45% | 207,188,866 |
| 2022-10-18 | 2022-10-14 | 2.142 | 97,287,205 | +237,822 | 4.50% | 208,375,984 |
| 2022-10-17 | 2022-10-13 | 2.117 | 97,049,383 | -60,163 | 4.49% | 205,477,330 |
| 2022-10-14 | 2022-10-12 | 2.154 | 97,109,546 | -812 | 4.49% | 209,190,839 |
| 2022-10-13 | 2022-10-11 | 2.253 | 97,110,358 | -816 | 4.49% | 218,755,678 |
| 2022-10-10 | 2022-10-06 | 2.302 | 97,111,174 | +4,874 | 4.49% | 223,539,101 |
| 2022-10-07 | 2022-10-05 | 2.240 | 97,106,300 | +9,753 | 4.49% | 217,551,200 |
| 2022-09-28 | 2022-09-26 | 2.499 | 97,096,547 | -3 | 4.49% | 242,628,891 |
| 2022-09-23 | 2022-09-21 | 2.610 | 97,096,550 | -813 | 4.49% | 253,385,844 |
| 2022-09-22 | 2022-09-20 | 2.622 | 97,097,363 | +8,827,550 | 4.49% | 254,583,192 |
| 2022-09-13 | 2022-09-08 | 2.610 | 88,269,813 | -4,062 | 4.49% | 230,351,347 |
| 2022-09-09 | 2022-09-07 | 2.610 | 88,273,875 | -1,625 | 4.49% | 230,361,947 |
| 2022-09-05 | 2022-09-01 | 3.618 | 88,275,500 | +13,216,255 | 4.49% | 319,344,172 |
| 2022-09-02 | 2022-08-31 | 3.603 | 75,059,245 | -691 | 4.49% | 270,447,106 |
| 2022-08-31 | 2022-08-29 | 3.632 | 75,059,936 | -69,107 | 4.49% | 272,621,882 |
| 2022-08-23 | 2022-08-19 | 3.661 | 75,129,043 | +6,219 | 4.49% | 275,047,168 |
| 2022-08-19 | 2022-08-17 | 3.675 | 75,122,824 | -4,837 | 4.49% | 276,111,453 |
| 2022-08-16 | 2022-08-12 | 3.618 | 75,127,661 | +9,675 | 4.49% | 271,780,740 |
| 2022-08-15 | 2022-08-11 | 3.618 | 75,117,986 | -6,911 | 4.49% | 271,745,740 |
| 2022-08-12 | 2022-08-10 | 3.618 | 75,124,897 | +6,911 | 4.49% | 271,770,741 |
| 2022-08-10 | 2022-08-08 | 3.603 | 75,117,986 | +2,976 | 4.49% | 270,658,757 |
| 2022-08-09 | 2022-08-05 | 3.647 | 75,115,010 | +238,898 | 4.49% | 273,908,854 |
| 2022-07-26 | 2022-07-22 | 3.589 | 74,876,112 | -1,382 | 4.48% | 268,703,774 |
| 2022-07-25 | 2022-07-21 | 3.603 | 74,877,494 | -32 | 4.48% | 269,792,236 |
| 2022-07-22 | 2022-07-20 | 3.618 | 74,877,526 | +1,382 | 4.48% | 270,875,855 |
| 2022-07-14 | 2022-07-12 | 3.733 | 74,876,144 | +188 | 4.48% | 279,538,723 |
| 2022-07-11 | 2022-07-07 | 3.762 | 74,875,956 | -207,320 | 4.48% | 281,704,983 |
| 2022-07-06 | 2022-07-04 | 3.719 | 75,083,276 | -215,521 | 4.49% | 279,225,538 |
| 2022-07-05 | 2022-06-30 | 3.618 | 75,298,797 | -6,219 | 4.50% | 272,399,839 |
| 2022-07-04 | 2022-06-29 | 3.545 | 75,305,016 | -14,513 | 4.50% | 266,973,890 |
| 2022-06-30 | 2022-06-28 | 3.401 | 75,319,529 | +44,920 | 4.50% | 256,126,348 |
| 2022-06-29 | 2022-06-27 | 3.401 | 75,274,609 | +5,528 | 4.50% | 255,973,597 |
| 2022-06-28 | 2022-06-24 | 3.372 | 75,269,081 | -141,566 | 4.50% | 253,776,460 |
| 2022-06-27 | 2022-06-23 | 3.372 | 75,410,647 | -1,382 | 4.51% | 254,253,762 |
| 2022-06-21 | 2022-06-17 | 3.343 | 75,412,029 | +46,456 | 4.51% | 252,075,946 |
| 2022-06-16 | 2022-06-14 | 3.473 | 75,365,573 | -31,789 | 4.51% | 261,735,751 |
| 2022-06-10 | 2022-06-08 | 3.487 | 75,397,362 | -415,333 | 4.51% | 262,937,176 |
| 2022-06-02 | 2022-05-31 | 3.429 | 75,812,695 | -154,108 | 4.53% | 259,997,446 |
| 2022-06-01 | 2022-05-30 | 3.401 | 75,966,803 | -22,805 | 4.54% | 258,327,423 |
| 2022-05-30 | 2022-05-26 | 3.386 | 75,989,608 | -14,513 | 4.54% | 257,305,377 |
| 2022-05-27 | 2022-05-25 | 3.372 | 76,004,121 | +2,547 | 4.55% | 256,254,713 |
| 2022-05-25 | 2022-05-23 | 3.444 | 76,001,574 | -53,212 | 4.55% | 261,744,970 |
| 2022-05-24 | 2022-05-20 | 3.415 | 76,054,786 | +15,894 | 4.55% | 259,727,151 |
| 2022-05-23 | 2022-05-19 | 3.372 | 76,038,892 | +168,338 | 4.55% | 256,371,947 |
| 2022-05-20 | 2022-05-18 | 3.429 | 75,870,554 | -52,522 | 4.54% | 260,195,871 |
| 2022-05-19 | 2022-05-17 | 3.401 | 75,923,076 | -39,390 | 4.54% | 258,178,728 |
| 2022-05-11 | 2022-05-06 | 3.444 | 75,962,466 | +4,147 | 4.54% | 261,610,284 |
| 2022-05-03 | 2022-04-28 | 3.516 | 75,958,319 | +4,837 | 4.54% | 267,091,716 |
| 2022-04-29 | 2022-04-27 | 3.487 | 75,953,482 | -6,219 | 4.54% | 264,876,562 |
| 2022-04-28 | 2022-04-26 | 3.603 | 75,959,701 | -9,675 | 4.54% | 273,691,553 |
| 2022-04-27 | 2022-04-25 | 3.589 | 75,969,376 | -3,456 | 4.54% | 272,627,110 |
| 2022-04-26 | 2022-04-22 | 3.618 | 75,972,832 | +40,082 | 4.54% | 274,838,218 |
| 2022-04-25 | 2022-04-21 | 3.748 | 75,932,750 | +8,293 | 4.54% | 284,582,174 |
| 2022-04-22 | 2022-04-20 | 3.762 | 75,924,457 | +10,366 | 4.54% | 285,649,746 |
| 2022-04-19 | 2022-04-13 | 3.835 | 75,914,091 | -66,343 | 4.54% | 291,103,261 |
| 2022-04-11 | 2022-04-07 | 3.864 | 75,980,434 | +692 | 4.54% | 293,556,588 |
| 2022-04-08 | 2022-04-06 | 3.878 | 75,979,742 | +2,764 | 4.54% | 294,653,367 |
| 2022-04-04 | 2022-03-31 | 3.849 | 75,976,978 | +4,146 | 4.54% | 292,443,823 |
| 2022-03-30 | 2022-03-28 | 3.806 | 75,972,832 | -1,382 | 4.54% | 289,129,806 |
| 2022-03-29 | 2022-03-25 | 3.835 | 75,974,214 | -6,220 | 4.54% | 291,333,811 |
| 2022-03-28 | 2022-03-24 | 3.878 | 75,980,434 | +8,984 | 4.54% | 294,656,051 |
| 2022-03-25 | 2022-03-23 | 3.893 | 75,971,450 | -3,455 | 4.54% | 295,720,543 |
| 2022-03-24 | 2022-03-22 | 3.893 | 75,974,905 | -4,837 | 4.54% | 295,733,992 |
| 2022-03-23 | 2022-03-21 | 3.893 | 75,979,742 | +6,910 | 4.54% | 295,752,820 |
| 2022-03-22 | 2022-03-18 | 3.878 | 75,972,832 | +35,936 | 4.54% | 294,626,570 |
| 2022-03-21 | 2022-03-17 | 3.878 | 75,936,896 | -14,513 | 4.54% | 294,487,208 |
| 2022-03-18 | 2022-03-16 | 3.733 | 75,951,409 | +24,687 | 4.54% | 283,553,062 |
| 2022-03-17 | 2022-03-15 | 3.618 | 75,926,722 | -13,822 | 4.54% | 274,671,411 |
| 2022-03-16 | 2022-03-14 | 3.560 | 75,940,544 | -1,382 | 4.54% | 270,325,871 |
| 2022-03-15 | 2022-03-11 | 3.733 | 75,941,926 | -7,602 | 4.54% | 283,517,658 |
| 2022-03-14 | 2022-03-10 | 3.733 | 75,949,528 | -9,675 | 4.54% | 283,546,039 |
| 2022-03-11 | 2022-03-09 | 3.719 | 75,959,203 | -3,455 | 4.54% | 282,483,004 |
| 2022-03-10 | 2022-03-08 | 3.704 | 75,962,658 | -5,528 | 4.54% | 281,396,647 |
| 2022-03-09 | 2022-03-07 | 3.791 | 75,968,186 | -5,529 | 4.54% | 288,012,839 |
| 2022-03-08 | 2022-03-04 | 3.806 | 75,973,715 | +63,578 | 4.54% | 289,133,166 |
| 2022-03-02 | 2022-02-28 | 3.907 | 75,910,137 | -240,492 | 4.54% | 296,580,327 |
| 2022-02-25 | 2022-02-23 | 4.052 | 76,150,629 | -7,601 | 4.55% | 308,539,184 |
| 2022-02-22 | 2022-02-18 | 4.153 | 76,158,230 | -7,295 | 4.55% | 316,284,230 |
| 2022-02-21 | 2022-02-17 | 4.124 | 76,165,525 | -4,838 | 4.56% | 314,110,244 |
| 2022-02-18 | 2022-02-16 | 4.139 | 76,170,363 | +12,988 | 4.56% | 315,232,407 |
| 2022-02-17 | 2022-02-15 | 4.081 | 76,157,375 | -10,783 | 4.55% | 310,770,563 |
| 2022-02-16 | 2022-02-14 | 4.066 | 76,168,158 | +20,244 | 4.56% | 309,712,385 |
| 2022-02-10 | 2022-02-08 | 4.124 | 76,147,914 | -282 | 4.57% | 314,037,615 |
| 2022-02-08 | 2022-02-04 | 4.110 | 76,148,196 | +4,837 | 4.57% | 312,936,888 |
| 2022-01-26 | 2022-01-24 | 4.139 | 76,143,359 | -6,910 | 4.57% | 315,120,651 |
| 2022-01-25 | 2022-01-21 | 4.052 | 76,150,269 | +6,910 | 4.57% | 308,537,725 |
| 2022-01-17 | 2022-01-13 | 4.153 | 76,143,359 | -225,288 | 4.57% | 316,222,471 |
| 2022-01-10 | 2022-01-06 | 4.196 | 76,368,647 | -282 | 4.58% | 320,473,331 |
| 2022-01-07 | 2022-01-05 | 4.182 | 76,368,929 | -267,765 | 4.58% | 319,369,430 |
| 2022-01-06 | 2022-01-04 | 4.254 | 76,636,694 | +513,505 | 4.60% | 326,034,000 |
| 2022-01-05 | 2022-01-03 | 4.153 | 76,123,189 | -513,505 | 4.57% | 316,138,705 |
| 2022-01-04 | 2021-12-31 | 4.110 | 76,636,694 | -79,473 | 4.60% | 314,944,408 |
| 2022-01-03 | 2021-12-29 | 3.965 | 76,716,167 | -353,520 | 4.60% | 304,169,917 |
| 2021-12-30 | 2021-12-28 | 3.966 | 77,069,687 | -19,350 | 4.62% | 305,638,660 |
| 2021-12-29 | 2021-12-24 | 3.878 | 77,089,037 | +1,588,004 | 4.62% | 298,921,722 |
| 2021-12-23 | 2021-12-21 | 3.848 | 75,501,033 | +2 | 4.60% | 290,546,142 |
| 2021-12-22 | 2021-12-20 | 3.834 | 75,501,031 | +219,908 | 4.60% | 289,437,179 |
| 2021-12-21 | 2021-12-17 | 3.760 | 75,281,123 | -95,753 | 4.58% | 283,065,527 |
| 2021-12-20 | 2021-12-16 | 3.745 | 75,376,876 | -74,891 | 4.59% | 282,318,438 |
| 2021-12-17 | 2021-12-15 | 3.731 | 75,451,767 | -343,856 | 4.59% | 281,490,705 |
| 2021-12-16 | 2021-12-14 | 3.775 | 75,795,623 | -30,033 | 4.61% | 286,113,387 |
| 2021-12-15 | 2021-12-13 | 3.775 | 75,825,656 | -12,255 | 4.62% | 286,226,755 |
| 2021-12-14 | 2021-12-10 | 3.804 | 75,837,911 | -5,825 | 4.62% | 288,500,821 |
| 2021-12-13 | 2021-12-09 | 3.819 | 75,843,736 | -106,487 | 4.62% | 289,636,969 |
| 2021-12-10 | 2021-12-08 | 3.789 | 75,950,223 | -130,033 | 4.62% | 287,812,523 |
| 2021-12-09 | 2021-12-07 | 3.789 | 76,080,256 | -408,498 | 4.63% | 288,305,282 |
| 2021-12-08 | 2021-12-06 | 3.496 | 76,488,754 | -136,166 | 4.66% | 267,384,034 |
| 2021-12-07 | 2021-12-03 | 3.554 | 76,624,920 | -112,337 | 4.66% | 272,361,883 |
| 2021-12-06 | 2021-12-02 | 3.525 | 76,737,257 | -159,996 | 4.67% | 270,506,958 |
| 2021-12-03 | 2021-12-01 | 3.496 | 76,897,253 | -22,165 | 4.68% | 268,812,036 |
| 2021-12-02 | 2021-11-30 | 3.510 | 76,919,418 | +221,270 | 4.68% | 270,019,307 |
| 2021-12-01 | 2021-11-29 | 3.672 | 76,698,148 | -103,486 | 4.67% | 281,634,473 |
| 2021-11-30 | 2021-11-26 | 3.701 | 76,801,634 | -136,166 | 4.68% | 284,270,588 |
| 2021-11-29 | 2021-11-25 | 3.716 | 76,937,800 | -136,166 | 4.68% | 285,904,646 |
| 2021-11-26 | 2021-11-24 | 3.687 | 77,073,966 | -83,062 | 4.69% | 284,146,530 |
| 2021-11-25 | 2021-11-23 | 3.731 | 77,157,028 | -172,250 | 4.70% | 287,852,586 |
| 2021-11-24 | 2021-11-22 | 3.687 | 77,329,278 | -96,857 | 4.71% | 285,087,781 |
| 2021-11-23 | 2021-11-19 | 3.701 | 77,426,135 | -70,627 | 4.71% | 286,582,092 |
| 2021-11-22 | 2021-11-18 | 3.701 | 77,496,762 | -120,507 | 4.72% | 286,843,508 |
| 2021-11-19 | 2021-11-17 | 3.643 | 77,617,269 | -18,382 | 4.72% | 282,729,397 |
| 2021-11-18 | 2021-11-16 | 3.672 | 77,635,651 | +81,699 | 4.73% | 285,076,971 |
| 2021-11-17 | 2021-11-15 | 3.672 | 77,553,952 | -64,679 | 4.72% | 284,776,973 |
| 2021-11-16 | 2021-11-12 | 3.672 | 77,618,631 | -42,211 | 4.72% | 285,014,474 |
| 2021-11-15 | 2021-11-11 | 3.716 | 77,660,842 | -81,700 | 4.73% | 288,591,505 |
| 2021-11-12 | 2021-11-10 | 3.672 | 77,742,542 | -32,680 | 4.73% | 285,469,473 |
| 2021-11-11 | 2021-11-09 | 3.657 | 77,775,222 | -87,146 | 4.73% | 284,447,115 |
| 2021-11-10 | 2021-11-08 | 3.745 | 77,862,368 | +113,699 | 4.74% | 291,627,662 |
| 2021-11-09 | 2021-11-05 | 3.657 | 77,748,669 | -16,340 | 4.73% | 284,350,003 |
| 2021-11-08 | 2021-11-04 | 3.672 | 77,765,009 | -28,595 | 4.73% | 285,551,971 |
| 2021-11-05 | 2021-11-03 | 3.672 | 77,793,604 | -213,100 | 4.74% | 285,656,972 |
| 2021-11-04 | 2021-11-02 | 3.745 | 78,006,704 | -20,425 | 4.75% | 292,168,261 |
| 2021-11-03 | 2021-11-01 | 3.775 | 78,027,129 | -136,166 | 4.75% | 294,536,877 |
| 2021-11-01 | 2021-10-28 | 3.922 | 78,163,295 | +347,223 | 4.76% | 306,531,456 |
| 2021-10-29 | 2021-10-27 | 3.892 | 77,816,072 | -487,474 | 4.74% | 302,883,842 |
| 2021-10-28 | 2021-10-26 | 3.892 | 78,303,546 | -222,632 | 4.77% | 304,781,240 |
| 2021-10-27 | 2021-10-25 | 3.936 | 78,526,178 | -85,785 | 4.78% | 309,107,955 |
| 2021-10-26 | 2021-10-22 | 3.892 | 78,611,963 | -100,763 | 4.79% | 305,981,693 |
| 2021-10-25 | 2021-10-21 | 3.834 | 78,712,726 | -111,833 | 4.79% | 301,749,381 |
| 2021-10-22 | 2021-10-20 | 3.789 | 78,824,559 | -108,933 | 4.80% | 298,704,787 |
| 2021-10-20 | 2021-10-18 | 3.878 | 78,933,492 | +170,208 | 4.80% | 306,073,811 |
| 2021-10-19 | 2021-10-15 | 3.804 | 78,763,284 | -313,182 | 4.79% | 299,629,457 |
| 2021-10-18 | 2021-10-12 | 3.892 | 79,076,466 | +38,429 | 4.81% | 307,789,680 |
| 2021-10-15 | 2021-10-11 | 3.892 | 79,038,037 | +58,848 | 4.81% | 307,640,102 |
| 2021-10-12 | 2021-10-08 | 3.892 | 78,979,189 | +49,020 | 4.84% | 307,411,048 |
| 2021-10-11 | 2021-10-07 | 3.907 | 78,930,169 | +60,594 | 4.84% | 308,379,569 |
| 2021-10-08 | 2021-10-06 | 3.922 | 78,869,575 | +233,525 | 4.84% | 309,301,260 |
| 2021-10-07 | 2021-10-05 | 3.922 | 78,636,050 | -233,525 | 4.82% | 308,385,450 |
| 2021-10-06 | 2021-10-04 | 3.922 | 78,869,575 | +525,178 | 4.84% | 309,301,260 |
| 2021-09-30 | 2021-09-28 | 3.834 | 78,344,397 | +12,255 | 4.80% | 300,337,373 |
| 2021-09-29 | 2021-09-27 | 3.863 | 78,332,142 | -239,652 | 4.80% | 302,591,468 |
| 2021-09-28 | 2021-09-24 | 4.010 | 78,571,794 | +1,906,325 | 4.82% | 315,057,806 |
| 2021-09-24 | 2021-09-21 | 3.966 | 76,665,469 | +681 | 4.70% | 304,035,635 |
| 2021-09-23 | 2021-09-20 | 3.966 | 76,664,788 | -17,020 | 4.70% | 304,032,934 |
| 2021-09-21 | 2021-09-17 | 3.878 | 76,681,808 | -681 | 4.70% | 297,342,644 |
| 2021-09-20 | 2021-09-16 | 3.951 | 76,682,489 | -681 | 4.70% | 302,976,824 |
| 2021-09-17 | 2021-09-15 | 4.054 | 76,683,170 | -3,404 | 4.70% | 310,863,740 |
| 2021-09-16 | 2021-09-14 | 4.113 | 76,686,574 | -2,724 | 4.70% | 315,383,011 |
| 2021-09-14 | 2021-09-10 | 4.127 | 76,689,298 | -3,404 | 4.70% | 316,520,621 |
| 2021-09-09 | 2021-09-07 | 4.113 | 76,692,702 | -2,042 | 4.70% | 315,408,213 |
| 2021-08-31 | 2021-08-27 | 4.039 | 76,694,744 | -1,611,526 | 4.70% | 309,784,171 |
| 2021-08-27 | 2021-08-25 | 4.450 | 78,306,270 | +5,488,777 | 4.80% | 348,433,945 |
| 2021-08-26 | 2021-08-24 | 4.465 | 72,817,493 | +105,779 | 4.71% | 325,139,875 |
| 2021-08-25 | 2021-08-23 | 4.434 | 72,711,714 | +64,500 | 4.71% | 322,412,921 |
| 2021-08-24 | 2021-08-20 | 4.434 | 72,647,214 | +103,845 | 4.70% | 322,126,920 |
| 2021-08-19 | 2021-08-17 | 4.667 | 72,543,369 | +3,870 | 4.70% | 338,537,077 |
| 2021-08-18 | 2021-08-16 | 4.682 | 72,539,499 | +83,244 | 4.70% | 339,643,665 |
| 2021-08-17 | 2021-08-13 | 4.651 | 72,456,255 | -298 | 4.69% | 337,007,186 |
| 2021-08-16 | 2021-08-12 | 4.698 | 72,456,553 | +1,290 | 4.69% | 340,378,658 |
| 2021-08-13 | 2021-08-11 | 4.791 | 72,455,263 | +193,200 | 4.69% | 347,112,649 |
| 2021-08-11 | 2021-08-09 | 4.791 | 72,262,063 | +25,155 | 4.68% | 346,187,083 |
| 2021-08-10 | 2021-08-06 | 4.791 | 72,236,908 | +27,090 | 4.68% | 346,066,572 |
| 2021-08-09 | 2021-08-05 | 4.775 | 72,209,818 | +12,900 | 4.67% | 344,817,255 |
| 2021-08-06 | 2021-08-04 | 4.775 | 72,196,918 | -181,889 | 4.67% | 344,755,655 |
| 2021-08-05 | 2021-08-03 | 4.744 | 72,378,807 | +5,805 | 4.69% | 343,379,900 |
| 2021-08-04 | 2021-08-02 | 4.760 | 72,373,002 | +34,830 | 4.68% | 344,474,427 |
| 2021-08-03 | 2021-07-30 | 4.775 | 72,338,172 | -172,860 | 4.68% | 345,430,173 |
| 2021-08-02 | 2021-07-29 | 4.744 | 72,511,032 | +11,610 | 4.69% | 344,007,203 |
| 2021-07-30 | 2021-07-28 | 4.682 | 72,499,422 | -172,214 | 4.69% | 339,456,017 |
| 2021-07-29 | 2021-07-27 | 4.651 | 72,671,636 | +98,040 | 4.70% | 338,008,962 |
| 2021-07-28 | 2021-07-26 | 4.620 | 72,573,596 | +1,438,989 | 4.70% | 335,302,607 |
| 2021-07-27 | 2021-07-23 | 4.729 | 71,134,607 | +14,835 | 4.60% | 336,374,294 |
| 2021-07-26 | 2021-07-22 | 4.775 | 71,119,772 | +15,826 | 4.60% | 339,612,053 |
| 2021-07-23 | 2021-07-21 | 4.729 | 71,103,946 | +12,900 | 4.60% | 336,229,307 |
| 2021-07-22 | 2021-07-20 | 4.837 | 71,091,046 | +87,075 | 4.60% | 343,883,645 |
| 2021-07-21 | 2021-07-19 | 4.837 | 71,003,971 | +20,640 | 4.60% | 343,462,444 |
| 2021-07-19 | 2021-07-15 | 4.884 | 70,983,331 | -187,050 | 4.59% | 346,664,167 |
| 2021-07-16 | 2021-07-14 | 4.884 | 71,170,381 | +79,335 | 4.61% | 347,577,670 |
| 2021-07-15 | 2021-07-13 | 4.899 | 71,091,046 | +107,715 | 4.60% | 348,292,410 |
| 2021-07-14 | 2021-07-12 | 4.837 | 70,983,331 | -127,710 | 4.59% | 343,362,603 |
| 2021-07-13 | 2021-07-09 | 4.822 | 71,111,041 | +19,995 | 4.60% | 342,877,864 |
| 2021-07-12 | 2021-07-08 | 4.775 | 71,091,046 | -223,169 | 4.60% | 339,474,881 |
| 2021-07-09 | 2021-07-07 | 4.806 | 71,314,215 | -29,670 | 4.62% | 342,751,862 |
| 2021-07-08 | 2021-07-06 | 4.729 | 71,343,885 | +167,054 | 4.62% | 337,363,907 |
| 2021-07-07 | 2021-07-05 | 4.729 | 71,176,831 | +116,148 | 4.61% | 336,573,959 |
| 2021-07-06 | 2021-07-02 | 4.760 | 71,060,683 | +6,450 | 4.60% | 338,228,170 |
| 2021-07-05 | 2021-06-30 | 4.543 | 71,054,233 | -54,180 | 4.60% | 322,774,784 |
| 2021-06-28 | 2021-06-24 | 4.868 | 71,108,413 | +6,450 | 4.60% | 346,172,574 |
| 2021-06-25 | 2021-06-23 | 4.574 | 71,101,963 | -299 | 4.60% | 325,196,326 |
| 2021-06-24 | 2021-06-22 | 4.543 | 71,102,262 | -93,524 | 4.60% | 322,992,963 |
| 2021-06-18 | 2021-06-16 | 4.543 | 71,195,786 | -1,497 | 4.61% | 323,417,811 |
| 2021-06-17 | 2021-06-15 | 4.465 | 71,197,283 | +10,965 | 4.61% | 317,905,420 |
| 2021-06-08 | 2021-06-04 | 4.496 | 71,186,318 | -109,649 | 4.61% | 320,063,796 |
| 2021-06-07 | 2021-06-03 | 4.434 | 71,295,967 | +5,805 | 4.62% | 316,135,320 |
| 2021-06-03 | 2021-06-01 | 4.434 | 71,290,162 | -29,025 | 4.61% | 316,109,580 |
| 2021-06-02 | 2021-05-31 | 4.419 | 71,319,187 | -9,675 | 4.62% | 315,132,553 |
| 2021-06-01 | 2021-05-28 | 4.326 | 71,328,862 | +90,944 | 4.62% | 308,540,033 |
| 2021-05-31 | 2021-05-27 | 4.465 | 71,237,918 | -126,419 | 4.61% | 318,086,860 |
| 2021-05-28 | 2021-05-26 | 4.279 | 71,364,337 | +154,799 | 4.62% | 305,374,199 |
| 2021-05-18 | 2021-05-14 | 4.155 | 71,209,538 | +6,450 | 4.61% | 295,879,575 |
| 2021-05-14 | 2021-05-12 | 4.202 | 71,203,088 | +12,900 | 4.61% | 299,164,559 |
| 2021-05-13 | 2021-05-11 | 4.264 | 71,190,188 | -9,675 | 4.61% | 303,525,272 |
| 2021-05-11 | 2021-05-07 | 4.357 | 71,199,863 | -2,580 | 4.61% | 310,189,792 |
| 2021-05-10 | 2021-05-06 | 4.341 | 71,202,443 | +2,580 | 4.61% | 309,097,114 |
| 2021-05-06 | 2021-05-04 | 4.279 | 71,199,863 | -1,290 | 4.61% | 304,670,400 |
| 2021-04-30 | 2021-04-28 | 4.279 | 71,201,153 | +7,095 | 4.61% | 304,675,921 |
| 2021-04-22 | 2021-04-20 | 4.465 | 71,194,058 | -645 | 4.61% | 317,891,020 |
| 2021-04-21 | 2021-04-19 | 4.434 | 71,194,703 | +11,172 | 4.61% | 315,686,303 |
| 2021-04-20 | 2021-04-16 | 4.450 | 71,183,531 | +645 | 4.61% | 316,740,390 |
| 2021-04-16 | 2021-04-14 | 4.388 | 71,182,886 | -7,095 | 4.61% | 312,323,060 |
| 2021-04-13 | 2021-04-09 | 4.558 | 71,189,981 | +645 | 4.61% | 324,495,165 |
| 2021-04-12 | 2021-04-08 | 4.543 | 71,189,336 | +3,225 | 4.61% | 323,388,510 |
| 2021-04-09 | 2021-04-07 | 4.605 | 71,186,111 | -573 | 4.61% | 327,788,521 |
| 2021-04-07 | 2021-03-31 | 4.558 | 71,186,684 | +107,714 | 4.61% | 324,480,137 |
| 2021-03-30 | 2021-03-26 | 4.496 | 71,078,970 | -2,580 | 4.60% | 319,581,144 |
| 2021-03-23 | 2021-03-19 | 4.667 | 71,081,550 | +20,640 | 4.60% | 331,715,228 |
| 2021-03-19 | 2021-03-17 | 4.620 | 71,060,910 | -32,250 | 4.60% | 328,313,735 |
| 2021-03-17 | 2021-03-15 | 4.341 | 71,093,160 | +1,290 | 4.60% | 308,622,705 |
| 2021-03-15 | 2021-03-11 | 4.326 | 71,091,870 | +645 | 4.60% | 307,514,901 |
| 2021-03-05 | 2021-03-03 | 4.341 | 71,091,225 | +140,528 | 4.60% | 308,614,305 |
| 2021-03-04 | 2021-03-02 | 4.310 | 70,950,697 | +41,362 | 4.59% | 305,804,228 |
| 2021-03-03 | 2021-03-01 | 4.310 | 70,909,335 | +645 | 4.59% | 305,625,954 |
| 2021-03-02 | 2021-02-26 | 4.310 | 70,908,690 | +1,290 | 4.59% | 305,623,174 |
| 2021-03-01 | 2021-02-25 | 4.372 | 70,907,400 | +1,337 | 4.59% | 310,014,990 |
| 2021-02-26 | 2021-02-24 | 4.295 | 70,906,063 | +645 | 4.59% | 304,512,528 |
| 2021-02-24 | 2021-02-22 | 4.279 | 70,905,418 | +1,596 | 4.59% | 303,410,445 |
| 2021-02-23 | 2021-02-19 | 4.279 | 70,903,822 | +2,580 | 4.59% | 303,403,615 |
| 2021-02-19 | 2021-02-17 | 4.341 | 70,901,242 | +645 | 4.59% | 307,789,569 |
| 2021-02-18 | 2021-02-16 | 4.326 | 70,900,597 | -644 | 4.59% | 306,687,531 |
| 2021-02-17 | 2021-02-11 | 4.279 | 70,901,241 | +6,775 | 4.59% | 303,392,571 |
| 2021-02-16 | 2021-02-09 | 4.310 | 70,894,466 | -25,155 | 4.59% | 305,561,867 |
| 2021-02-10 | 2021-02-08 | 4.310 | 70,919,621 | -2,580 | 4.59% | 305,670,287 |
| 2021-02-09 | 2021-02-05 | 4.202 | 70,922,201 | +322 | 4.59% | 297,984,394 |
| 2021-02-08 | 2021-02-04 | 4.264 | 70,921,879 | +5,160 | 4.59% | 302,381,314 |
| 2021-02-05 | 2021-02-03 | 4.155 | 70,916,719 | +33,582 | 4.59% | 294,662,895 |
| 2021-01-28 | 2021-01-26 | 4.403 | 70,883,137 | -180,600 | 4.61% | 312,106,845 |
| 2021-01-27 | 2021-01-25 | 4.403 | 71,063,737 | -1,290 | 4.62% | 312,902,048 |
| 2021-01-25 | 2021-01-21 | 4.434 | 71,065,027 | -364 | 4.62% | 315,111,303 |
| 2021-01-22 | 2021-01-20 | 4.403 | 71,065,391 | +21,930 | 4.62% | 312,909,330 |
| 2021-01-19 | 2021-01-15 | 4.233 | 71,043,461 | +241,358 | 4.62% | 300,696,782 |
| 2021-01-15 | 2021-01-13 | 4.279 | 70,802,103 | +103,199 | 4.60% | 302,968,351 |
| 2021-01-12 | 2021-01-08 | 4.403 | 70,698,904 | +64,500 | 4.59% | 311,295,645 |
| 2021-01-11 | 2021-01-07 | 4.496 | 70,634,404 | +12,900 | 4.59% | 317,582,312 |
| 2021-01-06 | 2021-01-04 | 4.558 | 70,621,504 | -645 | 4.59% | 321,903,958 |
| 2021-01-05 | 2020-12-31 | 4.465 | 70,622,149 | +645 | 4.59% | 315,337,369 |
| 2020-12-28 | 2020-12-22 | 3.969 | 70,621,504 | -495,358 | 4.59% | 280,297,324 |
| 2020-12-23 | 2020-12-21 | 4.109 | 71,116,862 | -97,395 | 4.62% | 292,186,726 |
| 2020-12-22 | 2020-12-18 | 4.218 | 71,214,257 | +96,750 | 4.63% | 300,382,503 |
| 2020-12-21 | 2020-12-17 | 4.124 | 71,117,507 | +1,180,905 | 4.62% | 293,258,566 |
| 2020-12-18 | 2020-12-16 | 4.218 | 69,936,602 | +330,393 | 4.61% | 294,993,341 |
| 2020-12-09 | 2020-12-07 | 4.076 | 69,606,209 | -359 | 4.59% | 283,740,047 |
| 2020-12-07 | 2020-12-03 | 4.076 | 69,606,568 | -237,756 | 4.59% | 283,741,510 |
| 2020-12-03 | 2020-12-01 | 4.013 | 69,844,324 | +16,520 | 4.61% | 280,313,613 |
| 2020-11-27 | 2020-11-25 | 3.667 | 69,827,804 | -12,708 | 4.61% | 256,069,112 |
| 2020-11-26 | 2020-11-24 | 3.730 | 69,840,512 | -1,270 | 4.61% | 260,512,551 |
| 2020-11-24 | 2020-11-20 | 3.856 | 69,841,782 | +1,270 | 4.61% | 269,311,120 |
| 2020-11-23 | 2020-11-19 | 3.887 | 69,840,512 | +2,542 | 4.61% | 271,504,641 |
| 2020-11-19 | 2020-11-17 | 3.903 | 69,837,970 | +146 | 4.61% | 272,593,928 |
| 2020-11-16 | 2020-11-12 | 3.762 | 69,837,824 | -1,271 | 4.61% | 262,700,858 |
| 2020-11-13 | 2020-11-11 | 3.793 | 69,839,095 | -453,654 | 4.61% | 264,904,012 |
| 2020-11-12 | 2020-11-10 | 3.651 | 70,292,749 | -70,527 | 4.64% | 256,667,809 |
| 2020-11-10 | 2020-11-06 | 3.620 | 70,363,276 | -635 | 4.64% | 254,710,459 |
| 2020-11-09 | 2020-11-05 | 3.620 | 70,363,911 | +15,249 | 4.64% | 254,712,757 |
| 2020-11-06 | 2020-11-04 | 3.636 | 70,348,662 | +524,371 | 4.64% | 255,764,764 |
| 2020-11-05 | 2020-11-03 | 3.557 | 69,824,291 | -3,177 | 4.68% | 248,363,553 |
| 2020-11-04 | 2020-11-02 | 3.526 | 69,827,468 | +1,271 | 4.68% | 246,176,846 |
| 2020-11-03 | 2020-10-30 | 3.604 | 69,826,197 | -3,813 | 4.68% | 251,667,284 |
| 2020-11-02 | 2020-10-29 | 3.604 | 69,830,010 | +636 | 4.68% | 251,681,027 |
| 2020-10-27 | 2020-10-22 | 3.494 | 69,829,374 | -636 | 4.68% | 243,985,498 |
| 2020-10-19 | 2020-10-15 | 3.557 | 69,830,010 | -1,270 | 4.68% | 248,383,895 |
| 2020-10-07 | 2020-10-05 | 3.431 | 69,831,280 | -291 | 4.68% | 239,595,903 |
| 2020-09-30 | 2020-09-28 | 3.352 | 69,831,571 | -1,907 | 4.68% | 234,101,559 |
| 2020-09-29 | 2020-09-25 | 3.337 | 69,833,478 | +1,907 | 4.68% | 233,008,854 |
| 2020-09-28 | 2020-09-24 | 3.400 | 69,831,571 | -9,531 | 4.68% | 237,398,764 |
| 2020-09-25 | 2020-09-23 | 3.463 | 69,841,102 | -381,222 | 4.68% | 241,828,039 |
| 2020-09-22 | 2020-09-18 | 3.573 | 70,222,324 | -7,389,996 | 4.70% | 250,884,567 |
| 2020-09-21 | 2020-09-17 | 4.123 | 77,612,320 | +7,395,714 | 5.20% | 320,008,704 |
| 2020-09-18 | 2020-09-16 | 4.157 | 70,216,606 | +4,323,264 | 4.70% | 291,868,706 |
| 2020-09-17 | 2020-09-15 | 4.157 | 65,893,342 | +193,905 | 4.70% | 273,898,235 |
| 2020-09-16 | 2020-09-14 | 4.106 | 65,699,437 | -597 | 4.68% | 269,788,697 |
| 2020-09-15 | 2020-09-11 | 4.123 | 65,700,034 | -2,387 | 4.68% | 270,892,337 |
| 2020-09-14 | 2020-09-10 | 4.123 | 65,702,421 | -596 | 4.68% | 270,902,179 |
| 2020-09-11 | 2020-09-09 | 4.090 | 65,703,017 | -7,160 | 4.68% | 268,702,159 |
| 2020-09-10 | 2020-09-08 | 4.140 | 65,710,177 | -7,159 | 4.69% | 272,035,516 |
| 2020-09-09 | 2020-09-07 | 4.090 | 65,717,336 | -7,160 | 4.69% | 268,760,719 |
| 2020-09-08 | 2020-09-04 | 4.106 | 65,724,496 | -6,563 | 4.69% | 269,891,599 |
| 2020-09-07 | 2020-09-03 | 4.140 | 65,731,059 | -596 | 4.69% | 272,121,966 |
| 2020-09-01 | 2020-08-28 | 4.140 | 65,731,655 | +13,722 | 4.69% | 272,124,434 |
| 2020-08-27 | 2020-08-25 | 4.123 | 65,717,933 | -31,025 | 4.69% | 270,966,137 |
| 2020-08-26 | 2020-08-24 | 4.140 | 65,748,958 | +13,126 | 4.69% | 272,196,067 |
| 2020-08-25 | 2020-08-21 | 4.140 | 65,735,832 | +8,950 | 4.69% | 272,141,726 |
| 2020-08-24 | 2020-08-20 | 4.123 | 65,726,882 | +1,790 | 4.69% | 271,003,035 |
| 2020-08-21 | 2020-08-19 | 4.173 | 65,725,092 | -17,303 | 4.69% | 274,300,480 |
| 2020-08-19 | 2020-08-17 | 4.173 | 65,742,395 | -183,165 | 4.69% | 274,372,693 |
| 2020-08-18 | 2020-08-14 | 4.224 | 65,925,560 | +20,286 | 4.70% | 278,452,029 |
| 2020-08-12 | 2020-08-10 | 3.939 | 65,905,274 | +20,285 | 4.70% | 259,587,664 |
| 2020-08-06 | 2020-08-04 | 3.872 | 65,884,989 | -50,713 | 4.70% | 255,090,612 |
| 2020-08-05 | 2020-08-03 | 3.821 | 65,935,702 | -31,622 | 4.70% | 251,971,545 |
| 2020-08-03 | 2020-07-30 | 3.838 | 65,967,324 | -2,386 | 4.70% | 253,198,056 |
| 2020-07-31 | 2020-07-29 | 3.821 | 65,969,710 | -597 | 4.70% | 252,101,506 |
| 2020-07-29 | 2020-07-27 | 3.788 | 65,970,307 | -1,193 | 4.70% | 249,892,350 |
| 2020-07-28 | 2020-07-24 | 3.872 | 65,971,500 | -16,109 | 4.70% | 255,425,561 |
| 2020-07-27 | 2020-07-23 | 3.872 | 65,987,609 | +2,387 | 4.71% | 255,487,931 |
| 2020-07-23 | 2020-07-21 | 3.922 | 65,985,222 | -8,353 | 4.70% | 258,796,595 |
| 2020-07-20 | 2020-07-16 | 3.838 | 65,993,575 | +1,193 | 4.71% | 253,298,814 |
| 2020-07-17 | 2020-07-15 | 3.905 | 65,992,382 | +128 | 4.71% | 257,718,588 |
| 2020-07-14 | 2020-07-10 | 4.090 | 65,992,254 | +59,663 | 4.71% | 269,885,037 |
| 2020-07-08 | 2020-07-06 | 4.324 | 65,932,591 | -44,747 | 4.70% | 285,112,243 |
| 2020-07-07 | 2020-07-03 | 4.039 | 65,977,338 | -25,655 | 4.70% | 266,506,527 |
| 2020-07-03 | 2020-06-30 | 4.240 | 66,002,993 | -59,663 | 4.71% | 279,885,351 |
| 2020-06-30 | 2020-06-26 | 4.190 | 66,062,656 | +257 | 4.71% | 276,816,553 |
| 2020-06-24 | 2020-06-22 | 3.972 | 66,062,399 | +28,638 | 4.71% | 262,421,072 |
| 2020-06-23 | 2020-06-19 | 3.989 | 66,033,761 | +6,563 | 4.71% | 263,414,094 |
| 2020-06-19 | 2020-06-17 | 4.006 | 66,027,198 | -1,193 | 4.71% | 264,494,586 |
| 2020-06-18 | 2020-06-16 | 4.039 | 66,028,391 | -4,177 | 4.71% | 266,712,748 |
| 2020-06-17 | 2020-06-15 | 4.123 | 66,032,568 | +37,588 | 4.71% | 272,263,430 |
| 2020-06-12 | 2020-06-10 | 4.173 | 65,994,980 | +1,193 | 4.71% | 275,426,844 |
| 2020-06-11 | 2020-06-09 | 4.274 | 65,993,787 | +1,810 | 4.71% | 282,058,537 |
| 2020-06-10 | 2020-06-08 | 4.240 | 65,991,977 | +154,527 | 4.71% | 279,838,638 |
| 2020-06-08 | 2020-06-04 | 4.190 | 65,837,450 | -171,829 | 4.69% | 275,872,892 |
| 2020-06-05 | 2020-06-03 | 4.056 | 66,009,279 | +13,722 | 4.71% | 267,741,920 |
| 2020-06-04 | 2020-06-02 | 4.090 | 65,995,557 | +31,622 | 4.71% | 269,898,545 |
| 2020-06-03 | 2020-06-01 | 3.922 | 65,963,935 | -94,268 | 4.70% | 258,713,106 |
| 2020-06-02 | 2020-05-29 | 3.788 | 66,058,203 | +16,706 | 4.71% | 250,225,296 |
| 2020-06-01 | 2020-05-28 | 3.872 | 66,041,497 | +48,327 | 4.69% | 255,696,573 |
| 2020-05-29 | 2020-05-27 | 3.922 | 65,993,170 | +5,966 | 4.69% | 258,827,767 |
| 2020-05-25 | 2020-05-21 | 4.442 | 65,987,204 | -596 | 4.69% | 293,090,417 |
| 2020-05-22 | 2020-05-20 | 4.391 | 65,987,800 | -10,740 | 4.69% | 289,775,029 |
| 2020-05-21 | 2020-05-19 | 4.442 | 65,998,540 | +11,933 | 4.69% | 293,140,767 |
| 2020-05-13 | 2020-05-11 | 4.609 | 65,986,607 | -304,877 | 4.69% | 304,147,681 |
| 2020-05-12 | 2020-05-08 | 4.609 | 66,291,484 | -291,752 | 4.71% | 305,552,930 |
| 2020-05-08 | 2020-05-06 | 4.592 | 66,583,236 | -149,157 | 4.73% | 305,781,692 |
| 2020-05-07 | 2020-05-05 | 4.559 | 66,732,393 | -7,159 | 4.74% | 304,229,708 |
| 2020-05-06 | 2020-05-04 | 4.592 | 66,739,552 | -218,751 | 4.74% | 306,499,569 |
| 2020-05-05 | 2020-04-29 | 4.609 | 66,958,303 | -258,936 | 4.76% | 308,626,455 |
| 2020-05-04 | 2020-04-28 | 4.358 | 67,217,239 | -197,484 | 4.77% | 292,920,681 |
| 2020-04-29 | 2020-04-27 | 4.358 | 67,414,723 | -570,377 | 4.79% | 293,781,281 |
| 2020-04-28 | 2020-04-24 | 4.358 | 67,985,100 | -594,839 | 4.83% | 296,266,882 |
| 2020-04-27 | 2020-04-23 | 4.425 | 68,579,939 | -291,399 | 4.87% | 303,456,916 |
| 2020-04-24 | 2020-04-22 | 4.509 | 68,871,338 | -8,950 | 4.89% | 310,518,027 |
| 2020-04-20 | 2020-04-16 | 4.525 | 68,880,288 | -504 | 4.87% | 311,712,872 |
| 2020-04-17 | 2020-04-15 | 4.592 | 68,880,792 | +5,966 | 4.87% | 316,333,155 |
| 2020-04-15 | 2020-04-09 | 4.660 | 68,874,826 | +1,790 | 4.87% | 320,923,358 |
| 2020-04-08 | 2020-04-06 | 4.375 | 68,873,036 | +75,772 | 4.87% | 301,290,718 |
| 2020-04-07 | 2020-04-03 | 4.324 | 68,797,264 | +191,517 | 4.87% | 297,499,946 |
| 2020-04-06 | 2020-04-02 | 4.257 | 68,605,747 | -76 | 4.85% | 292,072,207 |
| 2020-04-02 | 2020-03-31 | 4.693 | 68,605,823 | -26,848 | 4.85% | 321,969,718 |
| 2020-03-30 | 2020-03-26 | 4.576 | 68,632,671 | -3,580 | 4.85% | 314,043,324 |
| 2020-03-27 | 2020-03-25 | 4.525 | 68,636,251 | -23,064 | 4.86% | 310,608,500 |
| 2020-03-26 | 2020-03-24 | 4.257 | 68,659,315 | -1,790 | 4.86% | 292,300,259 |
| 2020-03-25 | 2020-03-23 | 4.157 | 68,661,105 | +13,180 | 4.86% | 285,402,969 |
| 2020-03-24 | 2020-03-20 | 4.492 | 68,647,925 | -28,638 | 4.86% | 308,360,134 |
| 2020-03-23 | 2020-03-19 | 4.375 | 68,676,563 | -597 | 4.86% | 300,431,231 |
| 2020-03-20 | 2020-03-18 | 4.592 | 68,677,160 | -10,739 | 4.83% | 315,397,980 |
| 2020-03-19 | 2020-03-17 | 4.760 | 68,687,899 | +15,512 | 4.84% | 326,959,974 |
| 2020-03-18 | 2020-03-16 | 4.861 | 68,672,387 | -112,763 | 4.83% | 333,792,181 |
| 2020-03-17 | 2020-03-13 | 5.028 | 68,785,150 | -29,235 | 4.84% | 345,869,257 |
| 2020-03-16 | 2020-03-12 | 5.045 | 68,814,385 | +16,109 | 4.84% | 347,169,646 |
| 2020-03-13 | 2020-03-11 | 5.347 | 68,798,276 | +4,177 | 4.84% | 367,844,491 |
| 2020-03-12 | 2020-03-10 | 5.280 | 68,794,099 | +155,123 | 4.84% | 363,209,968 |
| 2020-03-11 | 2020-03-09 | 5.162 | 68,638,976 | -5,966 | 4.83% | 354,337,837 |
| 2020-03-10 | 2020-03-06 | 5.766 | 68,644,942 | -4,176 | 4.83% | 395,788,346 |
| 2020-03-09 | 2020-03-05 | 5.782 | 68,649,118 | +94,863 | 4.83% | 396,963,042 |
| 2020-03-06 | 2020-03-04 | 5.782 | 68,554,255 | +165,863 | 4.83% | 396,414,497 |
| 2020-03-05 | 2020-03-03 | 5.816 | 68,388,392 | -1,193 | 4.81% | 397,747,890 |
| 2020-03-04 | 2020-03-02 | 5.782 | 68,389,585 | -7,160 | 4.81% | 395,462,294 |
| 2020-03-03 | 2020-02-28 | 5.699 | 68,396,745 | -34,007 | 4.81% | 389,771,759 |
| 2020-03-02 | 2020-02-27 | 5.782 | 68,430,752 | -151,544 | 4.82% | 395,700,342 |
| 2020-02-28 | 2020-02-26 | 5.816 | 68,582,296 | +1,790 | 4.83% | 398,875,639 |
| 2020-02-27 | 2020-02-25 | 5.782 | 68,580,506 | -36,991 | 4.83% | 396,566,293 |
| 2020-02-26 | 2020-02-24 | 5.782 | 68,617,497 | -3,580 | 4.83% | 396,780,193 |
| 2020-02-25 | 2020-02-21 | 5.866 | 68,621,077 | -1,790 | 4.83% | 402,551,632 |
| 2020-02-24 | 2020-02-20 | 5.833 | 68,622,867 | +69,806 | 4.83% | 400,261,778 |
| 2020-02-21 | 2020-02-19 | 5.665 | 68,553,061 | +3,579 | 4.83% | 388,364,540 |
| 2020-02-20 | 2020-02-18 | 5.615 | 68,549,482 | +6,563 | 4.83% | 384,897,422 |
| 2020-02-19 | 2020-02-17 | 5.665 | 68,542,919 | -10,142 | 4.83% | 388,307,084 |
| 2020-02-18 | 2020-02-14 | 5.665 | 68,553,061 | +600,924 | 4.83% | 388,364,540 |
| 2020-02-17 | 2020-02-13 | 5.699 | 67,952,137 | +597 | 4.80% | 387,238,076 |
| 2020-02-14 | 2020-02-12 | 5.682 | 67,951,540 | +2,830 | 4.80% | 386,095,749 |
| 2020-02-13 | 2020-02-11 | 5.481 | 67,948,710 | +7,756 | 4.80% | 372,413,132 |
| 2020-02-12 | 2020-02-10 | 5.498 | 67,940,954 | +1,193 | 4.80% | 373,509,371 |
| 2020-02-11 | 2020-02-07 | 5.615 | 67,939,761 | +2,984 | 4.80% | 381,473,909 |
| 2020-02-10 | 2020-02-06 | 5.682 | 67,936,777 | +125,888 | 4.80% | 386,011,866 |
| 2020-02-07 | 2020-02-05 | 5.615 | 67,810,889 | -2,983 | 4.79% | 380,750,308 |
| 2020-02-05 | 2020-02-03 | 5.665 | 67,813,872 | +1,193 | 4.79% | 384,176,911 |
| 2020-02-04 | 2020-01-31 | 5.632 | 67,812,679 | +1,790 | 4.79% | 381,896,956 |
| 2020-02-03 | 2020-01-30 | 5.699 | 67,810,889 | +10,143 | 4.79% | 386,433,148 |
| 2020-01-31 | 2020-01-29 | 5.816 | 67,800,746 | +30,428 | 4.79% | 394,330,133 |
| 2020-01-30 | 2020-01-24 | 5.967 | 67,770,318 | -63,839 | 4.79% | 404,376,156 |
| 2020-01-23 | 2020-01-21 | 6.017 | 67,834,157 | +4,176 | 4.80% | 408,167,948 |
| 2020-01-22 | 2020-01-20 | 6.067 | 67,829,981 | +10,143 | 4.79% | 411,553,485 |
| 2020-01-21 | 2020-01-17 | 6.185 | 67,819,838 | +2,233 | 4.79% | 419,448,970 |
| 2020-01-20 | 2020-01-16 | 6.118 | 67,817,605 | +597 | 4.79% | 414,888,437 |
| 2020-01-17 | 2020-01-15 | 6.218 | 67,817,008 | +2,387 | 4.79% | 421,704,808 |
| 2020-01-15 | 2020-01-13 | 6.101 | 67,814,621 | +1,193 | 4.79% | 413,733,551 |
| 2020-01-14 | 2020-01-10 | 6.101 | 67,813,428 | -23,269 | 4.79% | 413,726,272 |
| 2020-01-13 | 2020-01-09 | 6.101 | 67,836,697 | +28,639 | 4.80% | 413,868,235 |
| 2020-01-10 | 2020-01-08 | 6.118 | 67,808,058 | +7,159 | 4.79% | 414,830,031 |
| 2020-01-09 | 2020-01-07 | 6.269 | 67,800,899 | -117,536 | 4.79% | 425,013,840 |
| 2020-01-08 | 2020-01-06 | 6.235 | 67,918,435 | +10,740 | 4.80% | 423,473,880 |
| 2020-01-07 | 2020-01-03 | 6.302 | 67,907,695 | +51,310 | 4.80% | 427,959,678 |
| 2020-01-06 | 2020-01-02 | 6.369 | 67,856,385 | +90,091 | 4.80% | 432,185,641 |
| 2020-01-03 | 2019-12-31 | 6.386 | 67,766,294 | -1,194 | 4.79% | 432,747,661 |
| 2020-01-02 | 2019-12-27 | 6.168 | 67,767,488 | -9,546 | 4.79% | 417,989,357 |
| 2019-12-30 | 2019-12-24 | 6.219 | 67,777,034 | +7,756 | 4.79% | 421,506,310 |
| 2019-12-27 | 2019-12-20 | 6.151 | 67,769,278 | +798,672 | 4.79% | 416,864,527 |
| 2019-12-19 | 2019-12-17 | 6.660 | 66,970,606 | -11,803 | 4.77% | 445,997,307 |
| 2019-12-18 | 2019-12-16 | 6.660 | 66,982,409 | -147,531 | 4.77% | 446,075,910 |
| 2019-12-17 | 2019-12-13 | 6.778 | 67,129,940 | +590 | 4.78% | 455,021,280 |
| 2019-12-16 | 2019-12-12 | 6.439 | 67,129,350 | -3,541 | 4.78% | 432,266,416 |
| 2019-12-13 | 2019-12-11 | 6.422 | 67,132,891 | +1,771 | 4.78% | 431,151,615 |
| 2019-12-12 | 2019-12-10 | 6.439 | 67,131,120 | +4,721 | 4.78% | 432,277,814 |
| 2019-12-10 | 2019-12-06 | 6.473 | 67,126,399 | -13,573 | 4.78% | 434,522,400 |
| 2019-12-06 | 2019-12-04 | 6.236 | 67,139,972 | +3,541 | 4.78% | 418,682,136 |
| 2019-12-05 | 2019-12-03 | 6.253 | 67,136,431 | +7,081 | 4.78% | 419,797,718 |
| 2019-12-04 | 2019-12-02 | 6.219 | 67,129,350 | +7,672 | 4.78% | 417,478,355 |
| 2019-12-03 | 2019-11-29 | 6.151 | 67,121,678 | +531,113 | 4.78% | 412,880,990 |
| 2019-12-02 | 2019-11-28 | 5.931 | 66,590,565 | +88,519 | 4.74% | 394,944,619 |
| 2019-11-29 | 2019-11-27 | 5.761 | 66,502,046 | +57,832 | 4.74% | 383,150,486 |
| 2019-11-28 | 2019-11-26 | 5.829 | 66,444,214 | +57,832 | 4.73% | 387,321,021 |
| 2019-11-22 | 2019-11-20 | 5.863 | 66,386,382 | +162 | 4.73% | 389,233,809 |
| 2019-11-21 | 2019-11-19 | 5.846 | 66,386,220 | -408 | 4.73% | 388,107,909 |
| 2019-11-20 | 2019-11-18 | 5.880 | 66,386,628 | -12,393 | 4.73% | 390,360,209 |
| 2019-11-15 | 2019-11-13 | 5.795 | 66,399,021 | -177,038 | 4.73% | 384,807,244 |
| 2019-11-14 | 2019-11-12 | 5.846 | 66,576,059 | +8,243 | 4.74% | 389,217,748 |
| 2019-11-11 | 2019-11-07 | 5.728 | 66,567,816 | -17,704 | 4.74% | 381,273,364 |
| 2019-11-05 | 2019-11-01 | 5.558 | 66,585,520 | +17,704 | 4.74% | 370,091,488 |
| 2019-11-01 | 2019-10-30 | 5.575 | 66,567,816 | +10,622 | 4.74% | 371,121,114 |
| 2019-10-31 | 2019-10-29 | 5.524 | 66,557,194 | +2,882,313 | 4.74% | 367,678,353 |
| 2019-10-30 | 2019-10-28 | 5.592 | 63,674,881 | +31,914 | 4.63% | 356,071,766 |
| 2019-10-29 | 2019-10-25 | 5.592 | 63,642,967 | +13,090 | 4.63% | 355,893,302 |
| 2019-10-18 | 2019-10-16 | 5.507 | 63,629,877 | +6,491 | 4.62% | 350,428,889 |
| 2019-10-17 | 2019-10-15 | 5.389 | 63,623,386 | +11,212 | 4.62% | 342,846,212 |
| 2019-10-16 | 2019-10-14 | 5.304 | 63,612,174 | +35,408 | 4.62% | 337,396,080 |
| 2019-10-15 | 2019-10-11 | 5.321 | 63,576,766 | -31,867 | 4.62% | 338,285,621 |
| 2019-10-14 | 2019-10-10 | 5.321 | 63,608,633 | +13,573 | 4.62% | 338,455,182 |
| 2019-10-11 | 2019-10-09 | 5.287 | 63,595,060 | +4,131 | 4.62% | 336,227,656 |
| 2019-10-10 | 2019-10-08 | 5.423 | 63,590,929 | +14,163 | 4.62% | 344,826,477 |
| 2019-10-09 | 2019-10-04 | 5.389 | 63,576,766 | -107,993 | 4.62% | 342,594,991 |
| 2019-09-27 | 2019-09-25 | 5.626 | 63,684,759 | -15,933 | 4.62% | 358,285,350 |
| 2019-09-26 | 2019-09-24 | 5.643 | 63,700,692 | -3 | 4.63% | 359,454,430 |
| 2019-09-24 | 2019-09-20 | 5.558 | 63,700,695 | -2,360 | 4.63% | 354,057,233 |
| 2019-09-23 | 2019-09-19 | 5.507 | 63,703,055 | +590 | 4.63% | 350,831,902 |
| 2019-09-20 | 2019-09-18 | 5.558 | 63,702,465 | +7,081 | 4.63% | 354,067,071 |
| 2019-09-18 | 2019-09-16 | 6.320 | 63,695,384 | +56,062 | 4.63% | 402,560,041 |
| 2019-09-17 | 2019-09-13 | 6.302 | 63,639,322 | +3,259,983 | 4.62% | 401,069,550 |
| 2019-09-13 | 2019-09-11 | 6.267 | 60,379,339 | +24,645 | 4.62% | 378,368,447 |
| 2019-09-12 | 2019-09-10 | 6.249 | 60,354,694 | -24,645 | 4.62% | 377,136,476 |
| 2019-09-11 | 2019-09-09 | 6.267 | 60,379,339 | +7,282 | 4.62% | 378,368,447 |
| 2019-09-10 | 2019-09-06 | 6.213 | 60,372,057 | +22,405 | 4.62% | 375,089,286 |
| 2019-09-09 | 2019-09-05 | 6.088 | 60,349,652 | -87,203 | 4.62% | 367,407,985 |
| 2019-09-06 | 2019-09-04 | 6.231 | 60,436,855 | -53,771 | 4.62% | 376,570,873 |
| 2019-09-05 | 2019-09-03 | 6.159 | 60,490,626 | -24,682 | 4.63% | 372,586,072 |
| 2019-09-04 | 2019-09-02 | 6.195 | 60,515,308 | -306,281 | 4.62% | 374,898,899 |
| 2019-09-03 | 2019-08-30 | 6.302 | 60,821,589 | +287,976 | 4.65% | 383,311,553 |
| 2019-09-02 | 2019-08-29 | 6.284 | 60,533,613 | +85,138 | 4.63% | 380,415,935 |
| 2019-08-27 | 2019-08-23 | 6.374 | 60,448,475 | -560 | 4.60% | 385,276,932 |
| 2019-08-21 | 2019-08-19 | 6.374 | 60,449,035 | -19,044 | 4.60% | 385,280,501 |
| 2019-08-19 | 2019-08-15 | 6.034 | 60,468,079 | -28,006 | 4.60% | 364,890,296 |
| 2019-08-16 | 2019-08-14 | 6.088 | 60,496,085 | -200,523 | 4.60% | 368,299,467 |
| 2019-08-15 | 2019-08-13 | 6.195 | 60,696,608 | -15,123 | 4.62% | 376,022,072 |
| 2019-08-14 | 2019-08-12 | 6.249 | 60,711,731 | -9,522 | 4.62% | 379,367,482 |
| 2019-08-13 | 2019-08-09 | 6.409 | 60,721,253 | +91,860 | 4.62% | 389,183,675 |
| 2019-08-12 | 2019-08-08 | 6.516 | 60,629,393 | -16,244 | 4.61% | 395,089,535 |
| 2019-08-08 | 2019-08-06 | 6.231 | 60,645,637 | +196 | 4.61% | 377,871,755 |
| 2019-08-07 | 2019-08-05 | 6.267 | 60,645,441 | -12,883 | 4.61% | 380,035,981 |
| 2019-08-06 | 2019-08-02 | 6.516 | 60,658,324 | -560 | 4.62% | 395,278,063 |
| 2019-07-30 | 2019-07-26 | 6.945 | 60,658,884 | -125,466 | 4.62% | 421,272,838 |
| 2019-07-29 | 2019-07-25 | 6.856 | 60,784,350 | -83,458 | 4.63% | 416,718,175 |
| 2019-07-26 | 2019-07-24 | 6.856 | 60,867,808 | -302,828 | 4.63% | 417,290,337 |
| 2019-07-25 | 2019-07-23 | 6.784 | 61,170,636 | -86,819 | 4.65% | 414,998,029 |
| 2019-07-24 | 2019-07-22 | 6.784 | 61,257,455 | +171,001 | 4.65% | 415,587,033 |
| 2019-07-23 | 2019-07-19 | 6.766 | 61,086,454 | -58,253 | 4.64% | 413,336,319 |
| 2019-07-22 | 2019-07-18 | 6.766 | 61,144,707 | +11,203 | 4.64% | 413,730,483 |
| 2019-07-19 | 2019-07-17 | 6.784 | 61,133,504 | +560 | 4.64% | 414,746,116 |
| 2019-07-17 | 2019-07-15 | 6.784 | 61,132,944 | +4,481 | 4.64% | 414,742,316 |
| 2019-07-16 | 2019-07-12 | 6.713 | 61,128,463 | +5,041 | 4.64% | 410,346,528 |
| 2019-07-15 | 2019-07-11 | 6.784 | 61,123,422 | +2,801 | 4.64% | 414,677,717 |
| 2019-07-12 | 2019-07-10 | 6.749 | 61,120,621 | -212,286 | 4.64% | 412,476,300 |
| 2019-07-11 | 2019-07-09 | 6.731 | 61,332,907 | -109,783 | 4.66% | 412,813,928 |
| 2019-07-10 | 2019-07-08 | 6.874 | 61,442,690 | +616,691 | 4.66% | 422,328,502 |
| 2019-07-08 | 2019-07-04 | 6.552 | 60,825,999 | +112,024 | 4.62% | 398,542,606 |
| 2019-07-03 | 2019-06-28 | 6.427 | 60,713,975 | +560 | 4.61% | 390,220,975 |
| 2019-06-28 | 2019-06-26 | 6.391 | 60,713,415 | +56,012 | 4.61% | 388,049,502 |
| 2019-06-27 | 2019-06-25 | 6.445 | 60,657,403 | +56,012 | 4.60% | 390,940,313 |
| 2019-06-25 | 2019-06-21 | 6.267 | 60,601,391 | -218,446 | 4.60% | 379,759,941 |
| 2019-06-24 | 2019-06-20 | 6.231 | 60,819,837 | +35,287 | 4.62% | 378,957,163 |
| 2019-06-21 | 2019-06-19 | 6.159 | 60,784,550 | -2,800 | 4.61% | 374,396,468 |
| 2019-06-13 | 2019-06-11 | 6.231 | 60,787,350 | -3,361 | 4.61% | 378,754,743 |
| 2019-06-12 | 2019-06-10 | 6.284 | 60,790,711 | +2,800 | 4.62% | 382,031,636 |
| 2019-06-10 | 2019-06-05 | 6.159 | 60,787,911 | -5,601 | 4.61% | 374,417,169 |
| 2019-06-04 | 2019-05-31 | 6.177 | 60,793,512 | -703 | 4.62% | 375,537,035 |
| 2019-06-03 | 2019-05-30 | 6.249 | 60,794,215 | +5,601 | 4.62% | 379,882,897 |
| 2019-05-31 | 2019-05-29 | 6.159 | 60,788,614 | -1,120 | 4.61% | 374,421,499 |
| 2019-05-30 | 2019-05-28 | 6.249 | 60,789,734 | -45,930 | 4.61% | 379,854,896 |
| 2019-05-29 | 2019-05-27 | 6.213 | 60,835,664 | +5,041 | 4.62% | 377,969,658 |
| 2019-05-27 | 2019-05-23 | 6.213 | 60,830,623 | -3,921 | 4.62% | 377,938,339 |
| 2019-05-24 | 2019-05-22 | 6.249 | 60,834,544 | -4,481 | 4.62% | 380,134,899 |
| 2019-05-23 | 2019-05-21 | 6.267 | 60,839,025 | -16,803 | 4.62% | 381,249,079 |
| 2019-05-22 | 2019-05-20 | 6.302 | 60,855,828 | -1,121 | 4.62% | 383,527,335 |
| 2019-05-21 | 2019-05-17 | 6.267 | 60,856,949 | -5,601 | 4.62% | 381,361,400 |
| 2019-05-20 | 2019-05-16 | 6.463 | 60,862,550 | +6,722 | 4.62% | 393,349,096 |
| 2019-05-17 | 2019-05-15 | 6.356 | 60,855,828 | +6,721 | 4.62% | 386,786,774 |
| 2019-05-16 | 2019-05-14 | 6.267 | 60,849,107 | -560 | 4.62% | 381,312,258 |
| 2019-05-15 | 2019-05-10 | 6.445 | 60,849,667 | +116,361 | 4.62% | 392,179,465 |
| 2019-05-10 | 2019-05-08 | 6.320 | 60,733,306 | +560 | 4.61% | 383,839,466 |
| 2019-05-08 | 2019-05-06 | 6.409 | 60,732,746 | +28,006 | 4.61% | 389,257,338 |
| 2019-05-02 | 2019-04-29 | 6.766 | 60,704,740 | -560 | 4.61% | 410,753,483 |
| 2019-04-29 | 2019-04-25 | 6.784 | 60,705,300 | -2,240 | 4.61% | 411,841,065 |
| 2019-04-26 | 2019-04-24 | 6.874 | 60,707,540 | -524 | 4.61% | 417,275,423 |
| 2019-04-25 | 2019-04-23 | 6.909 | 60,708,064 | -2,241 | 4.61% | 419,446,708 |
| 2019-04-24 | 2019-04-18 | 6.874 | 60,710,305 | -2,801 | 4.61% | 417,294,428 |
| 2019-04-23 | 2019-04-17 | 6.820 | 60,713,106 | -2,428 | 4.61% | 414,061,886 |
| 2019-04-18 | 2019-04-16 | 6.874 | 60,715,534 | -1,120 | 4.61% | 417,330,370 |
| 2019-04-17 | 2019-04-15 | 6.874 | 60,716,654 | -13,148 | 4.61% | 417,338,068 |
| 2019-04-16 | 2019-04-12 | 6.891 | 60,729,802 | -2,801 | 4.61% | 418,512,671 |
| 2019-04-15 | 2019-04-11 | 6.909 | 60,732,603 | -15,683 | 4.61% | 419,616,254 |
| 2019-04-12 | 2019-04-10 | 6.909 | 60,748,286 | -2,241 | 4.61% | 419,724,611 |
| 2019-04-11 | 2019-04-09 | 6.963 | 60,750,527 | +62,174 | 4.61% | 422,993,894 |
| 2019-04-09 | 2019-04-04 | 6.927 | 60,688,353 | +5,041 | 4.61% | 420,394,009 |
| 2019-04-08 | 2019-04-03 | 6.945 | 60,683,312 | +100,261 | 4.61% | 421,442,490 |
| 2019-04-04 | 2019-04-02 | 6.945 | 60,583,051 | +41,875 | 4.60% | 420,746,182 |
| 2019-04-03 | 2019-04-01 | 6.731 | 60,541,176 | -6,162 | 4.60% | 407,485,017 |
| 2019-04-02 | 2019-03-29 | 6.713 | 60,547,338 | +56,012 | 4.60% | 406,445,520 |
| 2019-04-01 | 2019-03-28 | 6.766 | 60,491,326 | +2,241 | 4.59% | 409,309,435 |
| 2019-03-29 | 2019-03-27 | 6.784 | 60,489,085 | -2,241 | 4.59% | 410,374,204 |
| 2019-03-28 | 2019-03-26 | 6.749 | 60,491,326 | -1,120 | 4.59% | 408,229,463 |
| 2019-03-26 | 2019-03-22 | 6.695 | 60,492,446 | -3,921 | 4.59% | 404,997,045 |
| 2019-03-25 | 2019-03-21 | 6.588 | 60,496,367 | +1,120 | 4.59% | 398,542,924 |
| 2019-03-22 | 2019-03-20 | 6.606 | 60,495,247 | -560 | 4.59% | 399,615,587 |
| 2019-03-21 | 2019-03-19 | 6.606 | 60,495,807 | +1,681 | 4.59% | 399,619,287 |
| 2019-03-20 | 2019-03-18 | 6.606 | 60,494,126 | -1,681 | 4.59% | 399,608,182 |
| 2019-03-19 | 2019-03-15 | 6.481 | 60,495,807 | +8,402 | 4.59% | 392,058,922 |
| 2019-03-18 | 2019-03-14 | 6.481 | 60,487,405 | +1,120 | 4.59% | 392,004,470 |
| 2019-03-15 | 2019-03-13 | 6.499 | 60,486,285 | +1,681 | 4.59% | 393,077,094 |
| 2019-03-14 | 2019-03-12 | 6.499 | 60,484,604 | +1,680 | 4.59% | 393,066,170 |
| 2019-03-13 | 2019-03-11 | 6.534 | 60,482,924 | +2,241 | 4.59% | 395,214,896 |
| 2019-03-12 | 2019-03-08 | 6.445 | 60,480,683 | +3,360 | 4.59% | 389,801,342 |
| 2019-03-11 | 2019-03-07 | 6.570 | 60,477,323 | +5,041 | 4.59% | 397,337,742 |
| 2019-03-08 | 2019-03-06 | 6.641 | 60,472,282 | +2,241 | 4.59% | 401,623,151 |
| 2019-03-07 | 2019-03-05 | 6.749 | 60,470,041 | +6,721 | 4.59% | 408,085,820 |
| 2019-03-06 | 2019-03-04 | 6.749 | 60,463,320 | +1,681 | 4.59% | 408,040,463 |
| 2019-03-04 | 2019-02-28 | 6.766 | 60,461,639 | +1,680 | 4.59% | 409,108,561 |
| 2019-02-21 | 2019-02-19 | 6.552 | 60,459,959 | -560 | 4.59% | 396,144,248 |
| 2019-02-20 | 2019-02-18 | 6.445 | 60,460,519 | +560 | 4.59% | 389,671,384 |
| 2019-02-18 | 2019-02-14 | 6.409 | 60,459,959 | -2,241 | 4.59% | 387,508,951 |
| 2019-02-15 | 2019-02-13 | 6.320 | 60,462,200 | -101 | 4.59% | 382,126,054 |
| 2019-02-14 | 2019-02-12 | 6.249 | 60,462,301 | +627,257 | 4.59% | 377,808,876 |
| 2019-02-11 | 2019-02-04 | 6.249 | 59,835,044 | -1,680 | 4.57% | 373,889,355 |
| 2019-02-08 | 2019-01-31 | 6.249 | 59,836,724 | +1,680 | 4.57% | 373,899,853 |
| 2019-02-01 | 2019-01-30 | 6.231 | 59,835,044 | -2,676 | 4.57% | 372,821,100 |
| 2019-01-31 | 2019-01-29 | 6.213 | 59,837,720 | -5,041 | 4.57% | 371,769,470 |
| 2019-01-30 | 2019-01-28 | 6.249 | 59,842,761 | -2,241 | 4.58% | 373,937,576 |
| 2019-01-29 | 2019-01-25 | 6.231 | 59,845,002 | -2,240 | 4.58% | 372,883,146 |
| 2019-01-28 | 2019-01-24 | 6.213 | 59,847,242 | -3,361 | 4.58% | 371,828,630 |
| 2019-01-25 | 2019-01-23 | 6.142 | 59,850,603 | -1,120 | 4.58% | 367,575,380 |
| 2019-01-22 | 2019-01-18 | 6.159 | 59,851,723 | -3,921 | 4.58% | 368,650,811 |
| 2019-01-21 | 2019-01-17 | 6.106 | 59,855,644 | +2,240 | 4.58% | 365,469,093 |
| 2019-01-18 | 2019-01-16 | 6.195 | 59,853,404 | +2,241 | 4.57% | 370,798,331 |
| 2019-01-17 | 2019-01-15 | 6.070 | 59,851,163 | +2,801 | 4.57% | 363,304,647 |
| 2019-01-16 | 2019-01-14 | 6.034 | 59,848,362 | +9,522 | 4.57% | 361,150,658 |
| 2019-01-15 | 2019-01-11 | 6.034 | 59,838,840 | +3,920 | 4.57% | 361,093,198 |
| 2019-01-11 | 2019-01-09 | 6.213 | 59,834,920 | +100 | 4.57% | 371,752,074 |
| 2019-01-04 | 2019-01-02 | 5.820 | 59,834,820 | +10,082 | 4.57% | 348,249,924 |
| 2019-01-02 | 2018-12-27 | 5.892 | 59,824,738 | +53,771 | 4.57% | 352,463,530 |
| 2018-12-28 | 2018-12-24 | 5.838 | 59,770,967 | +56,070 | 4.57% | 348,945,399 |
| 2018-12-27 | 2018-12-20 | 5.784 | 59,714,897 | +119,306 | 4.56% | 345,419,729 |
| 2018-12-21 | 2018-12-19 | 5.820 | 59,595,591 | -189,321 | 4.55% | 346,857,566 |
| 2018-12-20 | 2018-12-18 | 6.052 | 59,784,912 | +43,130 | 4.57% | 361,835,134 |
| 2018-12-19 | 2018-12-17 | 6.285 | 59,741,782 | -244 | 4.56% | 375,489,381 |
| 2018-12-18 | 2018-12-14 | 6.303 | 59,742,026 | +966,299 | 4.56% | 376,569,912 |
| 2018-12-14 | 2018-12-12 | 6.303 | 58,775,727 | -2,215 | 4.54% | 370,479,072 |
| 2018-12-13 | 2018-12-11 | 6.285 | 58,777,942 | -496 | 4.54% | 369,431,449 |
| 2018-12-12 | 2018-12-10 | 6.231 | 58,778,438 | +6,644 | 4.54% | 366,249,785 |
| 2018-12-11 | 2018-12-07 | 6.628 | 58,771,794 | -12,734 | 4.54% | 389,560,805 |
| 2018-12-07 | 2018-12-05 | 6.881 | 58,784,528 | +6,090 | 4.54% | 404,509,061 |
| 2018-12-06 | 2018-12-04 | 6.827 | 58,778,438 | +4,983 | 4.54% | 401,282,374 |
| 2018-12-05 | 2018-12-03 | 6.755 | 58,773,455 | +4,983 | 4.54% | 397,002,340 |
| 2018-12-04 | 2018-11-30 | 6.592 | 58,768,472 | -15,503 | 4.54% | 387,415,959 |
| 2018-12-03 | 2018-11-29 | 6.646 | 58,783,975 | -7,751 | 4.54% | 390,703,239 |
| 2018-11-30 | 2018-11-28 | 6.628 | 58,791,726 | +6,644 | 4.54% | 389,692,922 |
| 2018-11-23 | 2018-11-21 | 6.773 | 58,785,082 | +57 | 4.54% | 398,142,592 |
| 2018-11-20 | 2018-11-16 | 6.755 | 58,785,025 | +3,876 | 4.54% | 397,080,493 |
| 2018-11-13 | 2018-11-09 | 6.809 | 58,781,149 | -510 | 4.54% | 400,239,239 |
| 2018-11-09 | 2018-11-07 | 6.755 | 58,781,659 | +10,520 | 4.54% | 397,057,756 |
| 2018-11-08 | 2018-11-06 | 6.701 | 58,771,139 | +1,107 | 4.54% | 393,802,311 |
| 2018-11-06 | 2018-11-02 | 6.773 | 58,770,032 | +49,831 | 4.54% | 398,040,660 |
| 2018-11-05 | 2018-11-01 | 6.592 | 58,720,201 | +24,916 | 4.54% | 387,097,745 |
| 2018-11-02 | 2018-10-31 | 6.592 | 58,695,285 | +34,882 | 4.54% | 386,933,492 |
| 2018-11-01 | 2018-10-30 | 6.484 | 58,660,403 | -554 | 4.53% | 380,346,771 |
| 2018-10-23 | 2018-10-19 | 6.484 | 58,660,957 | -12,735 | 4.53% | 380,350,363 |
| 2018-10-22 | 2018-10-18 | 6.430 | 58,673,692 | -189,359 | 4.54% | 377,253,830 |
| 2018-10-19 | 2018-10-16 | 6.249 | 58,863,051 | +12,735 | 4.55% | 367,840,133 |
| 2018-10-18 | 2018-10-15 | 6.394 | 58,850,316 | +193,788 | 4.55% | 376,263,685 |
| 2018-10-16 | 2018-10-12 | 6.646 | 58,656,528 | +55,368 | 4.53% | 389,856,172 |
| 2018-10-15 | 2018-10-11 | 6.520 | 58,601,160 | -210,952 | 4.53% | 382,079,430 |
| 2018-10-11 | 2018-10-09 | 6.773 | 58,812,112 | +2,081,662 | 4.55% | 398,325,662 |
| 2018-10-08 | 2018-10-04 | 7.026 | 56,730,450 | -1,661 | 4.47% | 398,571,346 |
| 2018-10-05 | 2018-10-03 | 7.206 | 56,732,111 | +5,537 | 4.47% | 408,829,365 |
| 2018-10-04 | 2018-10-02 | 7.279 | 56,726,574 | +3,876 | 4.47% | 412,887,604 |
| 2018-10-03 | 2018-09-28 | 7.441 | 56,722,698 | -1,108 | 4.47% | 422,079,577 |
| 2018-10-02 | 2018-09-27 | 7.333 | 56,723,806 | -1,661 | 4.47% | 415,940,912 |
| 2018-09-28 | 2018-09-26 | 7.405 | 56,725,467 | -1,661 | 4.47% | 420,051,152 |
| 2018-09-27 | 2018-09-24 | 7.423 | 56,727,128 | -3,322 | 4.47% | 421,087,996 |
| 2018-09-26 | 2018-09-21 | 7.549 | 56,730,450 | -4,983 | 4.47% | 428,284,891 |
| 2018-09-24 | 2018-09-20 | 7.315 | 56,735,433 | -6,644 | 4.47% | 415,001,475 |
| 2018-09-21 | 2018-09-19 | 7.260 | 56,742,077 | -10,520 | 4.47% | 411,975,628 |
| 2018-09-20 | 2018-09-18 | 7.170 | 56,752,597 | +554 | 4.47% | 406,926,984 |
| 2018-09-19 | 2018-09-17 | 7.260 | 56,752,043 | +27,684 | 4.47% | 412,047,986 |
| 2018-09-18 | 2018-09-14 | 7.260 | 56,724,359 | +553 | 4.47% | 411,846,987 |
| 2018-09-17 | 2018-09-13 | 6.972 | 56,723,806 | +79,730 | 4.47% | 395,451,212 |
| 2018-09-14 | 2018-09-12 | 6.827 | 56,644,076 | +3,322 | 4.46% | 386,711,012 |
| 2018-09-13 | 2018-09-11 | 6.863 | 56,640,754 | +155,031 | 4.46% | 388,734,303 |
| 2018-09-12 | 2018-09-10 | 6.917 | 56,485,723 | +1,661 | 4.45% | 390,730,856 |
| 2018-09-11 | 2018-09-07 | 7.044 | 56,484,062 | +152,816 | 4.45% | 397,860,451 |
| 2018-09-10 | 2018-09-06 | 7.026 | 56,331,246 | +2,095 | 4.44% | 395,766,656 |
| 2018-09-07 | 2018-09-05 | 7.152 | 56,329,151 | +2,215 | 4.44% | 402,873,438 |
| 2018-09-06 | 2018-09-04 | 7.116 | 56,326,936 | +1,661 | 4.44% | 400,822,961 |
| 2018-09-05 | 2018-09-03 | 7.170 | 56,325,275 | +1,107 | 4.44% | 403,863,003 |
| 2018-09-04 | 2018-08-31 | 7.315 | 56,324,168 | +2,215 | 4.44% | 411,993,203 |
| 2018-09-03 | 2018-08-30 | 7.297 | 56,321,953 | -1,107 | 4.44% | 410,959,774 |
| 2018-08-31 | 2018-08-29 | 7.333 | 56,323,060 | -292,344 | 4.44% | 413,002,346 |
| 2018-08-30 | 2018-08-28 | 7.369 | 56,615,404 | +6,644 | 4.46% | 417,191,083 |
| 2018-08-29 | 2018-08-27 | 7.997 | 56,608,760 | +1,674 | 4.46% | 452,719,879 |
| 2018-08-28 | 2018-08-24 | 7.978 | 56,607,086 | +2,640,228 | 4.46% | 451,638,787 |
| 2018-08-27 | 2018-08-23 | 7.922 | 53,966,858 | +2,121 | 4.44% | 427,520,053 |
| 2018-08-24 | 2018-08-22 | 8.035 | 53,964,737 | +2,121 | 4.44% | 433,610,440 |
| 2018-08-23 | 2018-08-21 | 7.865 | 53,962,616 | +2,121 | 4.44% | 424,432,974 |
| 2018-08-22 | 2018-08-20 | 7.564 | 53,960,495 | -4,242 | 4.44% | 408,131,733 |
| 2018-08-21 | 2018-08-17 | 7.545 | 53,964,737 | +3,711 | 4.44% | 407,145,953 |
| 2018-08-20 | 2018-08-16 | 7.582 | 53,961,026 | +63,091 | 4.44% | 409,153,544 |
| 2018-08-17 | 2018-08-15 | 7.564 | 53,897,935 | -19,126 | 4.43% | 407,658,559 |
| 2018-08-16 | 2018-08-14 | 7.809 | 53,917,061 | +7,210 | 4.43% | 421,023,772 |
| 2018-08-14 | 2018-08-10 | 8.111 | 53,909,851 | +106,984 | 4.43% | 437,236,746 |
| 2018-08-13 | 2018-08-09 | 8.186 | 53,802,867 | +52,592 | 4.42% | 440,428,297 |
| 2018-08-10 | 2018-08-08 | 8.224 | 53,750,275 | -2,349 | 4.41% | 442,025,420 |
| 2018-08-07 | 2018-08-03 | 8.186 | 53,752,624 | -4,271 | 4.41% | 440,017,010 |
| 2018-08-06 | 2018-08-02 | 8.299 | 53,756,895 | -57,398 | 4.41% | 446,135,640 |
| 2018-08-03 | 2018-08-01 | 8.299 | 53,814,293 | -209,950 | 4.42% | 446,611,993 |
| 2018-08-01 | 2018-07-30 | 8.224 | 54,024,243 | -2,989 | 4.44% | 444,278,447 |
| 2018-07-31 | 2018-07-27 | 8.299 | 54,027,232 | -4,484 | 4.44% | 448,379,203 |
| 2018-07-26 | 2018-07-24 | 8.205 | 54,031,716 | +53,018 | 4.44% | 443,320,775 |
| 2018-07-25 | 2018-07-23 | 8.299 | 53,978,698 | +37,827 | 4.43% | 447,976,412 |
| 2018-07-24 | 2018-07-20 | 8.280 | 53,940,871 | -1,049 | 4.43% | 446,645,066 |
| 2018-07-23 | 2018-07-19 | 8.261 | 53,941,920 | +21,207 | 4.43% | 445,636,318 |
| 2018-07-20 | 2018-07-18 | 8.318 | 53,920,713 | -203,587 | 4.43% | 448,512,222 |
| 2018-07-19 | 2018-07-17 | 8.469 | 54,124,300 | +171,350 | 4.44% | 458,372,653 |
| 2018-07-18 | 2018-07-16 | 8.488 | 53,952,950 | -5,302 | 4.43% | 457,939,152 |
| 2018-07-17 | 2018-07-13 | 8.507 | 53,958,252 | -14,845 | 4.43% | 459,001,897 |
| 2018-07-16 | 2018-07-12 | 8.507 | 53,973,097 | -14,314 | 4.43% | 459,128,177 |
| 2018-07-13 | 2018-07-11 | 8.488 | 53,987,411 | -2,349 | 4.43% | 458,231,648 |
| 2018-07-12 | 2018-07-10 | 8.544 | 53,989,760 | -12,724 | 4.43% | 461,306,597 |
| 2018-07-11 | 2018-07-09 | 8.544 | 54,002,484 | -23,983 | 4.43% | 461,415,315 |
| 2018-07-09 | 2018-07-05 | 8.658 | 54,026,467 | +3,181 | 4.44% | 467,734,409 |
| 2018-07-06 | 2018-07-04 | 8.695 | 54,023,286 | +53,018 | 4.44% | 469,744,808 |
| 2018-07-05 | 2018-07-03 | 8.790 | 53,970,268 | +12,282 | 4.43% | 474,373,650 |
| 2018-07-04 | 2018-06-29 | 8.808 | 53,957,986 | -12,311 | 4.43% | 475,283,435 |
| 2018-07-03 | 2018-06-28 | 8.752 | 53,970,297 | +12,194 | 4.43% | 472,337,965 |
| 2018-06-29 | 2018-06-27 | 8.714 | 53,958,103 | +117,814 | 4.43% | 470,195,766 |
| 2018-06-28 | 2018-06-26 | 8.488 | 53,840,289 | +76,059 | 4.42% | 456,982,913 |
| 2018-06-27 | 2018-06-25 | 8.243 | 53,764,230 | +55,138 | 4.42% | 443,154,265 |
| 2018-06-26 | 2018-06-22 | 8.299 | 53,709,092 | -1,060 | 4.41% | 445,738,916 |
| 2018-06-25 | 2018-06-21 | 8.525 | 53,710,152 | -2,651 | 4.41% | 457,904,469 |
| 2018-06-22 | 2018-06-20 | 8.601 | 53,712,803 | +1,590 | 4.41% | 461,979,522 |
| 2018-06-21 | 2018-06-19 | 8.582 | 53,711,213 | -178,139 | 4.41% | 460,952,764 |
| 2018-06-20 | 2018-06-15 | 8.601 | 53,889,352 | +18,556 | 4.43% | 463,498,006 |
| 2018-06-19 | 2018-06-14 | 8.771 | 53,870,796 | +2,206 | 4.42% | 472,483,244 |
| 2018-06-14 | 2018-06-12 | 8.808 | 53,868,590 | +53 | 4.42% | 474,495,999 |
| 2018-06-11 | 2018-06-07 | 8.808 | 53,868,537 | -3,181 | 4.42% | 474,495,532 |
| 2018-06-08 | 2018-06-06 | 8.771 | 53,871,718 | -2,827 | 4.42% | 472,491,331 |
| 2018-05-31 | 2018-05-29 | 8.733 | 53,874,545 | -1,591 | 4.42% | 470,483,798 |
| 2018-05-30 | 2018-05-28 | 8.733 | 53,876,136 | +4,772 | 4.42% | 470,497,692 |
| 2018-05-28 | 2018-05-24 | 8.846 | 53,871,364 | +218,962 | 4.42% | 476,552,641 |
| 2018-05-25 | 2018-05-23 | 8.752 | 53,652,402 | +106,035 | 4.41% | 469,555,808 |
| 2018-05-24 | 2018-05-21 | 8.733 | 53,546,367 | -518 | 4.40% | 467,617,835 |
| 2018-05-23 | 2018-05-18 | 8.733 | 53,546,885 | -157,993 | 4.40% | 467,622,359 |
| 2018-05-21 | 2018-05-17 | 8.507 | 53,704,878 | +1,591 | 4.41% | 456,846,542 |
| 2018-05-18 | 2018-05-16 | 8.450 | 53,703,287 | -159,053 | 4.41% | 453,794,208 |
| 2018-05-17 | 2018-05-15 | 8.356 | 53,862,340 | -11,133 | 4.42% | 450,058,542 |
| 2018-05-14 | 2018-05-10 | 8.261 | 53,873,473 | -323 | 4.41% | 445,070,849 |
| 2018-05-11 | 2018-05-09 | 8.243 | 53,873,796 | -33 | 4.41% | 444,057,368 |
| 2018-05-10 | 2018-05-08 | 8.412 | 53,873,829 | -3,711 | 4.41% | 453,202,992 |
| 2018-05-07 | 2018-05-03 | 8.544 | 53,877,540 | +3,711 | 4.41% | 460,347,751 |
| 2018-05-03 | 2018-04-30 | 8.488 | 53,873,829 | +530 | 4.41% | 457,267,593 |
| 2018-05-02 | 2018-04-27 | 8.469 | 53,873,299 | +531 | 4.41% | 456,246,954 |
| 2018-04-25 | 2018-04-23 | 8.525 | 53,872,768 | -49,307 | 4.41% | 459,290,848 |
| 2018-04-24 | 2018-04-20 | 8.525 | 53,922,075 | +530 | 4.42% | 459,711,213 |
| 2018-04-23 | 2018-04-19 | 8.525 | 53,921,545 | -85,028 | 4.42% | 459,706,695 |
| 2018-04-20 | 2018-04-18 | 8.450 | 54,006,573 | +12 | 4.43% | 456,356,983 |
| 2018-04-19 | 2018-04-17 | 8.488 | 54,006,561 | -2,650,880 | 4.43% | 458,394,189 |
| 2018-04-16 | 2018-04-12 | 8.563 | 56,657,441 | -2,224 | 4.64% | 485,168,810 |
| 2018-04-13 | 2018-04-11 | 8.507 | 56,659,665 | -3,711 | 4.64% | 481,981,768 |
| 2018-04-12 | 2018-04-10 | 8.544 | 56,663,376 | -530 | 4.64% | 484,150,867 |
| 2018-04-11 | 2018-04-09 | 8.544 | 56,663,906 | +6,362 | 4.64% | 484,155,396 |
| 2018-04-09 | 2018-04-04 | 8.167 | 56,657,544 | +517 | 4.64% | 462,727,923 |
| 2018-04-06 | 2018-04-03 | 8.148 | 56,657,027 | -369 | 4.64% | 461,655,054 |
| 2018-04-04 | 2018-03-29 | 8.073 | 56,657,396 | -63,813 | 4.64% | 457,383,449 |
| 2018-04-03 | 2018-03-28 | 7.922 | 56,721,209 | +12 | 4.65% | 449,339,746 |
| 2018-03-28 | 2018-03-26 | 8.111 | 56,721,197 | +222 | 4.65% | 460,038,214 |
| 2018-03-26 | 2018-03-22 | 8.111 | 56,720,975 | -2,651 | 4.65% | 460,036,414 |
| 2018-03-23 | 2018-03-21 | 8.092 | 56,723,626 | -169,656 | 4.65% | 458,988,012 |
| 2018-03-22 | 2018-03-20 | 8.148 | 56,893,282 | +172,307 | 4.66% | 463,580,117 |
| 2018-03-20 | 2018-03-16 | 8.318 | 56,720,975 | +53,018 | 4.65% | 471,804,787 |
| 2018-03-15 | 2018-03-13 | 8.299 | 56,667,957 | +72,634 | 4.64% | 470,294,931 |
| 2018-03-14 | 2018-03-12 | 8.393 | 56,595,323 | +59,910 | 4.64% | 475,029,543 |
| 2018-03-12 | 2018-03-08 | 8.412 | 56,535,413 | -53,018 | 4.63% | 475,593,044 |
| 2018-03-09 | 2018-03-07 | 8.299 | 56,588,431 | -106,310 | 4.64% | 469,634,935 |
| 2018-03-08 | 2018-03-06 | 8.016 | 56,694,741 | -112,677 | 4.65% | 454,476,856 |
| 2018-03-06 | 2018-03-02 | 8.205 | 56,807,418 | +6,892 | 4.66% | 466,094,924 |
| 2018-03-05 | 2018-03-01 | 8.205 | 56,800,526 | -24,388 | 4.66% | 466,038,376 |
| 2018-03-02 | 2018-02-28 | 8.356 | 56,824,914 | +24,388 | 4.66% | 474,812,976 |
| 2018-02-27 | 2018-02-23 | 8.412 | 56,800,526 | -14,187 | 4.66% | 477,823,255 |
| 2018-02-26 | 2018-02-22 | 8.261 | 56,814,713 | +14,315 | 4.66% | 469,369,639 |
| 2018-02-23 | 2018-02-21 | 8.243 | 56,800,398 | +12 | 4.66% | 468,180,026 |
| 2018-02-21 | 2018-02-15 | 8.318 | 56,800,386 | +356,831 | 4.66% | 472,465,327 |
| 2018-02-20 | 2018-02-13 | 8.054 | 56,443,555 | +226,385 | 4.63% | 454,592,536 |
| 2018-02-14 | 2018-02-12 | 7.846 | 56,217,170 | -14,845 | 4.61% | 441,105,401 |
| 2018-02-13 | 2018-02-09 | 7.828 | 56,232,015 | -140 | 4.61% | 440,161,253 |
| 2018-02-09 | 2018-02-07 | 8.016 | 56,232,155 | -1,061 | 4.61% | 450,768,670 |
| 2018-02-08 | 2018-02-06 | 8.129 | 56,233,216 | +412,904 | 4.61% | 457,141,088 |
| 2018-02-06 | 2018-02-02 | 8.582 | 55,820,312 | -15,905 | 4.60% | 479,053,174 |
| 2018-02-05 | 2018-02-01 | 8.601 | 55,836,217 | -159,053 | 4.60% | 480,242,836 |
| 2018-02-02 | 2018-01-31 | 8.544 | 55,995,270 | +38,173 | 4.61% | 478,442,346 |
| 2018-01-31 | 2018-01-29 | 8.601 | 55,957,097 | +10,604 | 4.61% | 481,282,515 |
| 2018-01-29 | 2018-01-25 | 8.658 | 55,946,493 | +4,241 | 4.61% | 484,357,043 |
| 2018-01-25 | 2018-01-23 | 8.733 | 55,942,252 | -530 | 4.61% | 488,540,983 |
| 2018-01-24 | 2018-01-22 | 8.790 | 55,942,782 | -18,026 | 4.61% | 491,711,134 |
| 2018-01-23 | 2018-01-19 | 8.752 | 55,960,808 | +4,241 | 4.61% | 489,758,546 |
| 2018-01-22 | 2018-01-18 | 8.733 | 55,956,567 | +21,738 | 4.61% | 488,665,996 |
| 2018-01-18 | 2018-01-16 | 8.676 | 55,934,829 | -61,501 | 4.61% | 485,311,086 |
| 2018-01-17 | 2018-01-15 | 8.676 | 55,996,330 | +1,591 | 4.61% | 485,844,692 |
| 2018-01-16 | 2018-01-12 | 8.790 | 55,994,739 | -531 | 4.61% | 492,167,812 |
| 2018-01-15 | 2018-01-11 | 8.865 | 55,995,270 | +79,527 | 4.61% | 496,397,136 |
| 2018-01-12 | 2018-01-10 | 8.997 | 55,915,743 | +213,661 | 4.61% | 503,074,779 |
| 2018-01-11 | 2018-01-09 | 8.978 | 55,702,082 | -53,158 | 4.59% | 500,101,834 |
| 2018-01-10 | 2018-01-08 | 8.752 | 55,755,240 | -142,087 | 4.59% | 487,959,453 |
| 2018-01-09 | 2018-01-05 | 8.582 | 55,897,327 | +6,362 | 4.61% | 479,714,122 |
| 2018-01-08 | 2018-01-04 | 8.582 | 55,890,965 | +89,069 | 4.60% | 479,659,522 |
| 2018-01-05 | 2018-01-03 | 8.544 | 55,801,896 | +85,889 | 4.60% | 476,790,094 |
| 2018-01-04 | 2018-01-02 | 8.790 | 55,716,007 | -7,953 | 4.59% | 489,717,887 |
| 2018-01-03 | 2017-12-29 | 8.865 | 55,723,960 | -59,129 | 4.59% | 493,991,977 |
| 2018-01-02 | 2017-12-28 | 8.884 | 55,783,089 | -27,570 | 4.60% | 495,568,317 |
| 2017-12-29 | 2017-12-27 | 8.959 | 55,810,659 | +6,363 | 4.60% | 500,023,973 |
| 2017-12-27 | 2017-12-21 | 8.940 | 55,804,296 | +25,978 | 4.60% | 498,914,403 |
| 2017-12-21 | 2017-12-19 | 8.846 | 55,778,318 | -547,672 | 4.60% | 493,421,788 |
| 2017-12-20 | 2017-12-18 | 8.846 | 56,325,990 | -1,301,213 | 4.64% | 498,266,561 |
| 2017-12-19 | 2017-12-15 | 9.111 | 57,627,203 | +442,697 | 4.75% | 525,031,094 |
| 2017-12-18 | 2017-12-14 | 9.073 | 57,184,506 | +1,666,434 | 4.71% | 518,822,405 |
| 2017-12-15 | 2017-12-13 | 9.073 | 55,518,072 | -43,869 | 4.61% | 503,703,217 |
| 2017-12-14 | 2017-12-12 | 9.035 | 55,561,941 | -158,776 | 4.62% | 501,987,599 |
| 2017-12-13 | 2017-12-11 | 8.921 | 55,720,717 | -331,221 | 4.63% | 497,063,082 |
| 2017-12-12 | 2017-12-08 | 8.768 | 56,051,938 | -33,122 | 4.66% | 491,488,690 |
| 2017-12-11 | 2017-12-07 | 8.826 | 56,085,060 | -3,155 | 4.66% | 494,979,416 |
| 2017-12-08 | 2017-12-06 | 8.902 | 56,088,215 | -104,624 | 4.66% | 499,274,565 |
| 2017-12-07 | 2017-12-05 | 8.959 | 56,192,839 | -262,874 | 4.67% | 503,412,333 |
| 2017-12-06 | 2017-12-04 | 8.997 | 56,455,713 | -168,240 | 4.69% | 507,914,963 |
| 2017-12-05 | 2017-12-01 | 9.168 | 56,623,953 | +64,668 | 4.70% | 519,121,711 |
| 2017-12-04 | 2017-11-30 | 9.415 | 56,559,285 | +580,426 | 4.70% | 532,514,061 |
| 2017-12-01 | 2017-11-29 | 9.282 | 55,978,859 | +456,350 | 4.65% | 519,596,042 |
| 2017-11-30 | 2017-11-28 | 8.845 | 55,522,509 | +527,325 | 4.61% | 491,070,681 |
| 2017-11-29 | 2017-11-27 | 8.426 | 54,995,184 | +304,934 | 4.57% | 463,393,946 |
| 2017-11-28 | 2017-11-24 | 8.464 | 54,690,250 | +63,090 | 4.54% | 462,905,019 |
| 2017-11-24 | 2017-11-22 | 8.521 | 54,627,160 | +210,300 | 4.54% | 465,488,125 |
| 2017-11-22 | 2017-11-20 | 8.502 | 54,416,860 | +368,024 | 4.52% | 462,661,084 |
| 2017-11-20 | 2017-11-16 | 8.236 | 54,048,836 | -104,811 | 4.49% | 445,139,580 |
| 2017-11-17 | 2017-11-15 | 8.217 | 54,153,647 | -2,103 | 4.50% | 444,972,761 |
| 2017-11-16 | 2017-11-14 | 8.483 | 54,155,750 | -188,218 | 4.50% | 459,411,014 |
| 2017-11-15 | 2017-11-13 | 8.654 | 54,343,968 | -25,236 | 4.52% | 470,310,541 |
| 2017-11-14 | 2017-11-10 | 8.711 | 54,369,204 | -8,314 | 4.52% | 473,631,330 |
| 2017-11-13 | 2017-11-09 | 8.768 | 54,377,518 | -272,863 | 4.52% | 476,806,619 |
| 2017-11-10 | 2017-11-08 | 8.749 | 54,650,381 | -235,535 | 4.54% | 478,159,728 |
| 2017-11-09 | 2017-11-07 | 8.768 | 54,885,916 | -533,109 | 4.56% | 481,264,483 |
| 2017-11-08 | 2017-11-06 | 8.597 | 55,419,025 | -146,684 | 4.60% | 476,452,144 |
| 2017-11-07 | 2017-11-03 | 8.673 | 55,565,709 | -1,038,879 | 4.62% | 481,940,776 |
| 2017-11-03 | 2017-11-01 | 8.084 | 56,604,588 | -32,071 | 4.70% | 457,575,258 |
| 2017-11-02 | 2017-10-31 | 8.103 | 56,636,659 | +8,938 | 4.71% | 458,911,769 |
| 2017-11-01 | 2017-10-30 | 7.989 | 56,627,721 | -444 | 4.70% | 452,376,821 |
| 2017-10-31 | 2017-10-27 | 7.989 | 56,628,165 | -52,575 | 4.70% | 452,380,367 |
| 2017-10-30 | 2017-10-26 | 8.008 | 56,680,740 | +32,071 | 4.71% | 453,878,465 |
| 2017-10-24 | 2017-10-20 | 7.894 | 56,648,669 | -1,052 | 4.71% | 447,156,735 |
| 2017-10-23 | 2017-10-19 | 7.894 | 56,649,721 | -189,269 | 4.71% | 447,165,039 |
| 2017-10-20 | 2017-10-18 | 7.874 | 56,838,990 | -5,783 | 4.72% | 447,577,930 |
| 2017-10-19 | 2017-10-17 | 7.894 | 56,844,773 | -8,938 | 4.72% | 448,704,684 |
| 2017-10-18 | 2017-10-16 | 7.913 | 56,853,711 | -130,911 | 4.72% | 449,856,622 |
| 2017-10-17 | 2017-10-13 | 7.874 | 56,984,622 | +25,177 | 4.73% | 448,724,707 |
| 2017-10-10 | 2017-10-06 | 7.855 | 56,959,445 | -101,268 | 4.73% | 447,443,054 |
| 2017-10-09 | 2017-10-04 | 7.874 | 57,060,713 | +1,893,373 | 4.74% | 449,323,885 |
| 2017-10-06 | 2017-10-03 | 7.894 | 55,167,340 | -21,556 | 4.67% | 435,463,853 |
| 2017-10-03 | 2017-09-28 | 7.836 | 55,188,896 | -1,051 | 4.67% | 432,484,844 |
| 2017-09-29 | 2017-09-27 | 7.874 | 55,189,947 | -1,578 | 4.67% | 434,592,561 |
| 2017-09-28 | 2017-09-26 | 7.874 | 55,191,525 | +62,039 | 4.67% | 434,604,987 |
| 2017-09-27 | 2017-09-25 | 7.855 | 55,129,486 | +34,258 | 4.66% | 433,067,871 |
| 2017-09-26 | 2017-09-22 | 7.874 | 55,095,228 | -1,052 | 4.66% | 433,846,697 |
| 2017-09-25 | 2017-09-21 | 7.894 | 55,096,280 | +4,732 | 4.66% | 434,902,940 |
| 2017-09-22 | 2017-09-20 | 7.913 | 55,091,548 | +85,697 | 4.66% | 435,913,457 |
| 2017-09-21 | 2017-09-19 | 7.874 | 55,005,851 | +12,618 | 4.65% | 433,142,899 |
| 2017-09-20 | 2017-09-18 | 7.894 | 54,993,233 | +157,724 | 4.65% | 434,089,538 |
| 2017-09-19 | 2017-09-15 | 7.894 | 54,835,509 | +157,725 | 4.64% | 432,844,542 |
| 2017-09-18 | 2017-09-14 | 7.894 | 54,677,784 | +3,680 | 4.62% | 431,599,538 |
| 2017-09-14 | 2017-09-12 | 7.970 | 54,674,104 | +2,103 | 4.62% | 435,730,206 |
| 2017-09-11 | 2017-09-07 | 7.817 | 54,672,001 | +201,362 | 4.62% | 427,394,335 |
| 2017-09-08 | 2017-09-06 | 7.760 | 54,470,639 | +234,484 | 4.61% | 422,712,025 |
| 2017-09-07 | 2017-09-05 | 7.779 | 54,236,155 | -9,990 | 4.59% | 421,923,943 |
| 2017-09-06 | 2017-09-04 | 7.817 | 54,246,145 | -7,360 | 4.59% | 424,065,237 |
| 2017-09-05 | 2017-09-01 | 7.798 | 54,253,505 | -51 | 4.59% | 423,090,844 |
| 2017-09-04 | 2017-08-31 | 7.741 | 54,253,556 | -1,402 | 4.59% | 419,995,452 |
| 2017-09-01 | 2017-08-30 | 7.798 | 54,254,958 | +63,615 | 4.59% | 423,102,175 |
| 2017-08-31 | 2017-08-29 | 7.608 | 54,191,343 | +69,399 | 4.58% | 412,298,614 |
| 2017-08-28 | 2017-08-24 | 7.608 | 54,121,944 | -1,611,077 | 4.58% | 411,770,613 |
| 2017-08-25 | 2017-08-22 | 8.209 | 55,733,021 | -212,302 | 4.71% | 457,484,983 |
| 2017-08-24 | 2017-08-21 | 8.149 | 55,945,323 | +3,783,934 | 4.73% | 455,915,928 |
| 2017-08-22 | 2017-08-18 | 8.130 | 52,161,389 | -507 | 4.58% | 424,050,219 |
| 2017-08-21 | 2017-08-17 | 8.169 | 52,161,896 | -7,095 | 4.59% | 426,112,857 |
| 2017-08-18 | 2017-08-16 | 8.189 | 52,168,991 | +11,656 | 4.59% | 427,200,214 |
| 2017-08-17 | 2017-08-15 | 8.209 | 52,157,335 | +2,027 | 4.58% | 428,133,934 |
| 2017-08-16 | 2017-08-14 | 8.228 | 52,155,308 | +5,575 | 4.58% | 429,146,423 |
| 2017-08-15 | 2017-08-11 | 8.169 | 52,149,733 | -324 | 4.58% | 426,013,496 |
| 2017-08-11 | 2017-08-09 | 8.445 | 52,150,057 | -2,724 | 4.58% | 440,422,486 |
| 2017-08-10 | 2017-08-08 | 8.445 | 52,152,781 | -168,255 | 4.58% | 440,445,491 |
| 2017-08-09 | 2017-08-07 | 8.485 | 52,321,036 | -1,014 | 4.60% | 443,931,250 |
| 2017-08-08 | 2017-08-04 | 8.504 | 52,322,050 | +73,992 | 4.60% | 444,972,272 |
| 2017-08-07 | 2017-08-03 | 8.485 | 52,248,058 | -130,898 | 4.59% | 443,312,050 |
| 2017-08-04 | 2017-08-02 | 8.504 | 52,378,956 | +123,150 | 4.60% | 445,456,229 |
| 2017-08-03 | 2017-08-01 | 8.426 | 52,255,806 | +507 | 4.59% | 440,284,456 |
| 2017-08-02 | 2017-07-31 | 8.504 | 52,255,299 | +53,213 | 4.59% | 444,404,589 |
| 2017-08-01 | 2017-07-28 | 8.524 | 52,202,086 | -51,692 | 4.59% | 444,982,091 |
| 2017-07-31 | 2017-07-27 | 8.524 | 52,253,778 | +40,543 | 4.59% | 445,422,725 |
| 2017-07-28 | 2017-07-26 | 8.603 | 52,213,235 | +19,258 | 4.59% | 449,198,212 |
| 2017-07-27 | 2017-07-25 | 8.603 | 52,193,977 | -71,458 | 4.59% | 449,032,533 |
| 2017-07-26 | 2017-07-24 | 8.564 | 52,265,435 | +23,820 | 4.59% | 447,584,694 |
| 2017-07-25 | 2017-07-21 | 8.583 | 52,241,615 | -133,466 | 4.59% | 448,411,538 |
| 2017-07-24 | 2017-07-20 | 8.564 | 52,375,081 | +139,874 | 4.60% | 448,523,668 |
| 2017-07-21 | 2017-07-19 | 8.406 | 52,235,207 | -25,895 | 4.59% | 439,080,194 |
| 2017-07-20 | 2017-07-18 | 8.366 | 52,261,102 | +31,421 | 4.59% | 437,235,431 |
| 2017-07-19 | 2017-07-17 | 8.386 | 52,229,681 | +10,643 | 4.59% | 438,003,147 |
| 2017-07-18 | 2017-07-14 | 8.327 | 52,219,038 | -4,055 | 4.59% | 434,822,737 |
| 2017-07-17 | 2017-07-13 | 8.327 | 52,223,093 | +113,382 | 4.59% | 434,856,503 |
| 2017-07-14 | 2017-07-12 | 8.307 | 52,109,711 | -4,308 | 4.58% | 432,884,154 |
| 2017-07-13 | 2017-07-11 | 8.327 | 52,114,019 | +277,925 | 4.58% | 433,948,254 |
| 2017-07-12 | 2017-07-10 | 8.366 | 51,836,094 | -3,041 | 4.56% | 433,679,659 |
| 2017-07-11 | 2017-07-07 | 8.445 | 51,839,135 | -6,588 | 4.56% | 437,796,659 |
| 2017-07-10 | 2017-07-06 | 8.465 | 51,845,723 | +6,588 | 4.56% | 438,875,316 |
| 2017-07-07 | 2017-07-05 | 8.465 | 51,839,135 | +150,517 | 4.56% | 438,819,548 |
| 2017-07-06 | 2017-07-04 | 8.524 | 51,688,618 | -3,224 | 4.54% | 440,605,176 |
| 2017-07-05 | 2017-07-03 | 8.603 | 51,691,842 | +18,245 | 4.54% | 444,712,591 |
| 2017-07-04 | 2017-06-30 | 8.603 | 51,673,597 | +5,574 | 4.54% | 444,555,626 |
| 2017-07-03 | 2017-06-29 | 8.564 | 51,668,023 | -8,615 | 4.54% | 442,468,646 |
| 2017-06-30 | 2017-06-28 | 8.524 | 51,676,638 | +152,037 | 4.55% | 440,503,056 |
| 2017-06-26 | 2017-06-22 | 8.564 | 51,524,601 | -70,063 | 4.54% | 441,240,425 |
| 2017-06-23 | 2017-06-21 | 8.682 | 51,594,664 | +3,547 | 4.54% | 447,948,816 |
| 2017-06-22 | 2017-06-20 | 8.603 | 51,591,117 | +266,065 | 4.54% | 443,846,038 |
| 2017-06-21 | 2017-06-19 | 8.643 | 51,325,052 | -12,669 | 4.52% | 443,582,533 |
| 2017-06-20 | 2017-06-16 | 8.544 | 51,337,721 | +754,074 | 4.52% | 438,627,049 |
| 2017-06-19 | 2017-06-15 | 8.366 | 50,583,647 | +6,081 | 4.46% | 423,201,231 |
| 2017-06-16 | 2017-06-14 | 8.347 | 50,577,566 | +721,797 | 4.45% | 422,152,359 |
| 2017-06-15 | 2017-06-13 | 8.090 | 49,855,769 | +256 | 4.39% | 403,338,988 |
| 2017-06-14 | 2017-06-12 | 8.228 | 49,855,513 | +8,109 | 4.39% | 410,223,157 |
| 2017-06-13 | 2017-06-09 | 8.268 | 49,847,404 | +8,352 | 4.39% | 412,123,611 |
| 2017-06-12 | 2017-06-08 | 8.110 | 49,839,052 | +205,522 | 4.39% | 404,187,169 |
| 2017-06-09 | 2017-06-07 | 7.834 | 49,633,530 | -507 | 4.37% | 388,809,259 |
| 2017-06-08 | 2017-06-06 | 7.834 | 49,634,037 | +76,438 | 4.37% | 388,813,231 |
| 2017-06-07 | 2017-06-05 | 7.893 | 49,557,599 | +664 | 4.36% | 391,148,056 |
| 2017-06-06 | 2017-06-02 | 7.873 | 49,556,935 | +94,263 | 4.36% | 390,164,958 |
| 2017-06-05 | 2017-06-01 | 7.814 | 49,462,672 | +92,236 | 4.36% | 386,494,828 |
| 2017-06-02 | 2017-05-31 | 7.814 | 49,370,436 | -8,615 | 4.35% | 385,774,108 |
| 2017-06-01 | 2017-05-29 | 7.735 | 49,379,051 | +40,543 | 4.35% | 381,944,037 |
| 2017-05-31 | 2017-05-26 | 7.695 | 49,338,508 | -507 | 4.35% | 379,683,345 |
| 2017-05-29 | 2017-05-25 | 7.656 | 49,339,015 | -99,331 | 4.35% | 377,740,133 |
| 2017-05-26 | 2017-05-24 | 7.656 | 49,438,346 | +24,326 | 4.36% | 378,500,612 |
| 2017-05-25 | 2017-05-23 | 7.676 | 49,414,020 | +11,149 | 4.36% | 379,289,409 |
| 2017-05-24 | 2017-05-22 | 7.695 | 49,402,871 | +213,866 | 4.36% | 380,178,649 |
| 2017-05-23 | 2017-05-19 | 7.478 | 49,189,005 | -506 | 4.34% | 367,856,281 |
| 2017-05-22 | 2017-05-18 | 7.380 | 49,189,511 | +205,757 | 4.34% | 363,007,030 |
| 2017-05-17 | 2017-05-15 | 7.715 | 48,983,754 | -6,589 | 4.32% | 377,919,891 |
| 2017-05-16 | 2017-05-12 | 7.834 | 48,990,343 | +81,594 | 4.32% | 383,770,789 |
| 2017-05-15 | 2017-05-11 | 7.755 | 48,908,749 | +201,437 | 4.31% | 379,271,346 |
| 2017-05-12 | 2017-05-10 | 7.794 | 48,707,312 | +328,907 | 4.29% | 379,631,452 |
| 2017-05-11 | 2017-05-09 | 7.636 | 48,378,405 | +321,813 | 4.26% | 369,431,088 |
| 2017-05-10 | 2017-05-08 | 7.538 | 48,056,592 | -2,028 | 4.24% | 362,232,372 |
| 2017-05-09 | 2017-05-05 | 7.557 | 48,058,620 | -2,027 | 4.24% | 363,195,951 |
| 2017-05-08 | 2017-05-04 | 7.577 | 48,060,647 | -1,520 | 4.24% | 364,159,602 |
| 2017-05-05 | 2017-05-02 | 7.419 | 48,062,167 | -1,520 | 4.24% | 356,584,220 |
| 2017-05-04 | 2017-04-28 | 7.321 | 48,063,687 | -507 | 4.24% | 351,853,536 |
| 2017-05-02 | 2017-04-27 | 7.301 | 48,064,194 | -507 | 4.24% | 350,908,846 |
| 2017-04-28 | 2017-04-26 | 7.143 | 48,064,701 | +14,697 | 4.24% | 343,325,249 |
| 2017-04-27 | 2017-04-25 | 7.025 | 48,050,004 | +4,561 | 4.24% | 337,531,535 |
| 2017-04-25 | 2017-04-21 | 6.946 | 48,045,443 | -118,589 | 4.24% | 333,707,366 |
| 2017-04-24 | 2017-04-20 | 6.965 | 48,164,032 | +56,761 | 4.25% | 335,481,418 |
| 2017-04-21 | 2017-04-19 | 6.946 | 48,107,271 | -153 | 4.24% | 334,136,803 |
| 2017-04-20 | 2017-04-18 | 6.985 | 48,107,424 | +1,014 | 4.24% | 336,036,376 |
| 2017-04-07 | 2017-04-05 | 7.163 | 48,106,410 | -6,081 | 4.24% | 344,572,411 |
| 2017-04-06 | 2017-04-03 | 7.163 | 48,112,491 | -2,028 | 4.24% | 344,615,967 |
| 2017-04-05 | 2017-03-31 | 7.104 | 48,114,519 | -2,027 | 4.24% | 341,782,307 |
| 2017-03-31 | 2017-03-29 | 7.084 | 48,116,546 | -1,520 | 4.24% | 340,847,271 |
| 2017-03-30 | 2017-03-28 | 7.104 | 48,118,066 | -2,534 | 4.24% | 341,807,503 |
| 2017-03-29 | 2017-03-27 | 7.104 | 48,120,600 | -1,635 | 4.24% | 341,825,504 |
| 2017-03-28 | 2017-03-24 | 7.163 | 48,122,235 | -2,027 | 4.24% | 344,685,761 |
| 2017-03-27 | 2017-03-23 | 7.163 | 48,124,262 | -1,013 | 4.24% | 344,700,279 |
| 2017-03-23 | 2017-03-21 | 7.182 | 48,125,275 | -1,014 | 4.24% | 345,657,143 |
| 2017-03-22 | 2017-03-20 | 7.143 | 48,126,289 | -1,013 | 4.24% | 343,765,171 |
| 2017-03-21 | 2017-03-17 | 7.064 | 48,127,302 | -356,781 | 4.24% | 339,973,816 |
| 2017-03-20 | 2017-03-16 | 6.965 | 48,484,083 | -43,584 | 4.27% | 337,710,699 |
| 2017-03-17 | 2017-03-15 | 6.946 | 48,527,667 | +8,615 | 4.28% | 337,056,731 |
| 2017-03-16 | 2017-03-14 | 6.965 | 48,519,052 | +42,570 | 4.28% | 337,954,271 |
| 2017-03-15 | 2017-03-13 | 6.946 | 48,476,482 | +31,345 | 4.27% | 336,701,217 |
| 2017-03-14 | 2017-03-10 | 6.946 | 48,445,137 | +128,219 | 4.27% | 336,483,505 |
| 2017-03-13 | 2017-03-09 | 6.965 | 48,316,918 | +57,267 | 4.26% | 336,546,329 |
| 2017-03-10 | 2017-03-08 | 6.965 | 48,259,651 | -65,883 | 4.25% | 336,147,441 |
| 2017-03-09 | 2017-03-07 | 6.926 | 48,325,534 | -45,104 | 4.26% | 334,699,224 |
| 2017-03-08 | 2017-03-06 | 6.946 | 48,370,638 | -176,364 | 4.26% | 335,966,061 |
| 2017-03-07 | 2017-03-03 | 6.886 | 48,547,002 | -2,027 | 4.28% | 334,317,238 |
| 2017-03-06 | 2017-03-02 | 7.005 | 48,549,029 | +3,548 | 4.28% | 340,079,011 |
| 2017-03-03 | 2017-03-01 | 7.064 | 48,545,481 | +4,054 | 4.28% | 342,927,855 |
| 2017-02-23 | 2017-02-21 | 7.064 | 48,541,427 | -2,027 | 4.28% | 342,899,217 |
| 2017-02-21 | 2017-02-17 | 6.926 | 48,543,454 | -8,109 | 4.28% | 336,208,523 |
| 2017-02-20 | 2017-02-16 | 6.926 | 48,551,563 | -1,520 | 4.28% | 336,264,685 |
| 2017-02-17 | 2017-02-15 | 6.985 | 48,553,083 | -3,079 | 4.28% | 339,149,360 |
| 2017-02-16 | 2017-02-14 | 6.926 | 48,556,162 | -1,013 | 4.28% | 336,296,538 |
| 2017-02-14 | 2017-02-10 | 6.808 | 48,557,175 | +16,217 | 4.28% | 330,554,775 |
| 2017-02-13 | 2017-02-09 | 6.729 | 48,540,958 | +508,730 | 4.28% | 326,613,138 |
| 2017-02-10 | 2017-02-08 | 6.827 | 48,032,228 | +2,027 | 4.27% | 327,928,950 |
| 2017-02-07 | 2017-02-03 | 6.630 | 48,030,201 | -3,548 | 4.27% | 318,437,796 |
| 2017-02-06 | 2017-02-02 | 6.630 | 48,033,749 | +12,670 | 4.27% | 318,461,319 |
| 2017-01-23 | 2017-01-19 | 6.689 | 48,021,079 | -38 | 4.27% | 321,219,972 |
| 2017-01-19 | 2017-01-17 | 6.748 | 48,021,117 | -1,014 | 4.27% | 324,062,883 |
| 2017-01-16 | 2017-01-12 | 6.768 | 48,022,131 | +507 | 4.27% | 325,017,298 |
| 2017-01-13 | 2017-01-11 | 6.709 | 48,021,624 | +507 | 4.27% | 322,171,180 |
| 2017-01-09 | 2017-01-05 | 6.768 | 48,021,117 | +4,992 | 4.27% | 325,010,436 |
| 2017-01-06 | 2017-01-04 | 6.729 | 48,016,125 | +451 | 4.27% | 323,081,742 |
| 2017-01-05 | 2017-01-03 | 6.590 | 48,015,674 | -1,014 | 4.27% | 316,446,593 |
| 2017-01-04 | 2016-12-30 | 6.531 | 48,016,688 | -18,244 | 4.27% | 313,610,881 |
| 2016-12-30 | 2016-12-28 | 6.413 | 48,034,932 | +5,575 | 4.27% | 308,043,088 |
| 2016-12-29 | 2016-12-23 | 6.452 | 48,029,357 | -1,014 | 4.27% | 309,902,766 |
| 2016-12-28 | 2016-12-22 | 6.433 | 48,030,371 | +100,345 | 4.27% | 308,961,574 |
| 2016-12-23 | 2016-12-21 | 6.393 | 47,930,026 | +10,135 | 4.26% | 306,424,582 |
| 2016-12-22 | 2016-12-20 | 6.334 | 47,919,891 | -506 | 4.26% | 303,523,123 |
| 2016-12-21 | 2016-12-19 | 6.472 | 47,920,397 | -1,715,995 | 4.26% | 310,145,282 |
| 2016-12-20 | 2016-12-16 | 6.562 | 49,636,392 | -33,955 | 4.42% | 325,695,634 |
| 2016-12-19 | 2016-12-15 | 6.502 | 49,670,347 | +2,237,855 | 4.42% | 322,946,533 |
| 2016-12-16 | 2016-12-14 | 6.721 | 47,432,492 | -32,090 | 4.27% | 318,802,469 |
| 2016-12-15 | 2016-12-13 | 6.761 | 47,464,582 | -3,071 | 4.27% | 320,911,434 |
| 2016-12-14 | 2016-12-12 | 6.781 | 47,467,653 | -14,039 | 4.27% | 321,878,900 |
| 2016-12-13 | 2016-12-09 | 6.961 | 47,481,692 | +16,295 | 4.27% | 330,496,943 |
| 2016-12-09 | 2016-12-07 | 6.881 | 47,465,397 | -348,974 | 4.27% | 326,596,891 |
| 2016-12-08 | 2016-12-06 | 6.741 | 47,814,371 | -20,056 | 4.30% | 322,322,765 |
| 2016-12-07 | 2016-12-05 | 6.721 | 47,834,427 | -12,034 | 4.31% | 321,503,948 |
| 2016-12-06 | 2016-12-02 | 6.761 | 47,846,461 | -180,425 | 4.31% | 323,493,346 |
| 2016-12-05 | 2016-12-01 | 6.741 | 48,026,886 | -11,532 | 4.32% | 323,755,356 |
| 2016-12-02 | 2016-11-30 | 6.701 | 48,038,418 | +7,869,971 | 4.32% | 321,916,922 |
| 2016-12-01 | 2016-11-29 | 6.661 | 40,168,447 | +1,003 | 3.62% | 267,576,113 |
| 2016-11-30 | 2016-11-28 | 6.741 | 40,167,444 | -20,056 | 3.62% | 270,773,856 |
| 2016-11-29 | 2016-11-25 | 6.422 | 40,187,500 | -10,028 | 3.62% | 258,084,959 |
| 2016-11-25 | 2016-11-23 | 6.562 | 40,197,528 | -7,537,765 | 3.62% | 263,761,302 |
| 2016-11-24 | 2016-11-22 | 6.582 | 47,735,293 | -8,463 | 4.30% | 314,173,366 |
| 2016-11-23 | 2016-11-21 | 6.582 | 47,743,756 | -13,538 | 4.30% | 314,229,066 |
| 2016-11-21 | 2016-11-17 | 6.243 | 47,757,294 | +97,773 | 4.30% | 298,126,019 |
| 2016-11-18 | 2016-11-16 | 6.143 | 47,659,521 | +22 | 4.29% | 292,763,023 |
| 2016-11-15 | 2016-11-11 | 6.282 | 47,659,499 | +26 | 4.29% | 299,416,590 |
| 2016-11-14 | 2016-11-10 | 6.223 | 47,659,473 | -19,286 | 4.29% | 296,564,841 |
| 2016-11-11 | 2016-11-09 | 6.223 | 47,678,759 | -501 | 4.29% | 296,684,850 |
| 2016-11-04 | 2016-11-02 | 6.262 | 47,679,260 | -10,028 | 4.29% | 298,589,813 |
| 2016-10-31 | 2016-10-27 | 6.402 | 47,689,288 | +1,002 | 4.29% | 305,310,474 |
| 2016-10-28 | 2016-10-26 | 6.362 | 47,688,286 | -25,585 | 4.29% | 303,401,853 |
| 2016-10-27 | 2016-10-25 | 6.422 | 47,713,871 | +1,504 | 4.30% | 306,419,470 |
| 2016-10-26 | 2016-10-24 | 6.402 | 47,712,367 | +2,006 | 4.30% | 305,458,228 |
| 2016-10-25 | 2016-10-20 | 6.382 | 47,710,361 | +4,512 | 4.30% | 304,493,842 |
| 2016-10-24 | 2016-10-19 | 6.382 | 47,705,849 | +2,006 | 4.29% | 304,465,046 |
| 2016-10-20 | 2016-10-18 | 6.382 | 47,703,843 | +3,008 | 4.29% | 304,452,243 |
| 2016-10-18 | 2016-10-14 | 6.382 | 47,700,835 | -501 | 4.29% | 304,433,046 |
| 2016-10-17 | 2016-10-13 | 6.362 | 47,701,336 | +501 | 4.29% | 303,484,880 |
| 2016-10-14 | 2016-10-12 | 6.362 | 47,700,835 | +1,998,846 | 4.29% | 303,481,692 |
| 2016-10-13 | 2016-10-11 | 6.342 | 45,701,989 | -13,740 | 4.28% | 289,853,170 |
| 2016-10-12 | 2016-10-07 | 6.482 | 45,715,729 | -40,791 | 4.28% | 296,322,646 |
| 2016-10-11 | 2016-10-06 | 6.462 | 45,756,520 | +30,084 | 4.28% | 295,674,472 |
| 2016-10-07 | 2016-10-05 | 6.542 | 45,726,436 | -16,387 | 4.28% | 299,127,974 |
| 2016-10-06 | 2016-10-04 | 6.422 | 45,742,823 | +1,504 | 4.28% | 293,761,359 |
| 2016-10-05 | 2016-10-03 | 6.322 | 45,741,319 | +501 | 4.28% | 289,190,338 |
| 2016-09-30 | 2016-09-28 | 6.183 | 45,740,818 | -1,251 | 4.28% | 282,801,334 |
| 2016-09-27 | 2016-09-23 | 6.203 | 45,742,069 | -3,390 | 4.28% | 283,721,356 |
| 2016-09-26 | 2016-09-22 | 6.183 | 45,745,459 | -7,741 | 4.28% | 282,830,028 |
| 2016-09-23 | 2016-09-21 | 6.143 | 45,753,200 | +36,101 | 4.28% | 281,052,869 |
| 2016-09-13 | 2016-09-09 | 6.083 | 45,717,099 | +376,049 | 4.28% | 278,095,740 |
| 2016-09-06 | 2016-09-02 | 5.624 | 45,341,050 | -34,817 | 4.24% | 255,009,591 |
| 2016-09-05 | 2016-09-01 | 5.584 | 45,375,867 | -224,627 | 4.25% | 253,395,443 |
| 2016-09-02 | 2016-08-31 | 5.465 | 45,600,494 | -1,966,615 | 4.27% | 249,193,060 |
| 2016-09-01 | 2016-08-30 | 6.035 | 47,567,109 | +222,120 | 4.45% | 287,084,135 |
| 2016-08-31 | 2016-08-29 | 6.140 | 47,344,989 | +4,088,914 | 4.43% | 290,687,224 |
| 2016-08-30 | 2016-08-26 | 6.077 | 43,256,075 | +337,665 | 4.24% | 262,872,220 |
| 2016-08-12 | 2016-08-10 | 5.868 | 42,918,410 | +5,115 | 4.20% | 251,857,297 |
| 2016-08-11 | 2016-08-09 | 5.868 | 42,913,295 | -26,945 | 4.20% | 251,827,281 |
| 2016-08-09 | 2016-08-05 | 5.847 | 42,940,240 | -670 | 4.21% | 251,088,656 |
| 2016-08-08 | 2016-08-04 | 5.785 | 42,940,910 | +56,503 | 4.21% | 248,402,296 |
| 2016-08-05 | 2016-08-03 | 5.785 | 42,884,407 | -19,153 | 4.20% | 248,075,441 |
| 2016-08-03 | 2016-07-29 | 5.618 | 42,903,560 | -2,395 | 4.20% | 241,018,403 |
| 2016-08-01 | 2016-07-28 | 5.722 | 42,905,955 | +2,395 | 4.20% | 245,512,003 |
| 2016-07-29 | 2016-07-27 | 5.743 | 42,903,560 | +19,632 | 4.20% | 246,394,278 |
| 2016-07-28 | 2016-07-26 | 5.827 | 42,883,928 | +2,394 | 4.20% | 249,863,808 |
| 2016-07-27 | 2016-07-25 | 5.827 | 42,881,534 | +88,587 | 4.20% | 249,849,860 |
| 2016-07-26 | 2016-07-22 | 5.764 | 42,792,947 | +39,744 | 4.19% | 246,652,699 |
| 2016-07-25 | 2016-07-21 | 5.743 | 42,753,203 | +94,333 | 4.19% | 245,530,780 |
| 2016-07-22 | 2016-07-20 | 5.680 | 42,658,870 | +16,759 | 4.18% | 242,316,420 |
| 2016-07-19 | 2016-07-15 | 5.555 | 42,642,111 | -25,379 | 4.18% | 236,878,108 |
| 2016-07-18 | 2016-07-14 | 5.534 | 42,667,490 | +25,379 | 4.18% | 236,128,040 |
| 2016-07-13 | 2016-07-11 | 5.743 | 42,642,111 | +71,827 | 4.18% | 244,892,781 |
| 2016-07-12 | 2016-07-08 | 5.618 | 42,570,284 | -9,577 | 4.17% | 239,146,165 |
| 2016-07-07 | 2016-07-05 | 5.367 | 42,579,861 | -4,309 | 4.17% | 228,529,335 |
| 2016-07-06 | 2016-07-04 | 5.221 | 42,584,170 | +4,309 | 4.17% | 222,327,298 |
| 2016-07-05 | 2016-06-30 | 5.116 | 42,579,861 | +21,548 | 4.17% | 217,858,705 |
| 2016-07-04 | 2016-06-29 | 5.221 | 42,558,313 | -2,381 | 4.17% | 222,192,301 |
| 2016-06-30 | 2016-06-28 | 5.242 | 42,560,694 | -15,802 | 4.17% | 223,093,551 |
| 2016-06-29 | 2016-06-27 | 5.137 | 42,576,496 | -5,746 | 4.17% | 218,730,637 |
| 2016-06-28 | 2016-06-24 | 5.116 | 42,582,242 | -2,394 | 4.17% | 217,870,887 |
| 2016-06-24 | 2016-06-22 | 5.200 | 42,584,636 | +16,280 | 4.17% | 221,440,412 |
| 2016-06-23 | 2016-06-21 | 5.263 | 42,568,356 | +407,019 | 4.17% | 224,022,692 |
| 2016-06-22 | 2016-06-20 | 5.033 | 42,161,337 | -56,366 | 4.13% | 212,195,422 |
| 2016-06-17 | 2016-06-15 | 4.908 | 42,217,703 | -479 | 4.14% | 207,189,173 |
| 2016-06-16 | 2016-06-14 | 4.929 | 42,218,182 | -3,844 | 4.14% | 208,073,189 |
| 2016-06-13 | 2016-06-08 | 5.221 | 42,222,026 | +50,279 | 4.14% | 220,436,583 |
| 2016-06-10 | 2016-06-07 | 5.137 | 42,171,747 | -28,282 | 4.13% | 216,651,297 |
| 2016-06-01 | 2016-05-30 | 4.929 | 42,200,029 | -139,225 | 4.13% | 207,983,722 |
| 2016-05-31 | 2016-05-27 | 4.866 | 42,339,254 | +56,025 | 4.15% | 206,017,312 |
| 2016-05-30 | 2016-05-26 | 4.887 | 42,283,229 | -213 | 4.14% | 206,627,726 |
| 2016-05-27 | 2016-05-25 | 4.887 | 42,283,442 | -2,873 | 4.14% | 206,628,767 |
| 2016-05-26 | 2016-05-24 | 4.866 | 42,286,315 | -589,246 | 4.14% | 205,759,718 |
| 2016-05-25 | 2016-05-23 | 4.887 | 42,875,561 | +588,980 | 4.20% | 209,522,307 |
| 2016-05-20 | 2016-05-18 | 4.929 | 42,286,581 | -3,352 | 4.14% | 208,410,295 |
| 2016-05-18 | 2016-05-16 | 4.991 | 42,289,933 | +26 | 4.14% | 211,076,309 |
| 2016-05-17 | 2016-05-13 | 5.012 | 42,289,907 | +2,394 | 4.14% | 211,959,343 |
| 2016-05-16 | 2016-05-12 | 5.158 | 42,287,513 | +958 | 4.14% | 218,129,142 |
| 2016-05-13 | 2016-05-11 | 5.200 | 42,286,555 | +56,025 | 4.14% | 219,890,388 |
| 2016-04-21 | 2016-04-19 | 5.492 | 42,230,530 | -5,267 | 4.14% | 231,945,993 |
| 2016-04-20 | 2016-04-18 | 5.346 | 42,235,797 | -40,702 | 4.14% | 225,800,684 |
| 2016-04-19 | 2016-04-15 | 5.388 | 42,276,499 | -2,395 | 4.14% | 227,784,052 |
| 2016-04-18 | 2016-04-14 | 5.284 | 42,278,894 | -2,394 | 4.14% | 223,382,287 |
| 2016-04-15 | 2016-04-13 | 5.263 | 42,281,288 | -7,661 | 4.14% | 222,511,952 |
| 2016-04-14 | 2016-04-12 | 5.200 | 42,288,949 | -18,675 | 4.14% | 219,902,837 |
| 2016-04-13 | 2016-04-11 | 5.221 | 42,307,624 | -2,394 | 4.14% | 220,883,481 |
| 2016-04-12 | 2016-04-08 | 5.242 | 42,310,018 | -2,874 | 4.14% | 221,779,564 |
| 2016-04-11 | 2016-04-07 | 5.242 | 42,312,892 | -2,394 | 4.15% | 221,794,629 |
| 2016-04-08 | 2016-04-06 | 5.242 | 42,315,286 | -2,394 | 4.15% | 221,807,178 |
| 2016-04-07 | 2016-04-05 | 5.284 | 42,317,680 | -2,873 | 4.15% | 223,587,214 |
| 2016-04-06 | 2016-04-01 | 5.304 | 42,320,553 | -2,873 | 4.15% | 224,486,198 |
| 2016-04-05 | 2016-03-31 | 5.221 | 42,323,426 | -1,437 | 4.15% | 220,965,982 |
| 2016-04-01 | 2016-03-30 | 5.200 | 42,324,863 | +8,620 | 4.15% | 220,089,590 |
| 2016-03-31 | 2016-03-29 | 5.158 | 42,316,243 | -2,874 | 4.15% | 218,277,338 |
| 2016-03-30 | 2016-03-24 | 5.158 | 42,319,117 | +2,874 | 4.15% | 218,292,163 |
| 2016-03-29 | 2016-03-23 | 5.116 | 42,316,243 | +22,026 | 4.15% | 216,509,910 |
| 2016-03-24 | 2016-03-22 | 5.158 | 42,294,217 | -2,873 | 4.14% | 218,163,723 |
| 2016-03-23 | 2016-03-21 | 5.179 | 42,297,090 | -2,873 | 4.14% | 219,061,856 |
| 2016-03-21 | 2016-03-17 | 5.200 | 42,299,963 | +27,773 | 4.14% | 219,960,110 |
| 2016-03-18 | 2016-03-16 | 5.242 | 42,272,190 | +23,464 | 4.14% | 221,581,278 |
| 2016-03-17 | 2016-03-15 | 5.325 | 42,248,726 | -3,352 | 4.14% | 224,987,501 |
| 2016-03-16 | 2016-03-14 | 5.388 | 42,252,078 | +4,309 | 4.14% | 227,652,473 |
| 2016-03-15 | 2016-03-11 | 5.304 | 42,247,769 | +17,239 | 4.14% | 224,100,120 |
| 2016-03-14 | 2016-03-10 | 5.242 | 42,230,530 | -132,640 | 4.14% | 221,362,906 |
| 2016-03-11 | 2016-03-09 | 5.304 | 42,363,170 | +43,096 | 4.15% | 224,712,256 |
| 2016-03-10 | 2016-03-08 | 5.284 | 42,320,074 | +47,405 | 4.15% | 223,599,863 |
| 2016-03-09 | 2016-03-07 | 5.325 | 42,272,669 | -1,915 | 4.14% | 225,115,005 |
| 2016-03-08 | 2016-03-04 | 5.200 | 42,274,584 | +5,267 | 4.14% | 219,828,139 |
| 2016-03-07 | 2016-03-03 | 4.908 | 42,269,317 | +2,873 | 4.14% | 207,442,475 |
| 2016-03-04 | 2016-03-02 | 4.949 | 42,266,444 | +8,620 | 4.14% | 209,193,724 |
| 2016-03-03 | 2016-03-01 | 4.761 | 42,257,824 | +9,098 | 4.14% | 201,208,614 |
| 2016-03-02 | 2016-02-29 | 4.594 | 42,248,726 | +10,055 | 4.14% | 194,106,863 |
| 2016-03-01 | 2016-02-26 | 4.699 | 42,238,671 | +8,141 | 4.14% | 198,471,137 |
| 2016-02-26 | 2016-02-24 | 4.824 | 42,230,530 | -8,141 | 4.14% | 203,724,427 |
| 2016-02-25 | 2016-02-23 | 4.929 | 42,238,671 | -3,830 | 4.14% | 208,174,170 |
| 2016-02-24 | 2016-02-22 | 4.929 | 42,242,501 | +11,971 | 4.14% | 208,193,046 |
| 2016-02-22 | 2016-02-18 | 4.824 | 42,230,530 | -63,208 | 4.14% | 203,724,427 |
| 2016-02-19 | 2016-02-17 | 4.678 | 42,293,738 | +46,448 | 4.14% | 197,846,642 |
| 2016-02-18 | 2016-02-16 | 4.678 | 42,247,290 | +16,760 | 4.14% | 197,629,362 |
| 2016-02-17 | 2016-02-15 | 4.699 | 42,230,530 | -51,047 | 4.14% | 198,432,884 |
| 2016-02-16 | 2016-02-12 | 4.615 | 42,281,577 | -2,395 | 4.14% | 195,140,783 |
| 2016-02-15 | 2016-02-11 | 4.657 | 42,283,972 | +399,335 | 4.14% | 196,917,917 |
| 2016-02-12 | 2016-02-05 | 4.803 | 41,884,637 | +13,408 | 4.13% | 201,181,103 |
| 2016-02-11 | 2016-02-04 | 4.908 | 41,871,229 | +14,365 | 4.13% | 205,488,804 |
| 2016-02-05 | 2016-02-03 | 4.949 | 41,856,864 | -574,803 | 4.13% | 207,166,547 |
| 2016-02-04 | 2016-02-02 | 5.033 | 42,431,667 | +520,136 | 4.18% | 213,555,977 |
| 2016-02-03 | 2016-02-01 | 5.116 | 41,911,531 | +12,928 | 4.13% | 214,439,212 |
| 2016-02-02 | 2016-01-29 | 5.179 | 41,898,603 | +15,802 | 4.13% | 216,998,043 |
| 2016-02-01 | 2016-01-28 | 4.824 | 41,882,801 | +15,802 | 4.13% | 202,046,947 |
| 2016-01-29 | 2016-01-27 | 4.803 | 41,866,999 | +13,887 | 4.13% | 201,096,384 |
| 2016-01-28 | 2016-01-26 | 4.803 | 41,853,112 | -83,798 | 4.07% | 201,029,682 |
| 2016-01-27 | 2016-01-25 | 5.033 | 41,936,910 | -69,433 | 4.08% | 211,065,895 |
| 2016-01-26 | 2016-01-22 | 4.991 | 42,006,343 | +479 | 4.08% | 209,660,863 |
| 2016-01-22 | 2016-01-20 | 5.221 | 42,005,864 | -2,873 | 4.08% | 219,308,025 |
| 2016-01-21 | 2016-01-19 | 5.471 | 42,008,737 | -153,231 | 4.08% | 229,850,530 |
| 2016-01-20 | 2016-01-18 | 5.325 | 42,161,968 | -111,571 | 4.10% | 224,525,488 |
| 2016-01-19 | 2016-01-15 | 5.409 | 42,273,539 | +78,052 | 4.11% | 228,650,926 |
| 2016-01-13 | 2016-01-11 | 5.618 | 42,195,487 | -1,786 | 4.10% | 237,040,676 |
| 2016-01-12 | 2016-01-08 | 5.764 | 42,197,273 | -300,236 | 4.10% | 243,219,315 |
| 2016-01-11 | 2016-01-07 | 5.847 | 42,497,509 | -244,212 | 4.13% | 248,499,832 |
| 2016-01-08 | 2016-01-06 | 6.035 | 42,741,721 | -47,884 | 4.15% | 257,961,231 |
| 2016-01-07 | 2016-01-05 | 5.910 | 42,789,605 | -107,125 | 4.16% | 252,888,632 |
| 2016-01-06 | 2016-01-04 | 5.952 | 42,896,730 | -100,079 | 4.17% | 255,313,419 |
| 2016-01-05 | 2015-12-31 | 6.161 | 42,996,809 | -211,650 | 4.18% | 264,888,336 |
| 2016-01-04 | 2015-12-29 | 6.035 | 43,208,459 | -98,427 | 4.20% | 260,778,158 |
| 2015-12-30 | 2015-12-28 | 6.077 | 43,306,886 | -814,516 | 4.21% | 263,181,004 |
| 2015-12-29 | 2015-12-24 | 6.014 | 44,121,402 | -209,735 | 4.29% | 265,366,677 |
| 2015-12-28 | 2015-12-22 | 5.847 | 44,331,137 | -1,254,515 | 4.31% | 259,221,784 |
| 2015-12-23 | 2015-12-21 | 5.764 | 45,585,652 | -2,511,066 | 4.43% | 262,749,469 |
| 2015-12-22 | 2015-12-18 | 5.806 | 48,096,718 | -117,796 | 4.68% | 279,265,006 |
| 2015-12-21 | 2015-12-17 | 5.849 | 48,214,514 | +2,809,895 | 4.69% | 281,984,960 |
| 2015-12-18 | 2015-12-16 | 5.722 | 45,404,619 | +3,879,261 | 4.46% | 259,799,141 |
| 2015-12-14 | 2015-12-10 | 5.785 | 41,525,358 | -4,736 | 4.08% | 240,232,816 |
| 2015-12-10 | 2015-12-08 | 5.954 | 41,530,094 | +4,736 | 4.08% | 247,275,111 |
| 2015-12-08 | 2015-12-04 | 5.975 | 41,525,358 | -13,735 | 4.08% | 248,123,675 |
| 2015-12-04 | 2015-12-02 | 6.060 | 41,539,093 | +15,156 | 4.08% | 251,713,953 |
| 2015-12-03 | 2015-12-01 | 5.743 | 41,523,937 | +5,210 | 4.08% | 238,471,131 |
| 2015-12-02 | 2015-11-30 | 5.553 | 41,518,727 | +18,434 | 4.08% | 230,551,611 |
| 2015-12-01 | 2015-11-27 | 5.468 | 41,500,293 | -109,880 | 4.08% | 226,944,316 |
| 2015-11-30 | 2015-11-26 | 5.511 | 41,610,173 | +1,729,140 | 4.09% | 229,302,301 |
| 2015-11-27 | 2015-11-25 | 5.637 | 39,881,033 | +2,368 | 4.07% | 224,825,746 |
| 2015-11-26 | 2015-11-24 | 5.680 | 39,878,665 | +3,789 | 4.06% | 226,496,385 |
| 2015-11-25 | 2015-11-23 | 5.743 | 39,874,876 | +1,894 | 4.06% | 229,000,607 |
| 2015-11-24 | 2015-11-20 | 5.870 | 39,872,982 | +2,368 | 4.06% | 234,040,974 |
| 2015-11-23 | 2015-11-19 | 5.933 | 39,870,614 | +2,368 | 4.06% | 236,552,546 |
| 2015-11-20 | 2015-11-18 | 5.933 | 39,868,246 | -1,894 | 4.06% | 236,538,497 |
| 2015-11-18 | 2015-11-16 | 5.933 | 39,870,140 | -2,842 | 4.06% | 236,549,734 |
| 2015-11-17 | 2015-11-13 | 5.996 | 39,872,982 | -499,197 | 4.06% | 239,092,218 |
| 2015-11-16 | 2015-11-12 | 5.996 | 40,372,179 | -701,434 | 4.12% | 242,085,576 |
| 2015-11-13 | 2015-11-11 | 5.996 | 41,073,613 | -2,136,106 | 4.19% | 246,291,617 |
| 2015-11-12 | 2015-11-10 | 6.081 | 43,209,719 | -515,301 | 4.40% | 262,749,751 |
| 2015-11-11 | 2015-11-09 | 6.144 | 43,725,020 | -1,181,212 | 4.46% | 268,652,811 |
| 2015-11-09 | 2015-11-05 | 6.229 | 44,906,232 | +87,146 | 4.58% | 279,702,930 |
| 2015-11-06 | 2015-11-04 | 6.229 | 44,819,086 | +27,944 | 4.57% | 279,160,132 |
| 2015-11-04 | 2015-11-02 | 6.017 | 44,791,142 | +34,101 | 4.57% | 269,528,925 |
| 2015-11-03 | 2015-10-30 | 5.975 | 44,757,041 | +2,368 | 4.56% | 267,433,732 |
| 2015-10-30 | 2015-10-28 | 5.933 | 44,754,673 | +2,368 | 4.56% | 265,529,692 |
| 2015-10-28 | 2015-10-26 | 6.102 | 44,752,305 | +228,501 | 4.56% | 273,074,807 |
| 2015-10-27 | 2015-10-23 | 5.954 | 44,523,804 | -4,262 | 4.54% | 265,100,016 |
| 2015-10-26 | 2015-10-22 | 5.954 | 44,528,066 | +482,484 | 4.54% | 265,125,392 |
| 2015-10-23 | 2015-10-20 | 5.954 | 44,045,582 | -28,323 | 4.49% | 262,252,625 |
| 2015-10-22 | 2015-10-19 | 5.954 | 44,073,905 | +4,737 | 4.49% | 262,421,264 |
| 2015-10-20 | 2015-10-16 | 5.996 | 44,069,168 | +220,160 | 4.49% | 264,254,003 |
| 2015-10-19 | 2015-10-15 | 5.996 | 43,849,008 | +225,917 | 4.47% | 262,933,847 |
| 2015-10-16 | 2015-10-14 | 6.017 | 43,623,091 | -366,583 | 4.45% | 262,500,224 |
| 2015-10-15 | 2015-10-13 | 5.954 | 43,989,674 | -3,923,009 | 4.48% | 261,919,743 |
| 2015-10-14 | 2015-10-12 | 6.705 | 47,912,683 | +1,895 | 4.88% | 321,272,130 |
| 2015-10-13 | 2015-10-09 | 6.838 | 47,910,788 | +5,793,977 | 5.28% | 327,600,070 |
| 2015-10-12 | 2015-10-08 | 6.926 | 42,116,811 | +359,521 | 4.84% | 291,698,440 |
| 2015-10-09 | 2015-10-07 | 6.992 | 41,757,290 | +218,524 | 4.80% | 291,971,557 |
| 2015-10-08 | 2015-10-06 | 6.816 | 41,538,766 | +230,311 | 4.78% | 283,113,806 |
| 2015-10-07 | 2015-10-05 | 6.485 | 41,308,455 | +227,137 | 4.75% | 267,876,897 |
| 2015-10-06 | 2015-10-02 | 6.573 | 41,081,318 | +233,485 | 4.73% | 270,028,504 |
| 2015-10-05 | 2015-09-30 | 6.352 | 40,847,833 | -4,534 | 4.70% | 259,483,942 |
| 2015-10-02 | 2015-09-29 | 6.308 | 40,852,367 | +4,534 | 4.70% | 257,710,573 |
| 2015-09-29 | 2015-09-24 | 6.286 | 40,847,833 | +45,336 | 4.70% | 256,780,985 |
| 2015-09-25 | 2015-09-23 | 6.330 | 40,802,497 | +33,550 | 4.69% | 258,295,962 |
| 2015-09-24 | 2015-09-22 | 6.661 | 40,768,947 | -145,532 | 4.69% | 271,572,266 |
| 2015-09-23 | 2015-09-21 | 6.772 | 40,914,479 | -4,533 | 4.71% | 277,053,971 |
| 2015-09-22 | 2015-09-18 | 6.948 | 40,919,012 | -39,443 | 4.71% | 284,305,113 |
| 2015-09-21 | 2015-09-17 | 6.749 | 40,958,455 | +145,078 | 4.71% | 276,448,330 |
| 2015-09-18 | 2015-09-16 | 6.727 | 40,813,377 | -454 | 4.69% | 274,568,903 |
| 2015-09-17 | 2015-09-15 | 6.639 | 40,813,831 | -453 | 4.69% | 270,971,013 |
| 2015-09-16 | 2015-09-14 | 6.617 | 40,814,284 | +4,987 | 4.69% | 270,073,775 |
| 2015-09-15 | 2015-09-11 | 6.705 | 40,809,297 | -1,814 | 4.69% | 273,641,319 |
| 2015-09-14 | 2015-09-10 | 6.639 | 40,811,111 | +188,148 | 4.69% | 270,952,955 |
| 2015-09-11 | 2015-09-09 | 6.617 | 40,622,963 | +9,521 | 4.67% | 268,807,777 |
| 2015-09-09 | 2015-09-07 | 6.352 | 40,613,442 | -2,267 | 4.67% | 257,994,985 |
| 2015-09-08 | 2015-09-04 | 6.286 | 40,615,709 | -29,469 | 4.67% | 255,321,788 |
| 2015-09-07 | 2015-09-02 | 6.397 | 40,645,178 | -5,440 | 4.68% | 259,989,618 |
| 2015-09-04 | 2015-09-01 | 6.573 | 40,650,618 | -4,534 | 4.68% | 267,197,503 |
| 2015-09-02 | 2015-08-31 | 6.838 | 40,655,152 | +1,814 | 4.68% | 277,988,136 |
| 2015-09-01 | 2015-08-28 | 6.727 | 40,653,338 | +8,614 | 4.68% | 273,492,253 |
| 2015-08-31 | 2015-08-27 | 6.573 | 40,644,724 | +2,319,073 | 4.68% | 267,158,761 |
| 2015-08-28 | 2015-08-26 | 6.352 | 38,325,651 | +743,715 | 4.41% | 243,461,900 |
| 2015-08-27 | 2015-08-25 | 6.264 | 37,581,936 | +33,549 | 4.32% | 235,421,687 |
| 2015-08-26 | 2015-08-24 | 6.330 | 37,548,387 | -108,355 | 4.32% | 237,696,157 |
| 2015-08-25 | 2015-08-21 | 6.794 | 37,656,742 | +38,083 | 4.33% | 255,824,679 |
| 2015-08-24 | 2015-08-20 | 6.926 | 37,618,659 | +71,632 | 4.33% | 260,544,516 |
| 2015-08-21 | 2015-08-19 | 6.970 | 37,547,027 | -72,212 | 4.32% | 261,704,756 |
| 2015-08-20 | 2015-08-18 | 7.169 | 37,619,239 | +26,296 | 4.33% | 269,676,029 |
| 2015-08-19 | 2015-08-17 | 7.345 | 37,592,943 | +22,668 | 4.32% | 276,121,064 |
| 2015-08-18 | 2015-08-14 | 7.544 | 37,570,275 | +13,148 | 4.32% | 283,412,798 |
| 2015-08-17 | 2015-08-13 | 7.566 | 37,557,127 | +9,974 | 4.32% | 284,142,018 |
| 2015-08-14 | 2015-08-12 | 7.588 | 37,547,153 | -97,348 | 4.32% | 284,894,741 |
| 2015-08-13 | 2015-08-11 | 7.588 | 37,644,501 | +37,630 | 4.33% | 285,633,384 |
| 2015-08-12 | 2015-08-10 | 7.654 | 37,606,871 | +3,627 | 4.33% | 287,836,359 |
| 2015-08-11 | 2015-08-07 | 7.676 | 37,603,244 | +3,173 | 4.33% | 288,638,019 |
| 2015-08-07 | 2015-08-05 | 7.764 | 37,600,071 | +4,081 | 4.32% | 291,931,062 |
| 2015-08-06 | 2015-08-04 | 7.941 | 37,595,990 | +17,228 | 4.32% | 298,533,453 |
| 2015-08-05 | 2015-08-03 | 7.941 | 37,578,762 | -4,081 | 4.32% | 298,396,653 |
| 2015-08-04 | 2015-07-31 | 7.963 | 37,582,843 | -906 | 4.32% | 299,258,028 |
| 2015-08-03 | 2015-07-30 | 8.029 | 37,583,749 | +906 | 4.32% | 301,752,211 |
| 2015-07-31 | 2015-07-29 | 8.007 | 37,582,843 | +3,174 | 4.32% | 300,915,967 |
| 2015-07-30 | 2015-07-28 | 7.919 | 37,579,669 | -4,080 | 4.32% | 297,574,955 |
| 2015-07-29 | 2015-07-27 | 8.051 | 37,583,749 | +10,427 | 4.32% | 302,581,200 |
| 2015-07-28 | 2015-07-24 | 8.580 | 37,573,322 | +26,009 | 4.32% | 322,387,485 |
| 2015-07-27 | 2015-07-23 | 8.624 | 37,547,313 | -4,080 | 4.32% | 323,820,693 |
| 2015-07-24 | 2015-07-22 | 8.624 | 37,551,393 | +38,536 | 4.32% | 323,855,881 |
| 2015-07-23 | 2015-07-21 | 8.801 | 37,512,857 | -70,272 | 4.31% | 330,142,941 |
| 2015-07-22 | 2015-07-20 | 8.293 | 37,583,129 | -9,521 | 4.32% | 311,694,944 |
| 2015-07-21 | 2015-07-17 | 8.161 | 37,592,650 | -1,312,954 | 4.32% | 306,798,791 |
| 2015-07-20 | 2015-07-16 | 8.139 | 38,905,604 | -1,627,139 | 4.48% | 316,655,843 |
| 2015-07-17 | 2015-07-15 | 8.029 | 40,532,743 | +146,438 | 4.66% | 325,429,079 |
| 2015-07-16 | 2015-07-14 | 8.117 | 40,386,305 | +58,032 | 4.65% | 327,816,582 |
| 2015-07-15 | 2015-07-13 | 8.073 | 40,328,273 | +5,893 | 4.64% | 325,566,483 |
| 2015-07-14 | 2015-07-10 | 7.477 | 40,322,380 | +2,805,447 | 4.64% | 301,505,219 |
| 2015-07-13 | 2015-07-09 | 7.235 | 37,516,933 | -1,063,148 | 4.32% | 271,425,189 |
| 2015-07-10 | 2015-07-08 | 6.661 | 38,580,081 | +978,650 | 4.44% | 256,991,676 |
| 2015-07-09 | 2015-07-07 | 7.124 | 37,601,431 | +100,195 | 4.33% | 267,889,612 |
| 2015-07-08 | 2015-07-06 | 7.279 | 37,501,236 | +2,266 | 4.31% | 272,965,965 |
| 2015-07-07 | 2015-07-03 | 7.676 | 37,498,970 | +65,790 | 4.31% | 287,837,624 |
| 2015-07-06 | 2015-07-02 | 7.985 | 37,433,180 | +3,627 | 4.31% | 298,891,986 |
| 2015-07-03 | 2015-06-30 | 8.095 | 37,429,553 | +12,695 | 4.31% | 302,990,968 |
| 2015-07-02 | 2015-06-29 | 8.095 | 37,416,858 | -454 | 4.31% | 302,888,203 |
| 2015-06-30 | 2015-06-26 | 8.382 | 37,417,312 | -6,800 | 4.31% | 313,621,018 |
| 2015-06-26 | 2015-06-24 | 8.382 | 37,424,112 | +3,627 | 4.31% | 313,678,013 |
| 2015-06-25 | 2015-06-23 | 8.514 | 37,420,485 | -119,689 | 4.31% | 318,599,944 |
| 2015-06-24 | 2015-06-22 | 8.404 | 37,540,174 | -99,288 | 4.33% | 315,478,840 |
| 2015-06-23 | 2015-06-19 | 8.404 | 37,639,462 | +20,855 | 4.34% | 316,313,233 |
| 2015-06-22 | 2015-06-18 | 8.249 | 37,618,607 | -453 | 4.34% | 310,329,663 |
| 2015-06-19 | 2015-06-17 | 8.183 | 37,619,060 | -37,630 | 4.34% | 307,844,095 |
| 2015-06-18 | 2015-06-16 | 8.051 | 37,656,690 | +104,297 | 4.34% | 303,168,438 |
| 2015-06-17 | 2015-06-15 | 8.161 | 37,552,393 | +107,448 | 4.33% | 306,470,248 |
| 2015-06-16 | 2015-06-12 | 8.161 | 37,444,945 | -9,521 | 4.32% | 305,593,350 |
| 2015-06-15 | 2015-06-11 | 8.139 | 37,454,466 | +3,421 | 4.32% | 304,844,914 |
| 2015-06-12 | 2015-06-10 | 8.117 | 37,451,045 | +9,521 | 4.32% | 303,991,008 |
| 2015-06-11 | 2015-06-09 | 8.205 | 37,441,524 | +12,241 | 4.32% | 307,217,136 |
| 2015-06-10 | 2015-06-08 | 8.470 | 37,429,283 | -97,320 | 4.31% | 317,023,685 |
| 2015-06-09 | 2015-06-05 | 8.183 | 37,526,603 | -93,394 | 4.33% | 307,087,501 |
| 2015-06-08 | 2015-06-04 | 8.316 | 37,619,997 | -246,179 | 4.34% | 312,830,497 |
| 2015-06-05 | 2015-06-03 | 8.470 | 37,866,176 | -13,147 | 4.36% | 320,724,142 |
| 2015-06-04 | 2015-06-02 | 8.448 | 37,879,323 | +253,433 | 4.37% | 319,999,987 |
| 2015-06-03 | 2015-06-01 | 8.271 | 37,625,890 | -38,083 | 4.34% | 311,219,662 |
| 2015-06-02 | 2015-05-29 | 8.051 | 37,663,973 | -7,708 | 4.34% | 303,227,072 |
| 2015-06-01 | 2015-05-28 | 8.183 | 37,671,681 | +175,907 | 4.34% | 308,274,703 |
| 2015-05-22 | 2015-05-20 | 8.470 | 37,495,774 | +51,684 | 4.32% | 317,586,860 |
| 2015-05-21 | 2015-05-19 | 8.404 | 37,444,090 | +19,495 | 4.32% | 314,671,372 |
| 2015-05-20 | 2015-05-18 | 8.382 | 37,424,595 | +51,684 | 4.31% | 313,682,062 |
| 2015-05-19 | 2015-05-15 | 8.426 | 37,372,911 | -3,627 | 4.31% | 314,897,540 |
| 2015-05-18 | 2015-05-14 | 8.426 | 37,376,538 | +68,459 | 4.31% | 314,928,100 |
| 2015-05-15 | 2015-05-13 | 8.448 | 37,308,079 | -1,360,105 | 4.30% | 315,174,186 |
| 2015-05-14 | 2015-05-12 | 8.448 | 38,668,184 | +1,347,864 | 4.46% | 326,664,190 |
| 2015-05-13 | 2015-05-11 | 8.448 | 37,320,320 | +5,440 | 4.30% | 315,277,596 |
| 2015-05-11 | 2015-05-07 | 8.271 | 37,314,880 | -67,098 | 4.30% | 308,647,167 |
| 2015-05-08 | 2015-05-06 | 8.360 | 37,381,978 | +215,349 | 4.31% | 312,500,319 |
| 2015-05-07 | 2015-05-05 | 8.205 | 37,166,629 | +67,099 | 4.28% | 304,961,553 |
| 2015-05-06 | 2015-05-04 | 8.382 | 37,099,530 | +12,694 | 4.28% | 310,957,462 |
| 2015-05-05 | 2015-04-30 | 8.117 | 37,086,836 | +50,324 | 4.27% | 301,034,715 |
| 2015-05-04 | 2015-04-29 | 8.205 | 37,036,512 | +64,832 | 4.27% | 303,893,910 |
| 2015-04-30 | 2015-04-28 | 8.205 | 36,971,680 | +24,235 | 4.26% | 303,361,947 |
| 2015-04-29 | 2015-04-27 | 8.205 | 36,947,445 | -11,335 | 4.26% | 303,163,093 |
| 2015-04-28 | 2015-04-24 | 7.544 | 36,958,780 | +701 | 4.26% | 278,799,962 |
| 2015-04-27 | 2015-04-23 | 7.389 | 36,958,079 | -11,334 | 4.26% | 273,088,351 |
| 2015-04-24 | 2015-04-22 | 7.257 | 36,969,413 | -204,016 | 4.26% | 268,279,465 |
| 2015-04-17 | 2015-04-15 | 7.433 | 37,173,429 | -123,426 | 4.28% | 276,319,480 |
| 2015-04-16 | 2015-04-14 | 6.838 | 37,296,855 | -14,114 | 4.30% | 255,025,075 |
| 2015-04-15 | 2015-04-13 | 6.794 | 37,310,969 | -2,720 | 4.30% | 253,475,637 |
| 2015-04-14 | 2015-04-10 | 6.794 | 37,313,689 | -1,814 | 4.30% | 253,494,115 |
| 2015-04-10 | 2015-04-08 | 6.573 | 37,315,503 | +45,337 | 4.30% | 245,275,710 |
| 2015-04-09 | 2015-04-02 | 6.551 | 37,270,166 | +2,720 | 4.30% | 244,155,636 |
| 2015-04-08 | 2015-04-01 | 6.551 | 37,267,446 | +2,720 | 4.30% | 244,137,818 |
| 2015-04-02 | 2015-03-31 | 6.507 | 37,264,726 | +2,721 | 4.30% | 242,476,093 |
| 2015-04-01 | 2015-03-30 | 6.507 | 37,262,005 | -1,361 | 4.29% | 242,458,388 |
| 2015-03-31 | 2015-03-27 | 6.507 | 37,263,366 | +3,627 | 4.29% | 242,467,244 |
| 2015-03-30 | 2015-03-26 | 6.485 | 37,259,739 | +4,081 | 4.29% | 241,621,801 |
| 2015-03-27 | 2015-03-25 | 6.507 | 37,255,658 | +4,080 | 4.29% | 242,417,089 |
| 2015-03-26 | 2015-03-24 | 6.551 | 37,251,578 | -552,656 | 4.29% | 244,033,867 |
| 2015-03-25 | 2015-03-23 | 6.595 | 37,804,234 | +4,081 | 4.36% | 249,322,004 |
| 2015-03-24 | 2015-03-20 | 6.617 | 37,800,153 | +1,360 | 4.36% | 250,128,852 |
| 2015-03-23 | 2015-03-19 | 6.617 | 37,798,793 | +1,360 | 4.36% | 250,119,853 |
| 2015-03-20 | 2015-03-18 | 6.661 | 37,797,433 | +27,202 | 4.36% | 251,778,259 |
| 2015-03-19 | 2015-03-17 | 6.727 | 37,770,231 | +34,909 | 4.35% | 254,096,369 |
| 2015-03-18 | 2015-03-16 | 6.595 | 37,735,322 | -4,080 | 4.35% | 248,867,524 |
| 2015-03-17 | 2015-03-13 | 6.595 | 37,739,402 | +11,334 | 4.35% | 248,894,432 |
| 2015-03-16 | 2015-03-12 | 6.507 | 37,728,068 | +12,694 | 4.35% | 245,490,992 |
| 2015-03-13 | 2015-03-11 | 6.507 | 37,715,374 | -2,468,136 | 4.35% | 245,408,394 |
| 2015-03-12 | 2015-03-10 | 6.507 | 40,183,510 | +6,801 | 4.63% | 261,468,192 |
| 2015-03-10 | 2015-03-06 | 6.595 | 40,176,709 | -454 | 4.63% | 264,968,670 |
| 2015-03-09 | 2015-03-05 | 6.573 | 40,177,163 | -1,354,210 | 4.63% | 264,085,471 |
| 2015-03-06 | 2015-03-04 | 6.485 | 41,531,373 | +24,028 | 4.79% | 269,322,475 |
| 2015-03-05 | 2015-03-03 | 6.463 | 41,507,345 | +9,067 | 4.78% | 268,251,126 |
| 2015-03-04 | 2015-03-02 | 6.485 | 41,498,278 | +2,721 | 4.78% | 269,107,861 |
| 2015-03-03 | 2015-02-27 | 6.529 | 41,495,557 | -7,708 | 4.78% | 270,920,761 |
| 2015-03-02 | 2015-02-26 | 6.617 | 41,503,265 | +4,987 | 4.78% | 274,632,858 |
| 2015-02-27 | 2015-02-25 | 6.595 | 41,498,278 | +344,666 | 4.78% | 273,684,525 |
| 2015-02-26 | 2015-02-24 | 6.551 | 41,153,612 | +907 | 4.78% | 269,595,964 |
| 2015-02-25 | 2015-02-23 | 6.551 | 41,152,705 | -13,148 | 4.78% | 269,590,022 |
| 2015-02-24 | 2015-02-18 | 6.639 | 41,165,853 | +6,800 | 4.78% | 273,308,156 |
| 2015-02-23 | 2015-02-16 | 6.595 | 41,159,053 | +5,441 | 4.78% | 271,447,309 |
| 2015-02-17 | 2015-02-13 | 6.551 | 41,153,612 | +48,057 | 4.78% | 269,595,964 |
| 2015-02-16 | 2015-02-12 | 6.441 | 41,105,555 | +2,720 | 4.77% | 264,747,791 |
| 2015-02-13 | 2015-02-11 | 6.441 | 41,102,835 | +5,441 | 4.77% | 264,730,273 |
| 2015-02-12 | 2015-02-10 | 6.485 | 41,097,394 | +5,440 | 4.77% | 266,508,210 |
| 2015-02-11 | 2015-02-09 | 6.352 | 41,091,954 | +4,987 | 4.77% | 261,034,710 |
| 2015-02-10 | 2015-02-06 | 6.595 | 41,086,967 | +4,987 | 4.77% | 270,971,896 |
| 2015-02-09 | 2015-02-05 | 6.683 | 41,081,980 | +4,987 | 4.77% | 274,563,608 |
| 2015-02-06 | 2015-02-04 | 6.683 | 41,076,993 | +4,987 | 4.77% | 274,530,278 |
| 2015-02-05 | 2015-02-03 | 6.617 | 41,072,006 | +53,498 | 4.77% | 271,779,157 |
| 2015-02-04 | 2015-02-02 | 6.639 | 41,018,508 | +9,067 | 4.76% | 272,329,904 |
| 2015-02-03 | 2015-01-30 | 6.749 | 41,009,441 | +9,067 | 4.76% | 276,792,459 |
| 2015-02-02 | 2015-01-29 | 6.749 | 41,000,374 | +11,788 | 4.76% | 276,731,261 |
| 2015-01-30 | 2015-01-28 | 6.816 | 40,988,586 | +9,974 | 4.76% | 279,363,970 |
| 2015-01-29 | 2015-01-27 | 6.683 | 40,978,612 | +33,096 | 4.76% | 273,872,768 |
| 2015-01-28 | 2015-01-26 | 6.794 | 40,945,516 | +5,440 | 4.75% | 278,167,279 |
| 2015-01-27 | 2015-01-23 | 6.816 | 40,940,076 | -453 | 4.75% | 279,033,343 |
| 2015-01-26 | 2015-01-22 | 6.882 | 40,940,529 | -453 | 4.75% | 281,745,522 |
| 2015-01-23 | 2015-01-21 | 6.816 | 40,940,982 | -454 | 4.75% | 279,039,518 |
| 2015-01-22 | 2015-01-20 | 6.926 | 40,941,436 | +16,321 | 4.75% | 283,557,865 |
| 2015-01-21 | 2015-01-19 | 6.882 | 40,925,115 | -906 | 4.75% | 281,639,445 |
| 2015-01-20 | 2015-01-16 | 6.948 | 40,926,021 | +123,316 | 4.75% | 284,353,812 |
| 2015-01-19 | 2015-01-15 | 6.904 | 40,802,705 | +127,850 | 4.74% | 281,697,032 |
| 2015-01-16 | 2015-01-14 | 6.838 | 40,674,855 | +1,813 | 4.72% | 278,122,859 |
| 2015-01-15 | 2015-01-13 | 6.860 | 40,673,042 | -2,720 | 4.72% | 279,007,593 |
| 2015-01-14 | 2015-01-12 | 6.838 | 40,675,762 | +5,894 | 4.72% | 278,129,061 |
| 2015-01-13 | 2015-01-09 | 6.838 | 40,669,868 | +88,407 | 4.72% | 278,088,759 |
| 2015-01-12 | 2015-01-08 | 6.926 | 40,581,461 | -1,361 | 4.71% | 281,064,700 |
| 2015-01-09 | 2015-01-07 | 6.816 | 40,582,822 | -2,720 | 4.71% | 276,598,424 |
| 2015-01-08 | 2015-01-06 | 6.816 | 40,585,542 | +161,399 | 4.71% | 276,616,962 |
| 2015-01-07 | 2015-01-05 | 6.948 | 40,424,143 | -125,583 | 4.69% | 280,866,766 |
| 2015-01-06 | 2015-01-02 | 6.904 | 40,549,726 | -72,539 | 4.71% | 279,950,495 |
| 2015-01-05 | 2014-12-31 | 6.639 | 40,622,265 | -90,220 | 4.71% | 269,699,169 |
| 2015-01-02 | 2014-12-29 | 6.441 | 40,712,485 | -54,857 | 4.72% | 262,216,153 |
| 2014-12-30 | 2014-12-24 | 6.286 | 40,767,342 | +67,098 | 4.73% | 256,274,996 |
| 2014-12-29 | 2014-12-22 | 5.603 | 40,700,244 | +2,267 | 4.72% | 228,023,552 |
| 2014-12-23 | 2014-12-19 | 5.714 | 40,697,977 | +582,478 | 4.72% | 232,531,187 |
| 2014-12-22 | 2014-12-18 | 5.647 | 40,115,499 | +4,980,228 | 4.66% | 226,517,178 |
| 2014-12-19 | 2014-12-17 | 5.647 | 35,135,271 | +25,686 | 4.13% | 198,395,698 |
| 2014-12-18 | 2014-12-16 | 5.669 | 35,109,585 | +5,376 | 4.12% | 199,034,258 |
| 2014-12-17 | 2014-12-15 | 5.647 | 35,104,209 | +7,617 | 4.12% | 198,220,303 |
| 2014-12-16 | 2014-12-12 | 5.781 | 35,096,592 | +209,690 | 4.12% | 202,877,149 |
| 2014-12-15 | 2014-12-11 | 5.981 | 34,886,902 | +18,818 | 4.10% | 208,672,693 |
| 2014-12-12 | 2014-12-10 | 6.026 | 34,868,084 | +5,377 | 4.09% | 210,116,554 |
| 2014-12-11 | 2014-12-09 | 6.205 | 34,862,707 | +4,929 | 4.09% | 216,308,868 |
| 2014-12-10 | 2014-12-08 | 6.316 | 34,857,778 | +2,688 | 4.09% | 220,168,182 |
| 2014-12-09 | 2014-12-05 | 6.316 | 34,855,090 | +2,688 | 4.09% | 220,151,205 |
| 2014-12-08 | 2014-12-04 | 6.316 | 34,852,402 | +2,689 | 4.09% | 220,134,227 |
| 2014-12-05 | 2014-12-03 | 6.294 | 34,849,713 | +4,032 | 4.09% | 219,339,443 |
| 2014-12-04 | 2014-12-02 | 6.294 | 34,845,681 | +4,481 | 4.09% | 219,314,066 |
| 2014-12-03 | 2014-12-01 | 6.339 | 34,841,200 | +14,344,041 | 4.09% | 220,841,082 |
| 2014-12-02 | 2014-11-28 | 6.472 | 20,497,159 | -522,881 | 2.41% | 132,666,139 |
| 2014-12-01 | 2014-11-27 | 6.450 | 21,020,040 | +4,033 | 2.47% | 135,581,303 |
| 2014-11-28 | 2014-11-26 | 6.472 | 21,016,007 | +6,721 | 2.47% | 136,024,339 |
| 2014-11-27 | 2014-11-25 | 6.428 | 21,009,286 | -42,118 | 2.47% | 135,043,039 |
| 2014-11-26 | 2014-11-24 | 6.517 | 21,051,404 | -133,520 | 2.47% | 137,193,122 |
| 2014-11-25 | 2014-11-21 | 6.428 | 21,184,924 | +1,344 | 2.49% | 136,172,001 |
| 2014-11-24 | 2014-11-20 | 6.405 | 21,183,580 | -24,195 | 2.49% | 135,690,573 |
| 2014-11-21 | 2014-11-19 | 6.472 | 21,207,775 | -2,240 | 2.49% | 137,265,541 |
| 2014-11-20 | 2014-11-18 | 6.428 | 21,210,015 | -14,786 | 2.49% | 136,333,281 |
| 2014-11-19 | 2014-11-17 | 6.472 | 21,224,801 | +5,377 | 2.49% | 137,375,741 |
| 2014-11-18 | 2014-11-14 | 6.472 | 21,219,424 | +2,688 | 2.49% | 137,340,939 |
| 2014-11-17 | 2014-11-13 | 6.450 | 21,216,736 | +1,344 | 2.49% | 136,850,011 |
| 2014-11-10 | 2014-11-06 | 6.361 | 21,215,392 | +1,792 | 2.49% | 134,947,344 |
| 2014-11-07 | 2014-11-05 | 6.316 | 21,213,600 | +3,585 | 2.49% | 133,989,027 |
| 2014-11-06 | 2014-11-04 | 6.316 | 21,210,015 | +1,792 | 2.49% | 133,966,383 |
| 2014-11-05 | 2014-11-03 | 6.405 | 21,208,223 | -4,032 | 2.49% | 135,848,423 |
| 2014-11-04 | 2014-10-31 | 6.472 | 21,212,255 | -158,612 | 2.49% | 137,294,538 |
| 2014-11-03 | 2014-10-30 | 6.428 | 21,370,867 | +896 | 2.51% | 137,367,202 |
| 2014-10-31 | 2014-10-29 | 6.405 | 21,369,971 | -41,221 | 2.51% | 136,884,493 |
| 2014-10-30 | 2014-10-28 | 6.428 | 21,411,192 | -41,221 | 2.51% | 137,626,402 |
| 2014-10-29 | 2014-10-27 | 6.450 | 21,452,413 | +3,584 | 2.52% | 138,370,151 |
| 2014-10-27 | 2014-10-23 | 6.539 | 21,448,829 | -44,805 | 2.52% | 140,261,871 |
| 2014-10-23 | 2014-10-21 | 6.472 | 21,493,634 | +2,240 | 2.58% | 139,115,740 |
| 2014-10-22 | 2014-10-20 | 6.405 | 21,491,394 | +4,033 | 2.58% | 137,662,263 |
| 2014-10-16 | 2014-10-14 | 6.539 | 21,487,361 | -89,611 | 2.58% | 140,513,847 |
| 2014-10-15 | 2014-10-13 | 6.584 | 21,576,972 | +19,714 | 2.59% | 142,062,985 |
| 2014-10-14 | 2014-10-10 | 6.562 | 21,557,258 | +4,033 | 2.59% | 141,452,058 |
| 2014-10-13 | 2014-10-09 | 6.584 | 21,553,225 | +4,032 | 2.59% | 141,906,635 |
| 2014-10-10 | 2014-10-08 | 6.450 | 21,549,193 | +4,033 | 2.59% | 138,994,391 |
| 2014-10-09 | 2014-10-07 | 6.584 | 21,545,160 | -449 | 2.59% | 141,853,535 |
| 2014-10-08 | 2014-10-06 | 6.629 | 21,545,609 | +2,241 | 2.59% | 142,818,230 |
| 2014-10-06 | 2014-09-30 | 6.316 | 21,543,368 | +11,649 | 2.59% | 136,071,903 |
| 2014-09-26 | 2014-09-24 | 6.629 | 21,531,719 | -896 | 2.59% | 142,726,158 |
| 2014-09-25 | 2014-09-23 | 6.673 | 21,532,615 | -2,688 | 2.59% | 143,693,256 |
| 2014-09-24 | 2014-09-22 | 6.584 | 21,535,303 | -2,689 | 2.59% | 141,788,636 |
| 2014-09-23 | 2014-09-19 | 6.696 | 21,537,992 | -3,584 | 2.59% | 144,209,838 |
| 2014-09-22 | 2014-09-18 | 6.629 | 21,541,576 | -3,584 | 2.59% | 142,791,496 |
| 2014-09-19 | 2014-09-17 | 6.696 | 21,545,160 | +2,688 | 2.59% | 144,257,832 |
| 2014-09-18 | 2014-09-16 | 6.696 | 21,542,472 | +4,032 | 2.59% | 144,239,834 |
| 2014-09-16 | 2014-09-12 | 6.785 | 21,538,440 | +3,585 | 2.59% | 146,135,675 |
| 2014-09-15 | 2014-09-11 | 6.807 | 21,534,855 | +22,023 | 2.59% | 146,591,981 |
| 2014-09-10 | 2014-09-05 | 6.785 | 21,512,832 | +1,344 | 2.59% | 145,961,928 |
| 2014-09-08 | 2014-09-04 | 6.740 | 21,511,488 | +17,566,827 | 2.59% | 144,992,593 |
| 2014-09-04 | 2014-09-02 | 7.221 | 3,944,661 | +161,310 | 0.47% | 28,482,882 |
| 2014-09-03 | 2014-09-01 | 7.244 | 3,783,351 | +952,513 | 0.47% | 27,405,964 |
| 2014-09-01 | 2014-08-28 | 7.174 | 2,830,838 | +1,292 | 0.35% | 20,308,944 |
| 2014-08-29 | 2014-08-27 | 7.151 | 2,829,546 | -2,154 | 0.35% | 20,233,980 |
| 2014-08-28 | 2014-08-26 | 7.197 | 2,831,700 | -861 | 0.35% | 20,380,873 |
| 2014-08-27 | 2014-08-25 | 7.221 | 2,832,561 | +861 | 0.35% | 20,452,835 |
| 2014-08-26 | 2014-08-22 | 7.128 | 2,831,700 | -3,015 | 0.35% | 20,183,639 |
| 2014-08-25 | 2014-08-21 | 7.174 | 2,834,715 | -1,292 | 0.36% | 20,336,759 |
| 2014-08-22 | 2014-08-20 | 7.058 | 2,836,007 | -2,584 | 0.36% | 20,016,804 |
| 2014-08-21 | 2014-08-19 | 7.058 | 2,838,591 | -3,446 | 0.36% | 20,035,042 |
| 2014-08-20 | 2014-08-18 | 7.081 | 2,842,037 | +1,292 | 0.36% | 20,125,349 |
| 2014-08-18 | 2014-08-14 | 7.081 | 2,840,745 | +1,292 | 0.36% | 20,116,200 |
| 2014-08-15 | 2014-08-13 | 7.058 | 2,839,453 | +5,600 | 0.36% | 20,041,126 |
| 2014-08-12 | 2014-08-08 | 7.058 | 2,833,853 | -1,293 | 0.36% | 20,001,601 |
| 2014-08-11 | 2014-08-07 | 7.174 | 2,835,146 | +1,293 | 0.36% | 20,339,851 |
| 2014-08-08 | 2014-08-06 | 7.012 | 2,833,853 | +2,153 | 0.36% | 19,870,011 |
| 2014-08-07 | 2014-08-05 | 6.988 | 2,831,700 | +2,154 | 0.35% | 19,789,170 |
| 2014-07-22 | 2014-07-18 | 6.733 | 2,829,546 | -1,292 | 0.36% | 19,051,475 |
| 2014-07-14 | 2014-07-10 | 6.524 | 2,830,838 | +1,292 | 0.36% | 18,468,652 |
| 2014-07-04 | 2014-07-02 | 6.571 | 2,829,546 | -4,307 | 0.36% | 18,591,612 |
| 2014-07-03 | 2014-06-30 | 6.547 | 2,833,853 | +4,307 | 0.36% | 18,554,116 |
| 2014-06-05 | 2014-06-03 | 6.408 | 2,829,546 | -2,585 | 0.36% | 18,131,749 |
| 2014-06-04 | 2014-05-30 | 6.478 | 2,832,131 | -48,670 | 0.36% | 18,345,578 |
| 2014-06-03 | 2014-05-29 | 6.431 | 2,880,801 | +51,255 | 0.36% | 18,527,076 |
| 2014-05-30 | 2014-05-28 | 6.408 | 2,829,546 | -431 | 0.36% | 18,131,749 |
| 2014-05-29 | 2014-05-27 | 6.408 | 2,829,977 | -6,030 | 0.36% | 18,134,511 |
| 2014-05-28 | 2014-05-26 | 6.315 | 2,836,007 | +5,599 | 0.36% | 17,909,772 |
| 2014-05-27 | 2014-05-23 | 6.338 | 2,830,408 | +862 | 0.36% | 17,940,128 |
| 2014-04-24 | 2014-04-22 | 6.594 | 2,829,546 | -3,015 | 0.36% | 18,657,307 |
| 2014-04-23 | 2014-04-17 | 6.617 | 2,832,561 | +430 | 0.36% | 18,742,952 |
| 2014-04-22 | 2014-04-16 | 6.571 | 2,832,131 | +2,585 | 0.36% | 18,608,597 |
| 2014-04-17 | 2014-04-15 | 6.501 | 2,829,546 | -4,472 | 0.36% | 18,394,528 |
| 2014-04-16 | 2014-04-14 | 6.571 | 2,834,018 | +4,307 | 0.36% | 18,620,995 |
| 2014-04-15 | 2014-04-11 | 6.501 | 2,829,711 | -1,767,208 | 0.36% | 18,395,600 |
| 2014-04-14 | 2014-04-10 | 6.524 | 4,596,919 | +7,322 | 0.58% | 29,990,729 |
| 2014-04-11 | 2014-04-09 | 6.501 | 4,589,597 | +1,292 | 0.58% | 29,836,401 |
| 2014-04-10 | 2014-04-08 | 6.501 | 4,588,305 | +6,030 | 0.58% | 29,828,002 |
| 2014-04-09 | 2014-04-07 | 6.501 | 4,582,275 | +2,154 | 0.58% | 29,788,802 |
| 2014-04-08 | 2014-04-04 | 6.617 | 4,580,121 | +79,251 | 0.57% | 30,306,492 |
| 2014-04-07 | 2014-04-03 | 6.733 | 4,500,870 | -130,075 | 0.57% | 30,304,583 |
| 2014-04-04 | 2014-04-02 | 6.292 | 4,630,945 | +7,322 | 0.58% | 29,137,532 |
| 2014-04-03 | 2014-04-01 | 6.292 | 4,623,623 | +5,169 | 0.58% | 29,091,463 |
| 2014-04-02 | 2014-03-31 | 6.269 | 4,618,454 | +27,134 | 0.58% | 28,951,711 |
| 2014-04-01 | 2014-03-28 | 6.269 | 4,591,320 | -2,153 | 0.58% | 28,781,616 |
| 2014-03-31 | 2014-03-27 | 6.222 | 4,593,473 | -31,873 | 0.58% | 28,581,816 |
| 2014-03-28 | 2014-03-26 | 6.199 | 4,625,346 | -5,168 | 0.58% | 28,672,749 |
| 2014-03-27 | 2014-03-25 | 6.199 | 4,630,514 | -12,060 | 0.58% | 28,704,786 |
| 2014-03-26 | 2014-03-24 | 6.153 | 4,642,574 | +1,292 | 0.58% | 28,563,969 |
| 2014-03-25 | 2014-03-21 | 6.176 | 4,641,282 | -57,285 | 0.58% | 28,663,779 |
| 2014-03-24 | 2014-03-20 | 6.292 | 4,698,567 | -69,344 | 0.59% | 29,563,004 |
| 2014-03-21 | 2014-03-19 | 6.431 | 4,767,911 | -4,307 | 0.60% | 30,663,503 |
| 2014-03-20 | 2014-03-18 | 6.431 | 4,772,218 | +4,307 | 0.60% | 30,691,202 |
| 2014-03-19 | 2014-03-17 | 6.501 | 4,767,911 | +14,644 | 0.60% | 30,995,598 |
| 2014-03-18 | 2014-03-14 | 6.571 | 4,753,267 | +7,753 | 0.60% | 31,231,475 |
| 2014-03-17 | 2014-03-13 | 6.663 | 4,745,514 | +7,322 | 0.60% | 31,621,248 |
| 2014-03-14 | 2014-03-12 | 6.733 | 4,738,192 | +11,629 | 0.60% | 31,902,484 |
| 2014-03-13 | 2014-03-11 | 6.733 | 4,726,563 | +8,614 | 0.59% | 31,824,186 |
| 2014-03-12 | 2014-03-10 | 6.779 | 4,717,949 | +15,075 | 0.59% | 31,985,264 |
| 2014-03-11 | 2014-03-07 | 6.756 | 4,702,874 | +51,686 | 0.59% | 31,773,875 |
| 2014-03-10 | 2014-03-06 | 6.640 | 4,651,188 | -44,794 | 0.58% | 30,884,728 |
| 2014-03-07 | 2014-03-05 | 6.524 | 4,695,982 | +15,074 | 0.59% | 30,637,025 |
| 2014-03-06 | 2014-03-04 | 6.547 | 4,680,908 | +203,296 | 0.59% | 30,647,360 |
| 2014-03-05 | 2014-03-03 | 6.478 | 4,477,612 | +7,322 | 0.56% | 29,004,442 |
| 2014-03-04 | 2014-02-28 | 6.594 | 4,470,290 | +7,322 | 0.56% | 29,475,955 |
| 2014-03-03 | 2014-02-27 | 6.431 | 4,462,968 | +1,723 | 0.56% | 28,702,346 |
| 2014-02-28 | 2014-02-26 | 6.362 | 4,461,245 | +1,723 | 0.56% | 28,380,529 |
| 2014-02-27 | 2014-02-25 | 6.269 | 4,459,522 | +1,723 | 0.56% | 27,955,414 |
| 2014-02-26 | 2014-02-24 | 6.199 | 4,457,799 | -3,015 | 0.56% | 27,634,117 |
| 2014-02-25 | 2014-02-21 | 6.315 | 4,460,814 | +3,876 | 0.56% | 28,170,650 |
| 2014-02-24 | 2014-02-20 | 6.292 | 4,456,938 | +12,060 | 0.56% | 28,042,694 |
| 2014-02-21 | 2014-02-19 | 6.501 | 4,444,878 | +2,154 | 0.56% | 28,895,601 |
| 2014-02-20 | 2014-02-18 | 6.524 | 4,442,724 | +430 | 0.56% | 28,984,746 |
| 2014-02-19 | 2014-02-17 | 6.547 | 4,442,294 | +1,723 | 0.56% | 29,085,080 |
| 2014-02-18 | 2014-02-14 | 6.501 | 4,440,571 | +3,877 | 0.56% | 28,867,602 |
| 2014-02-17 | 2014-02-13 | 6.571 | 4,436,694 | +31,940 | 0.56% | 29,151,423 |
| 2014-02-14 | 2014-02-12 | 6.571 | 4,404,754 | +33,595 | 0.55% | 28,941,561 |
| 2014-02-13 | 2014-02-11 | 6.501 | 4,371,159 | +5,600 | 0.55% | 28,416,363 |
| 2014-02-12 | 2014-02-10 | 6.663 | 4,365,559 | +2,584 | 0.55% | 29,089,457 |
| 2014-02-10 | 2014-02-06 | 6.547 | 4,362,975 | +1,723 | 0.55% | 28,565,754 |
| 2014-02-07 | 2014-02-05 | 6.571 | 4,361,252 | +33,399 | 0.55% | 28,655,730 |
| 2014-02-06 | 2014-02-04 | 6.617 | 4,327,853 | +43,502 | 0.55% | 28,637,244 |
| 2014-02-05 | 2014-01-30 | 6.640 | 4,284,351 | +23,258 | 0.54% | 28,448,864 |
| 2014-02-04 | 2014-01-28 | 6.594 | 4,261,093 | +34,026 | 0.54% | 28,096,564 |
| 2014-01-28 | 2014-01-24 | 6.779 | 4,227,067 | +2,154 | 0.53% | 28,657,337 |
| 2014-01-27 | 2014-01-23 | 6.756 | 4,224,913 | +2,624,460 | 0.53% | 28,544,643 |
| 2014-01-24 | 2014-01-22 | 6.849 | 1,600,453 | +4,307 | 0.20% | 10,961,722 |
| 2014-01-23 | 2014-01-21 | 6.733 | 1,596,146 | +5,169 | 0.20% | 10,746,931 |
| 2014-01-22 | 2014-01-20 | 6.779 | 1,590,977 | +16,367 | 0.20% | 10,786,005 |
| 2014-01-21 | 2014-01-17 | 6.779 | 1,574,610 | +18,090 | 0.20% | 10,675,045 |
| 2014-01-20 | 2014-01-16 | 6.733 | 1,556,520 | -2,585 | 0.20% | 10,480,127 |
| 2014-01-17 | 2014-01-15 | 6.826 | 1,559,105 | -3,015 | 0.20% | 10,642,326 |
| 2014-01-16 | 2014-01-14 | 6.733 | 1,562,120 | +4,307 | 0.20% | 10,517,832 |
| 2014-01-15 | 2014-01-13 | 6.733 | 1,557,813 | +4,308 | 0.20% | 10,488,833 |
| 2014-01-13 | 2014-01-09 | 6.756 | 1,553,505 | -1,293 | 0.20% | 10,495,895 |
| 2014-01-10 | 2014-01-08 | 6.779 | 1,554,798 | +2,585 | 0.20% | 10,540,730 |
| 2014-01-09 | 2014-01-07 | 6.733 | 1,552,213 | +3,876 | 0.20% | 10,451,128 |
| 2014-01-08 | 2014-01-06 | 6.640 | 1,548,337 | +31,873 | 0.20% | 10,281,237 |
| 2014-01-07 | 2014-01-03 | 6.826 | 1,516,464 | +2,584 | 0.19% | 10,351,262 |
| 2014-01-06 | 2014-01-02 | 6.849 | 1,513,880 | +1,723 | 0.19% | 10,368,772 |
| 2014-01-03 | 2013-12-31 | 6.756 | 1,512,157 | +2,584 | 0.19% | 10,216,537 |
| 2014-01-02 | 2013-12-27 | 6.779 | 1,509,573 | +1,723 | 0.19% | 10,234,127 |
| 2013-12-30 | 2013-12-24 | 6.687 | 1,507,850 | +8,183 | 0.19% | 10,082,413 |
| 2013-12-27 | 2013-12-20 | 6.779 | 1,499,667 | -1,023 | 0.19% | 10,166,970 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,500,690 | +16,286 | 0.19% | 10,523,031 |
| 2013-12-18 | 2013-12-16 | 7.036 | 1,484,404 | -2,132 | 0.19% | 10,443,643 |
| 2013-12-16 | 2013-12-12 | 6.965 | 1,486,536 | -14,924 | 0.19% | 10,354,057 |
| 2013-12-13 | 2013-12-11 | 6.918 | 1,501,460 | +1,279 | 0.19% | 10,387,581 |
| 2013-12-12 | 2013-12-10 | 7.059 | 1,500,181 | +1,279 | 0.19% | 10,589,826 |
| 2013-12-11 | 2013-12-09 | 7.082 | 1,498,902 | +4,264 | 0.19% | 10,615,949 |
| 2013-12-10 | 2013-12-06 | 7.036 | 1,494,638 | -2,132 | 0.19% | 10,515,645 |
| 2013-12-09 | 2013-12-05 | 7.106 | 1,496,770 | +3,838 | 0.19% | 10,635,952 |
| 2013-12-06 | 2013-12-04 | 7.059 | 1,492,932 | +6,823 | 0.19% | 10,538,655 |
| 2013-12-05 | 2013-12-03 | 7.012 | 1,486,109 | -3,412 | 0.19% | 10,420,787 |
| 2013-12-04 | 2013-12-02 | 6.801 | 1,489,521 | +606,347 | 0.19% | 10,130,323 |
| 2013-12-03 | 2013-11-29 | 6.660 | 883,174 | +9,381 | 0.11% | 5,882,247 |
| 2013-12-02 | 2013-11-28 | 6.520 | 873,793 | +1,279 | 0.11% | 5,696,814 |
| 2013-11-29 | 2013-11-27 | 6.825 | 872,514 | +8,102 | 0.11% | 5,954,483 |
| 2013-11-28 | 2013-11-26 | 6.895 | 864,412 | -922,312 | 0.11% | 5,960,007 |
| 2013-11-27 | 2013-11-25 | 6.989 | 1,786,724 | -3,412 | 0.23% | 12,486,836 |
| 2013-11-26 | 2013-11-22 | 7.200 | 1,790,136 | -2,984 | 0.23% | 12,888,520 |
| 2013-11-25 | 2013-11-21 | 6.871 | 1,793,120 | +3,837 | 0.23% | 12,321,274 |
| 2013-11-22 | 2013-11-20 | 6.731 | 1,789,283 | -3,411 | 0.23% | 12,043,136 |
| 2013-11-21 | 2013-11-19 | 6.684 | 1,792,694 | -2,558 | 0.23% | 11,982,010 |
| 2013-11-19 | 2013-11-15 | 6.379 | 1,795,252 | +35,391 | 0.23% | 11,451,780 |
| 2013-11-18 | 2013-11-14 | 6.332 | 1,759,861 | +22,173 | 0.22% | 11,143,479 |
| 2013-11-15 | 2013-11-13 | 6.379 | 1,737,688 | +111,718 | 0.22% | 11,084,583 |
| 2013-11-14 | 2013-11-12 | 6.379 | 1,625,970 | +129,627 | 0.21% | 10,371,942 |
| 2013-11-13 | 2013-11-11 | 6.191 | 1,496,343 | +31,980 | 0.19% | 9,264,324 |
| 2013-11-12 | 2013-11-08 | 6.191 | 1,464,363 | +50,316 | 0.19% | 9,066,326 |
| 2013-11-11 | 2013-11-07 | 6.121 | 1,414,047 | -5,117 | 0.18% | 8,655,318 |
| 2013-11-08 | 2013-11-06 | 6.191 | 1,419,164 | -1,706 | 0.18% | 8,786,485 |
| 2013-11-07 | 2013-11-05 | 6.051 | 1,420,870 | -3,411 | 0.18% | 8,597,114 |
| 2013-11-06 | 2013-11-04 | 6.027 | 1,424,281 | -4,264 | 0.18% | 8,584,351 |
| 2013-11-05 | 2013-11-01 | 5.980 | 1,428,545 | +4,264 | 0.18% | 8,543,046 |
| 2013-11-01 | 2013-10-30 | 5.980 | 1,424,281 | +163 | 0.18% | 8,517,547 |
| 2013-10-31 | 2013-10-29 | 5.933 | 1,424,118 | -1,280 | 0.18% | 8,449,775 |
| 2013-10-30 | 2013-10-28 | 5.957 | 1,425,398 | -1,279 | 0.18% | 8,490,798 |
| 2013-10-29 | 2013-10-25 | 5.980 | 1,426,677 | -3,411 | 0.18% | 8,531,875 |
| 2013-10-28 | 2013-10-24 | 5.957 | 1,430,088 | +9,381 | 0.18% | 8,518,736 |
| 2013-10-25 | 2013-10-23 | 5.933 | 1,420,707 | -4,264 | 0.18% | 8,429,537 |
| 2013-10-24 | 2013-10-22 | 5.957 | 1,424,971 | +64,901 | 0.18% | 8,488,255 |
| 2013-10-22 | 2013-10-18 | 5.957 | 1,360,070 | +1,706 | 0.18% | 8,101,653 |
| 2013-10-21 | 2013-10-17 | 5.910 | 1,358,364 | -853 | 0.18% | 8,027,778 |
| 2013-10-18 | 2013-10-16 | 5.863 | 1,359,217 | -6,823 | 0.18% | 7,969,067 |
| 2013-10-17 | 2013-10-15 | 5.863 | 1,366,040 | -8,954 | 0.18% | 8,009,070 |
| 2013-10-16 | 2013-10-11 | 5.840 | 1,374,994 | +2,558 | 0.18% | 8,029,321 |
| 2013-10-11 | 2013-10-09 | 5.793 | 1,372,436 | -6,396 | 0.18% | 7,950,011 |
| 2013-10-10 | 2013-10-08 | 5.840 | 1,378,832 | -30,701 | 0.18% | 8,051,733 |
| 2013-10-08 | 2013-10-04 | 5.769 | 1,409,533 | -36,244 | 0.19% | 8,131,844 |
| 2013-10-07 | 2013-10-03 | 5.816 | 1,445,777 | -2,985 | 0.19% | 8,408,754 |
| 2013-10-04 | 2013-10-02 | 5.863 | 1,448,762 | +20,467 | 0.19% | 8,494,068 |
| 2013-10-03 | 2013-09-30 | 5.746 | 1,428,295 | -3,837 | 0.19% | 8,206,589 |
| 2013-10-02 | 2013-09-27 | 5.816 | 1,432,132 | -3,838 | 0.19% | 8,329,394 |
| 2013-09-30 | 2013-09-26 | 5.769 | 1,435,970 | -3,838 | 0.19% | 8,284,363 |
| 2013-09-27 | 2013-09-25 | 5.746 | 1,439,808 | -3,837 | 0.19% | 8,272,739 |
| 2013-09-26 | 2013-09-24 | 5.769 | 1,443,645 | -3,838 | 0.19% | 8,328,642 |
| 2013-09-25 | 2013-09-23 | 5.910 | 1,447,483 | -3,837 | 0.19% | 8,554,461 |
| 2013-09-24 | 2013-09-19 | 6.004 | 1,451,320 | -22,600 | 0.19% | 8,713,283 |
| 2013-09-18 | 2013-09-16 | 5.394 | 1,473,920 | -3,411 | 0.20% | 7,950,243 |
| 2013-09-17 | 2013-09-13 | 5.394 | 1,477,331 | +4,264 | 0.20% | 7,968,642 |
| 2013-09-16 | 2013-09-12 | 5.394 | 1,473,067 | +2,132 | 0.19% | 7,945,642 |
| 2013-09-13 | 2013-09-11 | 5.488 | 1,470,935 | -2,132 | 0.19% | 8,072,127 |
| 2013-09-12 | 2013-09-10 | 5.511 | 1,473,067 | +2,132 | 0.19% | 8,118,373 |
| 2013-09-11 | 2013-09-09 | 5.441 | 1,470,935 | +2,558 | 0.19% | 8,003,135 |
| 2013-09-10 | 2013-09-06 | 5.511 | 1,468,377 | +2,985 | 0.19% | 8,092,526 |
| 2013-09-09 | 2013-09-05 | 5.582 | 1,465,392 | -3,837 | 0.19% | 8,179,174 |
| 2013-09-05 | 2013-09-03 | 5.628 | 1,469,229 | -3,838 | 0.19% | 8,269,503 |
| 2013-09-04 | 2013-09-02 | 6.250 | 1,473,067 | +7,675 | 0.19% | 9,206,439 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,465,392 | +75,046 | 0.19% | 9,014,809 |
| 2013-09-02 | 2013-08-29 | 6.078 | 1,390,346 | +6,120 | 0.19% | 8,450,912 |
| 2013-08-30 | 2013-08-28 | 6.005 | 1,384,226 | -6,528 | 0.19% | 8,311,934 |
| 2013-08-29 | 2013-08-27 | 6.103 | 1,390,754 | -6,937 | 0.19% | 8,487,478 |
| 2013-08-28 | 2013-08-26 | 6.152 | 1,397,691 | -3,672 | 0.19% | 8,598,326 |
| 2013-08-27 | 2013-08-23 | 6.078 | 1,401,363 | +2,856 | 0.19% | 8,517,876 |
| 2013-08-26 | 2013-08-22 | 5.956 | 1,398,507 | +7,753 | 0.19% | 8,329,136 |
| 2013-08-23 | 2013-08-21 | 6.005 | 1,390,754 | -4,081 | 0.19% | 8,351,133 |
| 2013-08-22 | 2013-08-20 | 6.103 | 1,394,835 | +9,793 | 0.19% | 8,512,384 |
| 2013-08-21 | 2013-08-19 | 6.201 | 1,385,042 | -3,672 | 0.19% | 8,588,404 |
| 2013-08-20 | 2013-08-16 | 6.201 | 1,388,714 | +3,264 | 0.19% | 8,611,174 |
| 2013-08-16 | 2013-08-13 | 6.348 | 1,385,450 | -2,040 | 0.19% | 8,794,672 |
| 2013-08-15 | 2013-08-12 | 6.372 | 1,387,490 | +2,040 | 0.19% | 8,841,628 |
| 2013-08-12 | 2013-08-08 | 6.421 | 1,385,450 | +24,480 | 0.19% | 8,896,540 |
| 2013-08-09 | 2013-08-07 | 6.372 | 1,360,970 | +4,080 | 0.19% | 8,672,632 |
| 2013-08-08 | 2013-08-06 | 6.446 | 1,356,890 | +4,080 | 0.19% | 8,746,401 |
| 2013-08-06 | 2013-08-02 | 6.519 | 1,352,810 | -3,672 | 0.19% | 8,819,571 |
| 2013-08-05 | 2013-08-01 | 6.519 | 1,356,482 | +4,488 | 0.19% | 8,843,510 |
| 2013-08-02 | 2013-07-31 | 6.397 | 1,351,994 | +2,041 | 0.19% | 8,648,570 |
| 2013-07-31 | 2013-07-29 | 6.519 | 1,349,953 | +1,632 | 0.19% | 8,800,945 |
| 2013-07-30 | 2013-07-26 | 6.544 | 1,348,321 | +17,952 | 0.19% | 8,823,351 |
| 2013-07-29 | 2013-07-25 | 6.691 | 1,330,369 | +2,856 | 0.18% | 8,901,512 |
| 2013-07-26 | 2013-07-24 | 6.470 | 1,327,513 | +4,080 | 0.18% | 8,589,576 |
| 2013-07-25 | 2013-07-23 | 6.372 | 1,323,433 | -3,672 | 0.18% | 8,433,431 |
| 2013-07-24 | 2013-07-22 | 6.446 | 1,327,105 | -1,224 | 0.18% | 8,554,410 |
| 2013-07-23 | 2013-07-19 | 6.103 | 1,328,329 | +4,488 | 0.18% | 8,106,512 |
| 2013-07-22 | 2013-07-18 | 6.005 | 1,323,841 | +4,488 | 0.18% | 7,949,337 |
| 2013-07-19 | 2013-07-17 | 5.956 | 1,319,353 | +4,488 | 0.18% | 7,857,715 |
| 2013-07-18 | 2013-07-16 | 5.784 | 1,314,865 | +4,897 | 0.18% | 7,605,402 |
| 2013-07-17 | 2013-07-15 | 5.931 | 1,309,968 | +4,488 | 0.18% | 7,769,715 |
| 2013-07-16 | 2013-07-12 | 6.127 | 1,305,480 | +4,488 | 0.18% | 7,999,065 |
| 2013-07-15 | 2013-07-11 | 6.127 | 1,300,992 | +5,304 | 0.18% | 7,971,566 |
| 2013-07-12 | 2013-07-10 | 6.078 | 1,295,688 | +39,577 | 0.18% | 7,875,554 |
| 2013-07-11 | 2013-07-09 | 6.054 | 1,256,111 | +4,488 | 0.17% | 7,604,208 |
| 2013-07-10 | 2013-07-08 | 6.176 | 1,251,623 | +4,488 | 0.17% | 7,730,420 |
| 2013-07-09 | 2013-07-05 | 6.201 | 1,247,135 | +40,393 | 0.17% | 7,733,267 |
| 2013-07-08 | 2013-07-04 | 6.152 | 1,206,742 | +4,896 | 0.17% | 7,423,644 |
| 2013-07-05 | 2013-07-03 | 6.201 | 1,201,846 | +9,384 | 0.17% | 7,452,438 |
| 2013-07-04 | 2013-07-02 | 6.323 | 1,192,462 | +22,441 | 0.17% | 7,540,381 |
| 2013-07-03 | 2013-06-28 | 6.348 | 1,170,021 | +8,976 | 0.16% | 7,427,154 |
| 2013-07-02 | 2013-06-27 | 6.348 | 1,161,045 | +4,488 | 0.16% | 7,370,175 |
| 2013-06-28 | 2013-06-26 | 6.348 | 1,156,557 | -2,448 | 0.16% | 7,341,686 |
| 2013-06-27 | 2013-06-25 | 6.421 | 1,159,005 | +22,033 | 0.16% | 7,442,445 |
| 2013-06-26 | 2013-06-24 | 6.323 | 1,136,972 | +1,224 | 0.16% | 7,189,497 |
| 2013-06-25 | 2013-06-21 | 6.716 | 1,135,748 | +8,160 | 0.16% | 7,627,137 |
| 2013-06-21 | 2013-06-19 | 6.838 | 1,127,588 | -6,936 | 0.16% | 7,710,520 |
| 2013-06-20 | 2013-06-18 | 7.010 | 1,134,524 | -2,040 | 0.16% | 7,952,593 |
| 2013-06-18 | 2013-06-14 | 6.421 | 1,136,564 | -1,632 | 0.16% | 7,298,342 |
| 2013-06-17 | 2013-06-13 | 6.397 | 1,138,196 | -2,448 | 0.16% | 7,280,925 |
| 2013-06-14 | 2013-06-11 | 6.421 | 1,140,644 | +9,792 | 0.16% | 7,324,541 |
| 2013-06-13 | 2013-06-10 | 6.519 | 1,130,852 | +18,768 | 0.16% | 7,372,528 |
| 2013-06-11 | 2013-06-07 | 6.421 | 1,112,084 | -3,672 | 0.15% | 7,141,146 |
| 2013-06-10 | 2013-06-06 | 6.421 | 1,115,756 | +32,233 | 0.15% | 7,164,725 |
| 2013-06-07 | 2013-06-05 | 6.446 | 1,083,523 | +26,113 | 0.15% | 6,984,300 |
| 2013-06-06 | 2013-06-04 | 6.421 | 1,057,410 | +14,280 | 0.15% | 6,790,062 |
| 2013-06-05 | 2013-06-03 | 6.495 | 1,043,130 | +36,721 | 0.14% | 6,775,063 |
| 2013-06-04 | 2013-05-31 | 6.519 | 1,006,409 | -4,080 | 0.14% | 6,561,228 |
| 2013-06-03 | 2013-05-30 | 6.446 | 1,010,489 | -8,160 | 0.14% | 6,513,529 |
| 2013-05-31 | 2013-05-29 | 6.667 | 1,018,649 | -3,672 | 0.14% | 6,790,824 |
| 2013-05-30 | 2013-05-28 | 6.372 | 1,022,321 | -5,304 | 0.14% | 6,514,628 |
| 2013-05-29 | 2013-05-27 | 6.446 | 1,027,625 | -5,305 | 0.14% | 6,623,986 |
| 2013-05-28 | 2013-05-24 | 6.495 | 1,032,930 | -5,712 | 0.14% | 6,708,814 |
| 2013-05-27 | 2013-05-23 | 6.642 | 1,038,642 | -8,568 | 0.14% | 6,898,651 |
| 2013-05-24 | 2013-05-22 | 6.568 | 1,047,210 | +38,353 | 0.15% | 6,878,561 |
| 2013-05-23 | 2013-05-21 | 6.519 | 1,008,857 | +32,233 | 0.14% | 6,577,188 |
| 2013-05-22 | 2013-05-20 | 6.470 | 976,624 | -3,672 | 0.14% | 6,319,174 |
| 2013-05-21 | 2013-05-16 | 6.372 | 980,296 | -7,344 | 0.14% | 6,246,829 |
| 2013-05-20 | 2013-05-15 | 6.372 | 987,640 | -1,224 | 0.14% | 6,293,627 |
| 2013-05-16 | 2013-05-14 | 6.250 | 988,864 | +2,448 | 0.14% | 6,180,246 |
| 2013-05-14 | 2013-05-10 | 6.176 | 986,416 | +5,304 | 0.14% | 6,092,418 |
| 2013-05-13 | 2013-05-09 | 6.176 | 981,112 | +6,120 | 0.14% | 6,059,658 |
| 2013-05-10 | 2013-05-08 | 6.176 | 974,992 | +33,457 | 0.14% | 6,021,859 |
| 2013-05-09 | 2013-05-07 | 6.152 | 941,535 | -8,160 | 0.13% | 5,792,142 |
| 2013-05-08 | 2013-05-06 | 6.152 | 949,695 | -1,633 | 0.13% | 5,842,341 |
| 2013-05-07 | 2013-05-03 | 6.176 | 951,328 | +25,297 | 0.13% | 5,875,703 |
| 2013-05-06 | 2013-05-02 | 6.127 | 926,031 | +27,745 | 0.13% | 5,674,068 |
| 2013-05-02 | 2013-04-29 | 5.980 | 898,286 | -2,040 | 0.12% | 5,371,969 |
| 2013-04-30 | 2013-04-26 | 6.005 | 900,326 | +53,041 | 0.12% | 5,406,235 |
| 2013-04-29 | 2013-04-25 | 5.907 | 847,285 | +57,121 | 0.12% | 5,004,671 |
| 2013-04-26 | 2013-04-24 | 5.907 | 790,164 | +78,746 | 0.11% | 4,667,274 |
| 2013-04-25 | 2013-04-23 | 5.637 | 711,418 | +47,330 | 0.10% | 4,010,345 |
| 2013-04-24 | 2013-04-22 | 5.564 | 664,088 | -1,632 | 0.09% | 3,694,711 |
| 2013-04-23 | 2013-04-19 | 5.564 | 665,720 | +4,080 | 0.09% | 3,703,791 |
| 2013-04-22 | 2013-04-18 | 5.490 | 661,640 | +3,264 | 0.09% | 3,632,443 |
| 2013-04-19 | 2013-04-17 | 5.662 | 658,376 | +4,080 | 0.09% | 3,727,477 |
| 2013-04-18 | 2013-04-16 | 5.833 | 654,296 | +2,856 | 0.09% | 3,816,632 |
| 2013-04-16 | 2013-04-12 | 6.152 | 651,440 | -2,040 | 0.09% | 4,007,533 |
| 2013-04-15 | 2013-04-11 | 6.201 | 653,480 | +16,320 | 0.09% | 4,052,116 |
| 2013-04-12 | 2013-04-10 | 6.176 | 637,160 | +42,025 | 0.09% | 3,935,302 |
| 2013-04-11 | 2013-04-09 | 6.078 | 595,135 | +22,849 | 0.08% | 3,617,397 |
| 2013-04-10 | 2013-04-08 | 6.078 | 572,286 | +4,080 | 0.08% | 3,478,514 |
| 2013-04-09 | 2013-04-05 | 6.103 | 568,206 | +33,457 | 0.08% | 3,467,641 |
| 2013-04-08 | 2013-04-03 | 6.299 | 534,749 | +55,081 | 0.07% | 3,368,310 |
| 2013-04-05 | 2013-04-02 | 6.299 | 479,668 | +33,457 | 0.07% | 3,021,363 |
| 2013-04-03 | 2013-03-28 | 6.348 | 446,211 | +3,264 | 0.06% | 2,832,494 |
| 2013-04-02 | 2013-03-27 | 6.250 | 442,947 | +38,761 | 0.06% | 2,768,350 |
| 2013-03-28 | 2013-03-26 | 6.201 | 404,186 | +2,448 | 0.06% | 2,506,287 |
| 2013-03-27 | 2013-03-25 | 6.225 | 401,738 | +25,705 | 0.06% | 2,500,954 |
| 2013-03-26 | 2013-03-22 | 6.274 | 376,033 | +11,016 | 0.05% | 2,359,364 |
| 2013-03-25 | 2013-03-21 | 6.348 | 365,017 | +32,233 | 0.05% | 2,317,084 |
| 2013-03-22 | 2013-03-20 | 6.127 | 332,784 | +13,056 | 0.05% | 2,039,067 |
| 2013-03-21 | 2013-03-19 | 6.176 | 319,728 | +44,065 | 0.04% | 1,974,741 |
| 2013-03-20 | 2013-03-18 | 6.103 | 275,663 | +1,632 | 0.04% | 1,682,313 |
| 2013-03-19 | 2013-03-15 | 6.103 | 274,031 | -2,448 | 0.04% | 1,672,353 |
| 2013-03-18 | 2013-03-14 | 6.201 | 276,479 | +7,752 | 0.04% | 1,714,398 |
| 2013-03-15 | 2013-03-13 | 6.029 | 268,727 | +6,121 | 0.04% | 1,620,225 |
| 2013-03-14 | 2013-03-12 | 6.348 | 262,606 | +31,008 | 0.04% | 1,666,992 |
| 2013-03-12 | 2013-03-08 | 6.519 | 231,598 | -509,543 | 0.03% | 1,509,891 |
| 2013-03-11 | 2013-03-07 | 6.470 | 741,141 | -1,632 | 0.10% | 4,795,499 |
| 2013-03-07 | 2013-03-05 | 6.225 | 742,773 | +37,129 | 0.10% | 4,624,011 |
| 2013-03-06 | 2013-03-04 | 6.176 | 705,644 | +42,025 | 0.10% | 4,358,281 |
| 2013-03-05 | 2013-03-01 | 6.250 | 663,619 | +31,009 | 0.09% | 4,147,515 |
| 2013-03-04 | 2013-02-28 | 6.225 | 632,610 | +31,416 | 0.09% | 3,938,209 |
| 2013-03-01 | 2013-02-27 | 6.103 | 601,194 | +5,713 | 0.08% | 3,668,960 |
| 2013-02-28 | 2013-02-26 | 5.760 | 595,481 | +3,672 | 0.08% | 3,429,768 |
| 2013-02-27 | 2013-02-25 | 6.225 | 591,809 | -4,080 | 0.08% | 3,684,209 |
| 2013-02-26 | 2013-02-22 | 6.495 | 595,889 | -4,081 | 0.08% | 3,870,261 |
| 2013-02-25 | 2013-02-21 | 6.299 | 599,970 | -4,488 | 0.08% | 3,779,129 |
| 2013-02-22 | 2013-02-20 | 5.956 | 604,458 | -3,264 | 0.08% | 3,599,991 |
| 2013-02-18 | 2013-02-14 | 5.466 | 607,722 | -3,672 | 0.08% | 3,321,535 |
| 2013-02-15 | 2013-02-08 | 5.466 | 611,394 | +2,448 | 0.08% | 3,341,604 |
| 2013-02-14 | 2013-02-07 | 5.343 | 608,946 | -1,632 | 0.08% | 3,253,601 |
| 2013-02-08 | 2013-02-06 | 5.564 | 610,578 | +2,454 | 0.08% | 3,397,004 |
| 2013-02-07 | 2013-02-05 | 5.515 | 608,124 | -4,488 | 0.08% | 3,353,541 |
| 2013-02-06 | 2013-02-04 | 5.711 | 612,612 | -4,896 | 0.09% | 3,498,408 |
| 2013-02-04 | 2013-01-31 | 5.318 | 617,508 | +1,632 | 0.09% | 3,284,213 |
| 2013-02-01 | 2013-01-30 | 5.294 | 615,876 | +6,936 | 0.09% | 3,260,439 |
| 2013-01-31 | 2013-01-29 | 5.294 | 608,940 | +6,936 | 0.08% | 3,223,720 |
| 2013-01-30 | 2013-01-28 | 5.343 | 602,004 | +2,449 | 0.08% | 3,216,510 |
| 2013-01-25 | 2013-01-23 | 5.613 | 599,555 | +1,632 | 0.08% | 3,365,066 |
| 2013-01-23 | 2013-01-21 | 5.564 | 597,923 | -2,040 | 0.08% | 3,326,597 |
| 2013-01-22 | 2013-01-18 | 5.490 | 599,963 | -2,857 | 0.08% | 3,293,832 |
| 2013-01-21 | 2013-01-17 | 5.490 | 602,820 | +6,121 | 0.08% | 3,309,518 |
| 2013-01-18 | 2013-01-16 | 5.515 | 596,699 | -33,559 | 0.08% | 3,290,537 |
| 2013-01-17 | 2013-01-15 | 5.515 | 630,258 | -2,448 | 0.09% | 3,475,601 |
| 2013-01-16 | 2013-01-14 | 5.588 | 632,706 | +408 | 0.09% | 3,535,622 |
| 2013-01-15 | 2013-01-11 | 5.564 | 632,298 | -1,632 | 0.09% | 3,517,845 |
| 2013-01-14 | 2013-01-10 | 5.613 | 633,930 | +4,488 | 0.09% | 3,557,999 |
| 2013-01-11 | 2013-01-09 | 5.490 | 629,442 | +7,752 | 0.09% | 3,455,674 |
| 2013-01-10 | 2013-01-08 | 5.441 | 621,690 | +3,264 | 0.09% | 3,382,641 |
| 2013-01-09 | 2013-01-07 | 5.515 | 618,426 | +1,632 | 0.09% | 3,410,352 |
| 2013-01-03 | 2012-12-31 | 5.122 | 616,794 | +5,712 | 0.09% | 3,159,479 |
| 2013-01-02 | 2012-12-27 | 5.049 | 611,082 | +408 | 0.09% | 3,085,288 |
| 2012-12-28 | 2012-12-24 | 5.122 | 610,674 | +2,448 | 0.09% | 3,128,130 |
| 2012-12-21 | 2012-12-19 | 5.049 | 608,226 | +4,896 | 0.08% | 3,071,164 |
| 2012-12-20 | 2012-12-18 | 5.049 | 603,330 | +5,915 | 0.08% | 3,046,442 |
| 2012-12-19 | 2012-12-17 | 5.173 | 597,415 | -4,848 | 0.08% | 3,090,510 |
| 2012-12-18 | 2012-12-14 | 5.272 | 602,263 | +2,424 | 0.08% | 3,175,218 |
| 2012-12-14 | 2012-12-12 | 5.049 | 599,839 | +1,616 | 0.08% | 3,028,815 |
| 2012-12-10 | 2012-12-06 | 5.297 | 598,223 | -4,040 | 0.08% | 3,168,726 |
| 2012-12-07 | 2012-12-05 | 5.322 | 602,263 | -2,424 | 0.08% | 3,205,033 |
| 2012-12-04 | 2012-11-30 | 4.876 | 604,687 | +3,232 | 0.09% | 2,948,524 |
| 2012-11-29 | 2012-11-27 | 4.604 | 601,455 | -7,272 | 0.08% | 2,769,006 |
| 2012-11-23 | 2012-11-21 | 3.960 | 608,727 | +12,524 | 0.09% | 2,410,740 |
| 2012-11-14 | 2012-11-12 | 4.010 | 596,203 | +4,041 | 0.08% | 2,390,655 |
| 2012-11-13 | 2012-11-09 | 4.010 | 592,162 | +2,424 | 0.08% | 2,374,452 |
| 2012-11-12 | 2012-11-08 | 4.035 | 589,738 | +2,020 | 0.08% | 2,379,329 |
| 2012-11-08 | 2012-11-06 | 4.134 | 587,718 | -4,040 | 0.08% | 2,429,368 |
| 2012-11-07 | 2012-11-05 | 4.084 | 591,758 | +3,232 | 0.08% | 2,416,773 |
| 2012-11-06 | 2012-11-02 | 3.936 | 588,526 | -4,040 | 0.08% | 2,316,171 |
| 2012-11-05 | 2012-11-01 | 3.886 | 592,566 | -7,273 | 0.08% | 2,302,736 |
| 2012-11-02 | 2012-10-31 | 3.837 | 599,839 | -14,948 | 0.08% | 2,301,305 |
| 2012-11-01 | 2012-10-30 | 3.762 | 614,787 | +2,828 | 0.09% | 2,313,002 |
| 2012-10-31 | 2012-10-29 | 3.812 | 611,959 | +29,089 | 0.09% | 2,332,657 |
| 2012-10-26 | 2012-10-24 | 4.109 | 582,870 | +2,020 | 0.08% | 2,394,901 |
| 2012-10-25 | 2012-10-22 | 4.059 | 580,850 | +17 | 0.08% | 2,357,847 |
| 2012-10-19 | 2012-10-17 | 3.936 | 580,833 | -14,141 | 0.08% | 2,285,895 |
| 2012-10-18 | 2012-10-16 | 3.936 | 594,974 | +5,253 | 0.09% | 2,341,547 |
| 2012-10-17 | 2012-10-15 | 3.837 | 589,721 | +6,060 | 0.08% | 2,262,487 |
| 2012-10-16 | 2012-10-12 | 3.861 | 583,661 | +16,564 | 0.08% | 2,253,684 |
| 2012-10-12 | 2012-10-10 | 4.183 | 567,097 | +4,040 | 0.08% | 2,372,203 |
| 2012-10-11 | 2012-10-09 | 4.183 | 563,057 | +10,909 | 0.08% | 2,355,303 |
| 2012-10-05 | 2012-10-03 | 4.406 | 552,148 | +4,040 | 0.08% | 2,432,671 |
| 2012-10-04 | 2012-09-28 | 4.356 | 548,108 | +4,040 | 0.08% | 2,387,738 |
| 2012-09-21 | 2012-09-19 | 4.282 | 544,068 | -2,424 | 0.08% | 2,329,738 |
| 2012-09-14 | 2012-09-12 | 3.960 | 546,492 | +2,424 | 0.08% | 2,164,271 |
| 2012-09-06 | 2012-09-04 | 3.767 | 544,068 | -18,989 | 0.08% | 2,049,308 |
| 2012-09-05 | 2012-09-03 | 3.818 | 563,057 | -97,538 | 0.08% | 2,149,688 |
| 2012-09-04 | 2012-08-31 | 3.741 | 660,595 | -29,661 | 0.10% | 2,471,297 |
| 2012-09-03 | 2012-08-30 | 3.639 | 690,256 | -17,562 | 0.10% | 2,511,512 |
| 2012-08-31 | 2012-08-29 | 3.639 | 707,818 | -21,855 | 0.10% | 2,575,412 |
| 2012-08-30 | 2012-08-28 | 3.613 | 729,673 | -34,734 | 0.11% | 2,636,235 |
| 2012-08-29 | 2012-08-27 | 3.690 | 764,407 | -12,879 | 0.11% | 2,820,486 |
| 2012-08-28 | 2012-08-24 | 3.664 | 777,286 | -7,805 | 0.12% | 2,848,090 |
| 2012-08-27 | 2012-08-23 | 3.690 | 785,091 | -23,026 | 0.12% | 2,896,805 |
| 2012-08-24 | 2012-08-22 | 3.664 | 808,117 | -14,049 | 0.12% | 2,961,059 |
| 2012-08-23 | 2012-08-21 | 3.690 | 822,166 | -20,294 | 0.12% | 3,033,603 |
| 2012-08-22 | 2012-08-20 | 3.664 | 842,460 | -17,562 | 0.12% | 3,086,897 |
| 2012-08-21 | 2012-08-17 | 3.613 | 860,022 | -4,293 | 0.13% | 3,107,173 |
| 2012-08-20 | 2012-08-16 | 3.613 | 864,315 | -9,367 | 0.13% | 3,122,683 |
| 2012-08-17 | 2012-08-15 | 3.639 | 873,682 | -5,854 | 0.13% | 3,178,912 |
| 2012-08-16 | 2012-08-14 | 3.639 | 879,536 | -6,244 | 0.13% | 3,200,212 |
| 2012-08-15 | 2012-08-13 | 3.664 | 885,780 | -1,561 | 0.13% | 3,245,628 |
| 2012-08-14 | 2012-08-10 | 3.664 | 887,341 | -5,464 | 0.13% | 3,251,347 |
| 2012-08-13 | 2012-08-09 | 3.664 | 892,805 | -4,293 | 0.13% | 3,271,368 |
| 2012-08-10 | 2012-08-08 | 3.664 | 897,098 | -4,293 | 0.13% | 3,287,099 |
| 2012-08-09 | 2012-08-07 | 3.664 | 901,391 | -4,293 | 0.13% | 3,302,829 |
| 2012-07-30 | 2012-07-26 | 3.587 | 905,684 | -5,464 | 0.13% | 3,248,939 |
| 2012-07-27 | 2012-07-25 | 3.639 | 911,148 | -2,341 | 0.13% | 3,315,233 |
| 2012-07-26 | 2012-07-24 | 3.639 | 913,489 | -1,951 | 0.12% | 3,323,751 |
| 2012-07-25 | 2012-07-23 | 3.715 | 915,440 | -2,342 | 0.12% | 3,401,220 |
| 2012-07-24 | 2012-07-20 | 3.690 | 917,782 | -1,171 | 0.12% | 3,386,404 |
| 2012-07-23 | 2012-07-19 | 3.690 | 918,953 | -780 | 0.12% | 3,390,725 |
| 2012-07-18 | 2012-07-16 | 3.715 | 919,733 | -4,293 | 0.12% | 3,417,170 |
| 2012-07-17 | 2012-07-13 | 3.715 | 924,026 | -3,123 | 0.12% | 3,433,120 |
| 2012-07-16 | 2012-07-12 | 3.741 | 927,149 | -5,463 | 0.12% | 3,468,480 |
| 2012-07-13 | 2012-07-11 | 3.741 | 932,612 | -3,903 | 0.12% | 3,488,917 |
| 2012-07-12 | 2012-07-10 | 3.715 | 936,515 | -3,512 | 0.12% | 3,479,522 |
| 2012-07-10 | 2012-07-06 | 3.715 | 940,027 | -10,147 | 0.12% | 3,492,570 |
| 2012-07-09 | 2012-07-05 | 3.715 | 950,174 | -7,806 | 0.12% | 3,530,270 |
| 2012-07-06 | 2012-07-04 | 3.690 | 957,980 | -6,244 | 0.13% | 3,534,726 |
| 2012-07-05 | 2012-07-03 | 3.715 | 964,224 | -781 | 0.13% | 3,582,471 |
| 2012-07-04 | 2012-06-29 | 3.664 | 965,005 | -1,170 | 0.13% | 3,535,920 |
| 2012-07-03 | 2012-06-28 | 3.664 | 966,175 | -1,561 | 0.13% | 3,540,207 |
| 2012-06-29 | 2012-06-27 | 3.664 | 967,736 | -3,903 | 0.13% | 3,545,927 |
| 2012-06-28 | 2012-06-26 | 3.664 | 971,639 | -1,951 | 0.13% | 3,560,228 |
| 2012-06-27 | 2012-06-25 | 3.613 | 973,590 | -1,952 | 0.13% | 3,517,483 |
| 2012-06-26 | 2012-06-22 | 3.587 | 975,542 | -4,293 | 0.13% | 3,499,539 |
| 2012-06-25 | 2012-06-21 | 3.613 | 979,835 | -12,488 | 0.13% | 3,540,046 |
| 2012-06-22 | 2012-06-20 | 3.792 | 992,323 | -25,368 | 0.13% | 3,763,150 |
| 2012-06-21 | 2012-06-19 | 3.613 | 1,017,691 | -5,464 | 0.13% | 3,676,816 |
| 2012-06-20 | 2012-06-18 | 3.587 | 1,023,155 | -20,684 | 0.13% | 3,670,340 |
| 2012-06-19 | 2012-06-15 | 3.459 | 1,043,839 | -12,488 | 0.14% | 3,610,805 |
| 2012-06-18 | 2012-06-14 | 3.459 | 1,056,327 | -1,952 | 0.14% | 3,654,003 |
| 2012-06-15 | 2012-06-13 | 3.536 | 1,058,279 | -15,610 | 0.14% | 3,742,106 |
| 2012-06-14 | 2012-06-12 | 3.434 | 1,073,889 | -5,854 | 0.14% | 3,687,236 |
| 2012-06-13 | 2012-06-11 | 3.434 | 1,079,743 | -781 | 0.14% | 3,707,336 |
| 2012-06-12 | 2012-06-08 | 3.434 | 1,080,524 | -3,512 | 0.14% | 3,710,018 |
| 2012-06-11 | 2012-06-07 | 3.408 | 1,084,036 | -391 | 0.14% | 3,694,300 |
| 2012-06-08 | 2012-06-06 | 3.434 | 1,084,427 | -5,463 | 0.14% | 3,723,419 |
| 2012-06-07 | 2012-06-05 | 3.357 | 1,089,890 | -391 | 0.14% | 3,658,396 |
| 2012-06-06 | 2012-06-04 | 3.331 | 1,090,281 | -1,170 | 0.14% | 3,631,772 |
| 2012-06-05 | 2012-06-01 | 3.459 | 1,091,451 | -3,903 | 0.14% | 3,775,503 |
| 2012-06-04 | 2012-05-31 | 3.459 | 1,095,354 | -8,976 | 0.14% | 3,789,004 |
| 2012-06-01 | 2012-05-30 | 3.434 | 1,104,330 | -2,732 | 0.14% | 3,791,757 |
| 2012-05-31 | 2012-05-29 | 3.485 | 1,107,062 | -3,513 | 0.14% | 3,857,871 |
| 2012-05-30 | 2012-05-28 | 3.485 | 1,110,575 | -6,244 | 0.15% | 3,870,113 |
| 2012-05-29 | 2012-05-25 | 3.408 | 1,116,819 | -1,561 | 0.15% | 3,806,021 |
| 2012-05-28 | 2012-05-24 | 3.434 | 1,118,380 | -780 | 0.15% | 3,839,998 |
| 2012-05-25 | 2012-05-23 | 3.434 | 1,119,160 | -1,952 | 0.15% | 3,842,676 |
| 2012-05-22 | 2012-05-18 | 3.434 | 1,121,112 | -1,171 | 0.15% | 3,849,378 |
| 2012-05-21 | 2012-05-17 | 3.536 | 1,122,283 | -390 | 0.15% | 3,968,426 |
| 2012-05-18 | 2012-05-16 | 3.562 | 1,122,673 | -2,342 | 0.15% | 3,998,572 |
| 2012-05-16 | 2012-05-14 | 3.639 | 1,125,015 | -3,122 | 0.15% | 4,093,393 |
| 2012-05-15 | 2012-05-11 | 3.664 | 1,128,137 | -7,024 | 0.15% | 4,133,659 |
| 2012-05-14 | 2012-05-10 | 3.562 | 1,135,161 | -5,464 | 0.15% | 4,043,050 |
| 2012-05-11 | 2012-05-09 | 3.562 | 1,140,625 | -3,122 | 0.15% | 4,062,510 |
| 2012-05-10 | 2012-05-08 | 3.613 | 1,143,747 | -8,586 | 0.15% | 4,132,243 |
| 2012-05-09 | 2012-05-07 | 3.587 | 1,152,333 | -5,074 | 0.15% | 4,133,737 |
| 2012-05-08 | 2012-05-04 | 3.690 | 1,157,407 | -3,122 | 0.15% | 4,270,566 |
| 2012-05-07 | 2012-05-03 | 3.664 | 1,160,529 | -9,757 | 0.15% | 4,252,348 |
| 2012-05-04 | 2012-05-02 | 3.664 | 1,170,286 | -3,122 | 0.15% | 4,288,099 |
| 2012-04-27 | 2012-04-25 | 3.587 | 1,173,408 | -3,122 | 0.15% | 4,209,339 |
| 2012-04-25 | 2012-04-23 | 3.562 | 1,176,530 | -4,683 | 0.15% | 4,190,392 |
| 2012-04-23 | 2012-04-19 | 3.562 | 1,181,213 | -781 | 0.15% | 4,207,071 |
| 2012-04-20 | 2012-04-18 | 3.562 | 1,181,994 | -3,512 | 0.15% | 4,209,852 |
| 2012-04-18 | 2012-04-16 | 3.587 | 1,185,506 | -1,561 | 0.16% | 4,252,738 |
| 2012-04-17 | 2012-04-13 | 3.536 | 1,187,067 | -781 | 0.16% | 4,197,504 |
| 2012-04-16 | 2012-04-12 | 3.459 | 1,187,848 | -2,341 | 0.16% | 4,108,956 |
| 2012-04-11 | 2012-04-05 | 3.408 | 1,190,189 | -781 | 0.16% | 4,056,060 |
| 2012-04-10 | 2012-04-03 | 3.510 | 1,190,970 | -4,683 | 0.16% | 4,180,788 |
| 2012-04-05 | 2012-04-02 | 3.459 | 1,195,653 | -5,074 | 0.16% | 4,135,954 |
| 2012-04-02 | 2012-03-29 | 3.587 | 1,200,727 | -5,073 | 0.16% | 4,307,340 |
| 2012-03-27 | 2012-03-23 | 3.536 | 1,205,800 | -3,512 | 0.16% | 4,263,744 |
| 2012-03-26 | 2012-03-22 | 3.510 | 1,209,312 | -1,562 | 0.16% | 4,245,176 |
| 2012-03-23 | 2012-03-21 | 3.587 | 1,210,874 | -5,073 | 0.16% | 4,343,740 |
| 2012-03-22 | 2012-03-20 | 3.536 | 1,215,947 | -781 | 0.16% | 4,299,625 |
| 2012-03-21 | 2012-03-19 | 3.613 | 1,216,728 | -1,951 | 0.16% | 4,395,916 |
| 2012-03-19 | 2012-03-15 | 3.664 | 1,218,679 | -1,171 | 0.16% | 4,465,418 |
| 2012-03-16 | 2012-03-14 | 3.664 | 1,219,850 | -5,854 | 0.16% | 4,469,709 |
| 2012-03-15 | 2012-03-13 | 3.715 | 1,225,704 | -390 | 0.16% | 4,553,973 |
| 2012-03-14 | 2012-03-12 | 3.741 | 1,226,094 | -390 | 0.16% | 4,586,838 |
| 2012-03-13 | 2012-03-09 | 3.613 | 1,226,484 | -3,903 | 0.16% | 4,431,164 |
| 2012-03-12 | 2012-03-08 | 3.587 | 1,230,387 | -2,732 | 0.16% | 4,413,738 |
| 2012-03-09 | 2012-03-07 | 3.587 | 1,233,119 | -4,293 | 0.16% | 4,423,539 |
| 2012-03-08 | 2012-03-06 | 3.664 | 1,237,412 | -8,586 | 0.16% | 4,534,059 |
| 2012-03-07 | 2012-03-05 | 3.792 | 1,245,998 | -3,902 | 0.16% | 4,725,153 |
| 2012-03-06 | 2012-03-02 | 3.818 | 1,249,900 | -4,293 | 0.16% | 4,771,977 |
| 2012-03-05 | 2012-03-01 | 3.767 | 1,254,193 | -7,806 | 0.16% | 4,724,094 |
| 2012-03-02 | 2012-02-29 | 3.869 | 1,261,999 | -390 | 0.17% | 4,882,843 |
| 2012-03-01 | 2012-02-28 | 3.844 | 1,262,389 | -9,757 | 0.17% | 4,852,005 |
| 2012-02-27 | 2012-02-23 | 3.715 | 1,272,146 | -4,293 | 0.17% | 4,726,523 |
| 2012-02-24 | 2012-02-22 | 3.664 | 1,276,439 | -6,634 | 0.17% | 4,677,060 |
| 2012-02-22 | 2012-02-20 | 3.562 | 1,283,073 | -5,464 | 0.17% | 4,569,861 |
| 2012-02-21 | 2012-02-17 | 3.587 | 1,288,537 | -3,512 | 0.17% | 4,622,338 |
| 2012-02-20 | 2012-02-16 | 3.639 | 1,292,049 | -3,903 | 0.17% | 4,701,150 |
| 2012-02-17 | 2012-02-15 | 3.639 | 1,295,952 | -6,635 | 0.17% | 4,715,351 |
| 2012-02-16 | 2012-02-14 | 3.562 | 1,302,587 | -1,561 | 0.17% | 4,639,363 |
| 2012-02-15 | 2012-02-13 | 3.587 | 1,304,148 | -8,976 | 0.17% | 4,678,339 |
| 2012-02-10 | 2012-02-08 | 3.510 | 1,313,124 | +7,161 | 0.17% | 4,609,599 |
| 2011-12-22 | 2011-12-20 | 2.767 | 1,305,963 | +12,092 | 0.17% | 3,614,027 |
| 2011-12-02 | 2011-11-30 | 2.690 | 1,293,871 | +666,979 | 0.17% | 3,480,175 |
| 2011-12-01 | 2011-11-29 | 3.026 | 626,892 | +106,330 | 0.08% | 1,896,948 |
| 2011-10-06 | 2011-10-03 | 3.000 | 520,562 | -4,601 | 0.07% | 1,561,735 |
| 2011-10-03 | 2011-09-28 | 3.336 | 525,163 | -1,933 | 0.07% | 1,752,107 |
| 2011-09-30 | 2011-09-27 | 3.233 | 527,096 | +1,933 | 0.07% | 1,704,027 |
| 2011-09-14 | 2011-09-09 | 4.171 | 525,163 | +17,162 | 0.07% | 2,190,409 |
| 2011-08-30 | 2011-08-26 | 3.823 | 508,001 | +37,402 | 0.07% | 1,942,259 |
| 2011-08-10 | 2011-08-08 | 4.064 | 470,599 | +37,402 | 0.07% | 1,912,498 |
| 2011-08-02 | 2011-07-29 | 4.545 | 433,197 | -748 | 0.06% | 1,968,978 |
| 2011-07-07 | 2011-07-05 | 4.679 | 433,945 | +374 | 0.06% | 2,030,389 |
| 2011-06-23 | 2011-06-21 | 4.492 | 433,571 | -374 | 0.06% | 1,947,493 |
| 2011-06-01 | 2011-05-30 | 4.786 | 433,945 | -4,488 | 0.06% | 2,076,798 |
| 2011-05-31 | 2011-05-27 | 4.759 | 438,433 | +4,488 | 0.06% | 2,086,554 |
| 2011-05-30 | 2011-05-26 | 4.759 | 433,945 | -374 | 0.06% | 2,065,196 |
| 2011-05-19 | 2011-05-17 | 4.839 | 434,319 | -374 | 0.06% | 2,101,812 |
| 2011-05-18 | 2011-05-16 | 4.866 | 434,693 | -374 | 0.06% | 2,115,244 |
| 2011-05-13 | 2011-05-11 | 4.866 | 435,067 | +374 | 0.06% | 2,117,064 |
| 2011-05-06 | 2011-05-04 | 5.026 | 434,693 | +184 | 0.06% | 2,184,978 |
| 2011-04-27 | 2011-04-21 | 5.160 | 434,509 | -374 | 0.06% | 2,242,139 |
| 2011-04-26 | 2011-04-20 | 5.107 | 434,883 | -48,248 | 0.06% | 2,220,815 |
| 2011-04-21 | 2011-04-19 | 5.080 | 483,131 | +18,701 | 0.07% | 2,454,285 |
| 2011-04-20 | 2011-04-18 | 5.160 | 464,430 | +4,114 | 0.06% | 2,396,537 |
| 2011-04-19 | 2011-04-15 | 5.133 | 460,316 | -22,067 | 0.06% | 2,363,000 |
| 2011-04-18 | 2011-04-14 | 5.133 | 482,383 | +46,752 | 0.07% | 2,476,280 |
| 2011-04-08 | 2011-04-06 | 5.107 | 435,631 | -16,082 | 0.06% | 2,224,634 |
| 2011-04-07 | 2011-04-04 | 5.026 | 451,713 | -21,694 | 0.06% | 2,270,528 |
| 2011-04-04 | 2011-03-31 | 4.946 | 473,407 | -17,952 | 0.07% | 2,341,601 |
| 2011-04-01 | 2011-03-30 | 4.893 | 491,359 | -2,993 | 0.07% | 2,404,122 |
| 2011-03-30 | 2011-03-28 | 4.946 | 494,352 | -2,244 | 0.07% | 2,445,201 |
| 2011-03-29 | 2011-03-25 | 4.973 | 496,596 | -17,953 | 0.07% | 2,469,577 |
| 2011-03-28 | 2011-03-24 | 4.946 | 514,549 | -28,425 | 0.07% | 2,545,101 |
| 2011-03-25 | 2011-03-23 | 4.920 | 542,974 | -26,929 | 0.08% | 2,671,181 |
| 2011-03-24 | 2011-03-22 | 4.920 | 569,903 | -94,627 | 0.08% | 2,803,659 |
| 2011-03-23 | 2011-03-21 | 4.920 | 664,530 | -17,579 | 0.09% | 3,269,181 |
| 2011-03-22 | 2011-03-18 | 4.839 | 682,109 | +374 | 0.10% | 3,300,949 |
| 2011-03-21 | 2011-03-17 | 4.920 | 681,735 | +374 | 0.10% | 3,353,821 |
| 2011-03-18 | 2011-03-16 | 4.946 | 681,361 | -374 | 0.09% | 3,370,199 |
| 2011-03-16 | 2011-03-14 | 5.053 | 681,735 | -61,713 | 0.10% | 3,444,958 |
| 2011-03-15 | 2011-03-11 | 5.080 | 743,448 | -1,496 | 0.10% | 3,776,684 |
| 2011-03-14 | 2011-03-10 | 5.080 | 744,944 | -54,233 | 0.10% | 3,784,284 |
| 2011-03-11 | 2011-03-09 | 5.080 | 799,177 | -176,911 | 0.11% | 4,059,785 |
| 2011-03-10 | 2011-03-08 | 5.053 | 976,088 | +539,899 | 0.14% | 4,932,388 |
| 2011-03-09 | 2011-03-07 | 5.133 | 436,189 | +374 | 0.06% | 2,239,146 |
| 2011-03-07 | 2011-03-03 | 5.080 | 435,815 | +2,618 | 0.06% | 2,213,922 |
| 2011-03-04 | 2011-03-02 | 5.133 | 433,197 | -2,244 | 0.06% | 2,223,787 |
| 2011-03-03 | 2011-03-01 | 5.160 | 435,441 | +374 | 0.06% | 2,246,949 |
| 2011-03-02 | 2011-02-28 | 5.160 | 435,067 | -374 | 0.06% | 2,245,019 |
| 2011-02-25 | 2011-02-23 | 5.160 | 435,441 | +374 | 0.06% | 2,246,949 |
| 2011-02-11 | 2011-02-09 | 5.508 | 435,067 | -374 | 0.06% | 2,396,237 |
| 2011-02-08 | 2011-02-02 | 5.588 | 435,441 | -748 | 0.06% | 2,433,224 |
| 2011-01-28 | 2011-01-26 | 5.454 | 436,189 | +374 | 0.06% | 2,379,093 |
| 2011-01-27 | 2011-01-25 | 5.481 | 435,815 | +374 | 0.06% | 2,388,705 |
| 2011-01-26 | 2011-01-24 | 5.508 | 435,441 | +374 | 0.06% | 2,398,297 |
| 2011-01-25 | 2011-01-21 | 5.615 | 435,067 | +374 | 0.06% | 2,442,766 |
| 2011-01-24 | 2011-01-20 | 5.641 | 434,693 | +374 | 0.06% | 2,452,289 |
| 2011-01-21 | 2011-01-19 | 5.695 | 434,319 | +374 | 0.06% | 2,473,403 |
| 2011-01-20 | 2011-01-18 | 5.615 | 433,945 | +374 | 0.06% | 2,436,467 |
| 2011-01-19 | 2011-01-17 | 5.641 | 433,571 | +374 | 0.06% | 2,445,959 |
| 2011-01-18 | 2011-01-14 | 5.722 | 433,197 | -374 | 0.06% | 2,478,596 |
| 2011-01-17 | 2011-01-13 | 5.775 | 433,571 | -374 | 0.06% | 2,503,920 |
| 2011-01-14 | 2011-01-12 | 5.615 | 433,945 | -374 | 0.06% | 2,436,467 |
| 2011-01-13 | 2011-01-11 | 5.561 | 434,319 | -2,618 | 0.06% | 2,415,342 |
| 2011-01-12 | 2011-01-10 | 5.615 | 436,937 | +1,870 | 0.06% | 2,453,266 |
| 2011-01-11 | 2011-01-07 | 5.534 | 435,067 | +374 | 0.06% | 2,407,870 |
| 2011-01-10 | 2011-01-06 | 5.695 | 434,693 | +1,122 | 0.06% | 2,475,533 |
| 2011-01-07 | 2011-01-05 | 5.615 | 433,571 | +374 | 0.06% | 2,434,367 |
| 2011-01-04 | 2010-12-31 | 5.428 | 433,197 | -374 | 0.06% | 2,351,191 |
| 2010-12-23 | 2010-12-21 | 5.455 | 433,571 | +4,293 | 0.06% | 2,365,045 |
| 2010-12-22 | 2010-12-20 | 5.374 | 429,278 | -370 | 0.06% | 2,306,851 |
| 2010-12-21 | 2010-12-17 | 5.482 | 429,648 | -371 | 0.06% | 2,355,248 |
| 2010-12-16 | 2010-12-14 | 5.401 | 430,019 | +371 | 0.06% | 2,322,445 |
| 2010-12-15 | 2010-12-13 | 5.401 | 429,648 | +370 | 0.06% | 2,320,442 |
| 2010-12-14 | 2010-12-10 | 5.482 | 429,278 | +370 | 0.06% | 2,353,220 |
| 2010-12-08 | 2010-12-06 | 5.563 | 428,908 | -11,109 | 0.06% | 2,385,938 |
| 2010-12-06 | 2010-12-02 | 5.455 | 440,017 | +1,851 | 0.06% | 2,400,207 |
| 2010-12-03 | 2010-12-01 | 5.401 | 438,166 | +371 | 0.06% | 2,366,446 |
| 2010-12-02 | 2010-11-30 | 5.428 | 437,795 | +370 | 0.06% | 2,376,264 |
| 2010-12-01 | 2010-11-29 | 5.428 | 437,425 | +10,739 | 0.06% | 2,374,256 |
| 2010-11-30 | 2010-11-26 | 5.482 | 426,686 | -2,222 | 0.06% | 2,339,011 |
| 2010-11-29 | 2010-11-25 | 5.536 | 428,908 | -740 | 0.06% | 2,374,356 |
| 2010-11-26 | 2010-11-24 | 5.482 | 429,648 | -5,185 | 0.06% | 2,355,248 |
| 2010-11-25 | 2010-11-23 | 5.401 | 434,833 | -2,592 | 0.06% | 2,348,445 |
| 2010-11-24 | 2010-11-22 | 5.536 | 437,425 | -1,852 | 0.06% | 2,421,505 |
| 2010-11-23 | 2010-11-19 | 5.590 | 439,277 | -740 | 0.06% | 2,455,482 |
| 2010-11-22 | 2010-11-18 | 5.563 | 440,017 | -8,518 | 0.06% | 2,447,736 |
| 2010-11-19 | 2010-11-17 | 5.482 | 448,535 | -1,481 | 0.06% | 2,458,783 |
| 2010-11-18 | 2010-11-16 | 5.590 | 450,016 | -1,481 | 0.06% | 2,515,511 |
| 2010-11-15 | 2010-11-11 | 5.779 | 451,497 | -1,852 | 0.06% | 2,609,135 |
| 2010-11-05 | 2010-11-03 | 5.671 | 453,349 | -740 | 0.06% | 2,570,868 |
| 2010-11-03 | 2010-11-01 | 5.644 | 454,089 | -371 | 0.06% | 2,562,802 |
| 2010-11-02 | 2010-10-29 | 5.563 | 454,460 | -740 | 0.06% | 2,528,080 |
| 2010-11-01 | 2010-10-28 | 5.590 | 455,200 | -371 | 0.06% | 2,544,488 |
| 2010-10-27 | 2010-10-25 | 5.725 | 455,571 | -1,481 | 0.06% | 2,608,073 |
| 2010-10-21 | 2010-10-19 | 5.914 | 457,052 | +741 | 0.06% | 2,702,947 |
| 2010-10-20 | 2010-10-18 | 5.887 | 456,311 | +7,406 | 0.06% | 2,686,243 |
| 2010-10-19 | 2010-10-15 | 5.887 | 448,905 | +5,555 | 0.06% | 2,642,645 |
| 2010-10-18 | 2010-10-14 | 6.076 | 443,350 | +370 | 0.06% | 2,693,749 |
| 2010-10-15 | 2010-10-13 | 6.184 | 442,980 | +2,963 | 0.06% | 2,739,350 |
| 2010-10-14 | 2010-10-12 | 6.157 | 440,017 | +5,925 | 0.06% | 2,709,144 |
| 2010-10-13 | 2010-10-11 | 6.211 | 434,092 | -14,072 | 0.06% | 2,696,109 |
| 2010-10-08 | 2010-10-06 | 6.400 | 448,164 | -741 | 0.06% | 2,868,225 |
| 2010-10-07 | 2010-10-05 | 6.373 | 448,905 | +1,481 | 0.06% | 2,860,845 |
| 2010-10-06 | 2010-10-04 | 6.265 | 447,424 | +741 | 0.06% | 2,803,078 |
| 2010-10-05 | 2010-09-30 | 6.211 | 446,683 | +74,434 | 0.06% | 2,774,311 |
| 2010-10-04 | 2010-09-29 | 6.184 | 372,249 | +1,110 | 0.05% | 2,301,955 |
| 2010-09-24 | 2010-09-21 | 6.400 | 371,139 | +741 | 0.05% | 2,375,269 |
| 2010-09-22 | 2010-09-20 | 6.238 | 370,398 | +370 | 0.05% | 2,310,513 |
| 2010-09-20 | 2010-09-16 | 6.103 | 370,028 | +741 | 0.05% | 2,258,244 |
| 2010-09-17 | 2010-09-15 | 6.130 | 369,287 | +370 | 0.05% | 2,263,694 |
| 2010-09-16 | 2010-09-14 | 6.211 | 368,917 | +46,290 | 0.05% | 2,291,313 |
| 2010-09-14 | 2010-09-10 | 6.346 | 322,627 | +97,763 | 0.05% | 2,047,370 |
| 2010-09-09 | 2010-09-07 | 6.319 | 224,864 | +62,584 | 0.03% | 1,420,900 |
| 2010-09-08 | 2010-09-06 | 6.400 | 162,280 | +8,887 | 0.02% | 1,038,583 |
| 2010-09-02 | 2010-08-31 | 6.157 | 153,393 | +55,547 | 0.02% | 944,427 |
| 2010-07-27 | 2010-07-23 | 6.402 | 97,846 | +588 | 0.01% | 626,394 |
| 2010-07-23 | 2010-07-21 | 6.319 | 97,258 | +97,258 | 0.01% | 614,613 |
| 2010-07-15 | 2010-07-13 | 6.402 | 0 | -1,092 | ||
| 2010-07-14 | 2010-07-12 | 6.402 | 1,092 | +1,092 | 0.00% | 6,991 |
| 2010-07-05 | 2010-06-30 | 5.990 | 0 | -364 | ||
| 2010-06-30 | 2010-06-28 | 5.935 | 364 | -364 | 0.00% | 2,160 |
| 2010-06-24 | 2010-06-22 | 5.605 | 728 | +728 | 0.00% | 4,080 |
| 2010-06-23 | 2010-06-21 | 5.633 | 0 | -364 | ||
| 2010-06-22 | 2010-06-18 | 5.495 | 364 | +364 | 0.00% | 2,000 |
| 2010-06-08 | 2010-06-04 | 5.495 | 0 | -205,353 | ||
| 2010-06-04 | 2010-06-02 | 5.440 | 205,353 | -364 | 0.03% | 1,117,158 |
| 2010-06-03 | 2010-06-01 | 5.385 | 205,717 | +364 | 0.03% | 1,107,834 |
| 2010-06-01 | 2010-05-28 | 5.495 | 205,353 | +1,456 | 0.03% | 1,128,442 |
| 2010-05-31 | 2010-05-27 | 5.468 | 203,897 | -1,456 | 0.03% | 1,114,839 |
| 2010-05-26 | 2010-05-24 | 5.385 | 205,353 | +95,721 | 0.03% | 1,105,873 |
| 2010-05-25 | 2010-05-20 | 5.440 | 109,632 | +14,922 | 0.02% | 596,418 |
| 2010-05-24 | 2010-05-19 | 5.440 | 94,710 | +1,092 | 0.01% | 515,240 |
| 2010-05-20 | 2010-05-18 | 5.687 | 93,618 | +3,276 | 0.01% | 532,449 |
| 2010-05-19 | 2010-05-17 | 5.687 | 90,342 | +363 | 0.01% | 513,817 |
| 2010-05-18 | 2010-05-14 | 5.852 | 89,979 | +364 | 0.01% | 526,586 |
| 2010-05-14 | 2010-05-12 | 5.742 | 89,615 | -1,091 | 0.01% | 514,607 |
| 2010-05-13 | 2010-05-11 | 5.962 | 90,706 | -2,184 | 0.01% | 540,809 |
| 2010-05-12 | 2010-05-10 | 6.072 | 92,890 | -1,092 | 0.01% | 564,040 |
| 2010-05-11 | 2010-05-07 | 5.990 | 93,982 | -2,912 | 0.01% | 562,924 |
| 2010-05-10 | 2010-05-06 | 6.072 | 96,894 | -1,820 | 0.01% | 588,352 |
| 2010-05-07 | 2010-05-05 | 6.127 | 98,714 | -1,819 | 0.01% | 604,828 |
| 2010-05-06 | 2010-05-04 | 6.182 | 100,533 | -2,184 | 0.01% | 621,498 |
| 2010-05-05 | 2010-05-03 | 6.155 | 102,717 | -2,184 | 0.01% | 632,177 |
| 2010-05-04 | 2010-04-30 | 6.264 | 104,901 | -4,003 | 0.02% | 657,147 |
| 2010-05-03 | 2010-04-29 | 5.990 | 108,904 | -728 | 0.02% | 652,302 |
| 2010-04-14 | 2010-04-12 | 6.402 | 109,632 | -1,819,792 | 0.02% | 701,846 |
| 2010-04-13 | 2010-04-09 | 6.539 | 1,929,424 | +1,928,979 | 0.28% | 12,616,908 |
| 2010-02-05 | 2010-02-03 | 6.484 | 445 | -764,312 | 0.00% | 2,885 |
| 2010-01-12 | 2010-01-08 | 7.226 | 764,757 | +764,312 | 0.11% | 5,526,212 |
| 2010-01-07 | 2010-01-05 | 7.721 | 445 | +3 | 0.00% | 3,436 |
| 2009-12-22 | 2009-12-18 | 6.697 | 442 | -2,890 | 0.00% | 2,960 |
| 2009-12-21 | 2009-12-17 | 6.919 | 3,332 | +2,890 | 0.00% | 23,053 |
| 2009-10-14 | 2009-10-12 | 7.029 | 442 | -6,865 | 0.00% | 3,107 |
| 2009-10-05 | 2009-09-30 | 5.922 | 7,307 | +80 | 0.00% | 43,275 |
| 2009-08-21 | 2009-08-19 | 4.842 | 7,227 | +81 | 0.00% | 34,992 |
| 2009-08-19 | 2009-08-17 | 4.814 | 7,146 | -823,546 | 0.00% | 34,400 |
| 2009-07-20 | 2009-07-16 | 4.646 | 830,692 | -451,187 | 0.14% | 3,859,330 |
| 2009-07-16 | 2009-07-14 | 4.450 | 1,281,879 | -452,419 | 0.22% | 5,704,373 |
| 2009-06-30 | 2009-06-26 | 4.590 | 1,734,298 | -2,294,610 | 0.30% | 7,960,335 |
| 2009-06-25 | 2009-06-23 | 4.394 | 4,028,908 | -633,497 | 0.70% | 17,703,160 |
| 2009-06-19 | 2009-06-17 | 4.926 | 4,662,405 | +140,302 | 0.80% | 22,966,057 |
| 2009-06-18 | 2009-06-16 | 4.954 | 4,522,103 | +4,514,957 | 0.78% | 22,401,521 |
| 2009-06-09 | 2009-06-05 | 5.010 | 7,146 | -4,379,882 | 0.00% | 35,800 |
| 2009-06-05 | 2009-06-03 | 5.206 | 4,387,028 | -449,130 | 0.76% | 22,837,425 |
| 2009-06-04 | 2009-06-02 | 5.038 | 4,836,158 | +1,287,719 | 0.83% | 24,363,337 |
| 2009-06-01 | 2009-05-27 | 5.038 | 3,548,439 | +338,723 | 0.61% | 17,876,135 |
| 2009-05-29 | 2009-05-26 | 4.870 | 3,209,716 | -310,996 | 0.55% | 15,630,744 |
| 2009-05-18 | 2009-05-14 | 4.030 | 3,520,712 | +3,520,712 | 0.61% | 14,189,163 |
| 2009-05-15 | 2009-05-13 | 3.946 | 0 | -957,579 | ||
| 2009-05-14 | 2009-05-12 | 4.142 | 957,579 | -3,718,292 | 0.17% | 3,966,433 |
| 2009-05-13 | 2009-05-11 | 3.834 | 4,675,871 | -1,060,831 | 0.81% | 17,928,620 |
| 2009-05-12 | 2009-05-08 | 3.918 | 5,736,702 | -778,920 | 0.99% | 22,477,816 |
| 2009-05-11 | 2009-05-07 | 3.610 | 6,515,622 | -71,461 | 1.12% | 23,523,903 |
| 2009-05-04 | 2009-04-29 | 2.715 | 6,587,083 | -254,042 | 1.14% | 17,882,517 |
| 2009-04-27 | 2009-04-23 | 3.191 | 6,841,125 | -208,307 | 1.18% | 21,827,106 |
| 2009-04-24 | 2009-04-22 | 3.135 | 7,049,432 | -609,916 | 1.22% | 22,097,133 |
| 2009-04-21 | 2009-04-17 | 2.883 | 7,659,348 | -133,988 | 1.32% | 22,079,682 |
| 2009-04-08 | 2009-04-06 | 2.715 | 7,793,336 | -3,819,189 | 1.34% | 21,157,235 |
| 2009-04-06 | 2009-04-02 | 2.463 | 11,612,525 | -115,408 | 2.00% | 28,600,467 |
| 2009-04-03 | 2009-04-01 | 2.239 | 11,727,933 | -74,319 | 2.02% | 26,258,822 |
| 2009-04-01 | 2009-03-30 | 2.211 | 11,802,252 | -29,299 | 2.04% | 26,094,907 |
| 2009-03-31 | 2009-03-27 | 2.351 | 11,831,551 | -115,409 | 2.04% | 27,815,364 |
| 2009-03-25 | 2009-03-23 | 2.267 | 11,946,960 | +1,760,087 | 2.06% | 27,083,589 |
| 2009-03-18 | 2009-03-16 | 2.127 | 10,186,873 | +2,059,101 | 1.76% | 21,667,972 |
| 2009-03-10 | 2009-03-06 | 2.071 | 8,127,772 | +8,120,626 | 1.40% | 16,833,213 |
| 2009-02-27 | 2009-02-25 | 2.239 | 7,146 | +3,216 | 0.00% | 16,000 |
| 2009-02-26 | 2009-02-24 | 2.267 | 3,930 | -3,216 | 0.00% | 8,909 |
| 2009-01-08 | 2009-01-06 | 3.162 | 7,146 | +63 | 0.00% | 22,598 |
| 2008-12-17 | 2008-12-15 | 2.428 | 7,083 | -28,688 | 0.00% | 17,199 |
| 2008-12-15 | 2008-12-11 | 2.569 | 35,771 | +28,688 | 0.01% | 91,910 |
| 2008-11-21 | 2008-11-19 | 2.344 | 7,083 | -66,030 | 0.00% | 16,599 |
| 2008-11-19 | 2008-11-17 | 2.428 | 73,113 | -14,384 | 0.01% | 177,535 |
| 2008-11-06 | 2008-11-04 | 2.372 | 87,497 | -1,629 | 0.02% | 207,521 |
| 2008-11-05 | 2008-11-03 | 2.485 | 89,126 | -21,860 | 0.02% | 221,451 |
| 2008-11-04 | 2008-10-31 | 2.372 | 110,986 | -80,918 | 0.02% | 263,231 |
| 2008-10-31 | 2008-10-29 | 2.231 | 191,904 | +184,821 | 0.03% | 428,057 |
| 2008-10-30 | 2008-10-28 | 2.005 | 7,083 | -177,085 | 0.00% | 14,199 |
| 2008-10-28 | 2008-10-24 | 2.456 | 184,168 | -17,296 | 0.03% | 452,401 |
| 2008-10-24 | 2008-10-22 | 2.936 | 201,464 | -60,266 | 0.04% | 591,590 |
| 2008-10-23 | 2008-10-21 | 3.219 | 261,730 | +77,562 | 0.05% | 842,459 |
| 2008-10-17 | 2008-10-15 | 3.812 | 184,168 | -80,396 | 0.03% | 702,002 |
| 2008-10-16 | 2008-10-14 | 4.038 | 264,564 | -193,376 | 0.05% | 1,068,211 |
| 2008-10-14 | 2008-10-10 | 3.925 | 457,940 | +343,544 | 0.08% | 1,797,271 |
| 2008-10-13 | 2008-10-09 | 4.264 | 114,396 | +10,625 | 0.02% | 487,728 |
| 2008-10-10 | 2008-10-08 | 4.264 | 103,771 | +96,688 | 0.02% | 442,429 |
| 2008-08-25 | 2008-08-20 | 4.913 | 7,083 | -14,385 | 0.00% | 34,798 |
| 2008-08-21 | 2008-08-19 | 4.800 | 21,468 | +14,385 | 0.00% | 103,046 |
| 2008-08-15 | 2008-08-13 | 5.603 | 7,083 | +372 | 0.00% | 39,687 |
| 2008-07-30 | 2008-07-28 | 5.871 | 6,711 | -7,703 | 0.00% | 39,403 |
| 2008-07-29 | 2008-07-25 | 5.842 | 14,414 | +7,703 | 0.00% | 84,200 |
| 2008-05-21 | 2008-05-19 | 8.226 | 6,711 | -3,806 | 0.00% | 55,204 |
| 2008-05-15 | 2008-05-13 | 8.375 | 10,517 | -83 | 0.00% | 88,078 |
| 2008-05-14 | 2008-05-09 | 8.375 | 10,600 | +83 | 0.00% | 88,774 |
| 2008-04-11 | 2008-04-09 | 8.762 | 10,517 | -80,862 | 0.00% | 92,153 |
| 2008-04-10 | 2008-04-08 | 9.060 | 91,379 | +80,862 | 0.02% | 827,926 |
| 2008-04-03 | 2008-04-01 | 8.583 | 10,517 | -76,049 | 0.00% | 90,273 |
| 2008-04-02 | 2008-03-31 | 8.792 | 86,566 | +79,855 | 0.02% | 761,098 |
| 2008-03-25 | 2008-03-19 | 7.838 | 6,711 | -70,796 | 0.00% | 52,603 |
| 2008-03-20 | 2008-03-18 | 7.540 | 77,507 | +70,796 | 0.01% | 584,430 |
| 2008-03-05 | 2008-03-03 | 9.984 | 6,711 | -33,552 | 0.00% | 67,004 |
| 2008-03-04 | 2008-02-29 | 10.431 | 40,263 | +33,552 | 0.01% | 419,996 |
| 2008-02-13 | 2008-02-11 | 11.266 | 6,711 | -10,401 | 0.00% | 75,605 |
| 2008-01-29 | 2008-01-25 | 11.772 | 17,112 | -56,649 | 0.00% | 201,451 |
| 2008-01-28 | 2008-01-24 | 10.729 | 73,761 | +26,371 | 0.01% | 791,408 |
| 2008-01-25 | 2008-01-23 | 10.789 | 47,390 | -133,875 | 0.01% | 511,289 |
| 2008-01-24 | 2008-01-22 | 10.580 | 181,265 | +167,764 | 0.03% | 1,917,845 |
| 2008-01-22 | 2008-01-18 | 11.772 | 13,501 | -7,132 | 0.00% | 158,940 |
| 2008-01-21 | 2008-01-17 | 11.922 | 20,633 | -19,630 | 0.00% | 245,977 |
| 2008-01-18 | 2008-01-16 | 12.220 | 40,263 | +6,710 | 0.01% | 491,996 |
| 2008-01-16 | 2008-01-14 | 12.398 | 33,553 | -15,099 | 0.01% | 416,003 |
| 2008-01-15 | 2008-01-11 | 12.279 | 48,652 | +21,810 | 0.01% | 597,405 |
| 2008-01-11 | 2008-01-09 | 12.759 | 26,842 | +320 | 0.00% | 342,484 |
| 2007-12-14 | 2007-12-12 | 12.367 | 26,522 | -844 | 0.00% | 328,001 |
| 2007-12-10 | 2007-12-06 | 12.277 | 27,366 | -26,522 | 0.01% | 335,962 |
| 2007-12-07 | 2007-12-05 | 12.277 | 53,888 | -53,707 | 0.01% | 661,563 |
| 2007-12-06 | 2007-12-04 | 12.307 | 107,595 | +42,342 | 0.02% | 1,324,150 |
| 2007-12-05 | 2007-12-03 | 12.488 | 65,253 | +9,645 | 0.01% | 814,865 |
| 2007-12-04 | 2007-11-30 | 12.518 | 55,608 | +28,843 | 0.01% | 696,098 |
| 2007-11-26 | 2007-11-22 | 12.186 | 26,765 | +26,522 | 0.01% | 326,162 |
| 2007-11-21 | 2007-11-19 | 12.186 | 243 | -65,067 | 0.00% | 2,961 |
| 2007-11-19 | 2007-11-15 | 12.940 | 65,310 | +65,310 | 0.01% | 845,127 |
| 2007-11-15 | 2007-11-13 | 11.885 | 0 | -243 | ||
| 2007-11-08 | 2007-11-06 | 11.975 | 243 | +243 | 0.00% | 2,910 |
| 2007-11-01 | 2007-10-30 | 11.311 | 0 | -1,658 | ||
| 2007-10-31 | 2007-10-29 | 11.432 | 1,658 | +1,658 | 0.00% | 18,954 |
| 2007-10-30 | 2007-10-26 | 10.859 | 0 | -79,897 | ||
| 2007-10-29 | 2007-10-25 | 10.557 | 79,897 | +79,897 | 0.02% | 843,497 |
| 2007-10-18 | 2007-10-16 | 10.738 | 0 | -152,501 | ||
| 2007-10-17 | 2007-10-15 | 10.829 | 152,501 | +152,501 | 0.03% | 1,651,399 |
| 2007-10-15 | 2007-10-11 | 11.221 | 0 | -244,665 | ||
| 2007-10-12 | 2007-10-10 | 11.161 | 244,665 | +244,665 | 0.05% | 2,730,603 |
| 2007-10-11 | 2007-10-09 | 11.191 | 0 | -715,429 | ||
| 2007-10-10 | 2007-10-08 | 11.100 | 715,429 | +643,820 | 0.13% | 7,941,441 |
| 2007-10-09 | 2007-10-05 | 10.980 | 71,609 | +71,609 | 0.01% | 786,238 |
| 2007-09-24 | 2007-09-20 | 10.738 | 0 | -85,300 | ||
| 2007-09-21 | 2007-09-19 | 10.829 | 85,300 | +58,017 | 0.02% | 923,695 |
| 2007-09-20 | 2007-09-18 | 10.557 | 27,283 | -364,663 | 0.01% | 288,035 |
| 2007-09-19 | 2007-09-17 | 10.859 | 391,946 | -159,131 | 0.07% | 4,256,118 |
| 2007-09-18 | 2007-09-14 | 11.040 | 551,077 | -395,355 | 0.11% | 6,083,848 |
| 2007-09-07 | 2007-09-05 | 10.256 | 946,432 | +780,670 | 0.18% | 9,706,291 |
| 2007-09-06 | 2007-09-04 | 10.226 | 165,762 | +165,762 | 0.03% | 1,695,000 |
| 2007-08-30 | 2007-08-28 | 9.924 | 0 | -10,940 | ||
| 2007-08-29 | 2007-08-27 | 10.165 | 10,940 | +10,940 | 0.00% | 111,207 |
| 2007-08-15 | 2007-08-13 | 10.688 | 0 | -3,237 | ||
| 2007-08-14 | 2007-08-10 | 10.534 | 3,237 | -40,789 | 0.00% | 34,098 |
| 2007-08-09 | 2007-08-07 | 11.028 | 44,026 | -8,741 | 0.01% | 485,516 |
| 2007-08-08 | 2007-08-06 | 10.873 | 52,767 | -101,325 | 0.01% | 573,761 |
| 2007-08-06 | 2007-08-02 | 10.719 | 154,092 | -22,014 | 0.03% | 1,651,716 |
| 2007-08-03 | 2007-08-01 | 11.213 | 176,106 | +176,106 | 0.04% | 1,974,725 |
| 2007-08-02 | 2007-07-31 | 11.831 | 0 | -35,933 | ||
| 2007-08-01 | 2007-07-30 | 11.955 | 35,933 | -28,164 | 0.01% | 429,566 |
| 2007-07-27 | 2007-07-25 | 11.491 | 64,097 | +64,097 | 0.01% | 736,557 |
| 2007-07-11 | 2007-07-09 | 10.317 | 0 | -9,712 | ||
| 2007-07-05 | 2007-07-03 | 10.287 | 9,712 | -32 | 0.00% | 99,903 |
| 2007-07-04 | 2007-06-29 | 9.978 | 9,744 | +32 | 0.00% | 97,222 |
| 2007-06-27 | 2007-06-25 | 10.256 | 9,712 | -127,223 | 0.00% | 99,603 |
| 2007-06-26 | 2007-06-22 | 10.317 | 136,935 | 0.03% | 1,412,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy