History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 100,303,817 | +0 | 3.28% | 77,233,939 |
| 2025-10-13 | 2025-10-09 | 0.770 | 100,303,817 | +0 | 3.28% | 77,233,939 |
| 2025-10-10 | 2025-10-08 | 0.770 | 100,303,817 | +50,000 | 3.28% | 77,233,939 |
| 2025-10-09 | 2025-10-06 | 0.770 | 100,253,817 | +342,000 | 3.28% | 77,195,439 |
| 2025-09-30 | 2025-09-26 | 0.780 | 99,911,817 | +60,000 | 3.27% | 77,931,217 |
| 2025-09-23 | 2025-09-19 | 0.780 | 99,851,817 | +216,000 | 3.26% | 77,884,417 |
| 2025-09-18 | 2025-09-16 | 0.780 | 99,635,817 | +3,000 | 3.26% | 77,715,937 |
| 2025-09-17 | 2025-09-15 | 0.780 | 99,632,817 | +7,000 | 3.26% | 77,713,597 |
| 2025-09-16 | 2025-09-12 | 0.780 | 99,625,817 | +1,000 | 3.26% | 77,708,137 |
| 2025-09-15 | 2025-09-11 | 0.780 | 99,624,817 | +4,000 | 3.26% | 77,707,357 |
| 2025-09-11 | 2025-09-09 | 0.780 | 99,620,817 | +122,000 | 3.26% | 77,704,237 |
| 2025-09-09 | 2025-09-05 | 0.770 | 99,498,817 | +112,000 | 3.25% | 76,614,089 |
| 2025-09-08 | 2025-09-04 | 0.770 | 99,386,817 | +93,000 | 3.25% | 76,527,849 |
| 2025-09-05 | 2025-09-03 | 0.780 | 99,293,817 | +207,000 | 3.25% | 77,449,177 |
| 2025-09-04 | 2025-09-02 | 0.780 | 99,086,817 | +249,000 | 3.24% | 77,287,717 |
| 2025-09-02 | 2025-08-29 | 0.770 | 98,837,817 | +5,600 | 3.23% | 76,105,119 |
| 2025-07-11 | 2025-07-09 | 0.790 | 98,832,217 | +840,000 | 3.23% | 78,077,451 |
| 2025-07-10 | 2025-07-08 | 0.800 | 97,992,217 | +586,000 | 3.20% | 78,393,774 |
| 2025-03-27 | 2025-03-25 | 0.790 | 97,406,217 | +101,000 | 3.18% | 76,950,911 |
| 2025-03-26 | 2025-03-24 | 0.790 | 97,305,217 | +834,000 | 3.18% | 76,871,121 |
| 2025-03-25 | 2025-03-21 | 0.790 | 96,471,217 | +427,000 | 3.15% | 76,212,261 |
| 2025-03-21 | 2025-03-19 | 0.800 | 96,044,217 | +88,000 | 3.14% | 76,835,374 |
| 2025-03-20 | 2025-03-18 | 0.800 | 95,956,217 | +110,000 | 3.14% | 76,764,974 |
| 2025-03-19 | 2025-03-17 | 0.800 | 95,846,217 | +104,000 | 3.13% | 76,676,974 |
| 2025-03-18 | 2025-03-14 | 0.810 | 95,742,217 | +97,000 | 3.13% | 77,551,196 |
| 2025-03-17 | 2025-03-13 | 0.800 | 95,645,217 | +124,000 | 3.13% | 76,516,174 |
| 2025-03-14 | 2025-03-12 | 0.800 | 95,521,217 | +71,000 | 3.12% | 76,416,974 |
| 2025-03-06 | 2025-03-04 | 0.820 | 95,450,217 | +267,000 | 3.12% | 78,269,178 |
| 2025-03-05 | 2025-03-03 | 0.830 | 95,183,217 | +756,000 | 3.11% | 79,002,070 |
| 2025-02-28 | 2025-02-26 | 0.820 | 94,427,217 | -4,392 | 3.09% | 77,430,318 |
| 2025-02-25 | 2025-02-21 | 0.820 | 94,431,609 | +4,392 | 3.09% | 77,433,919 |
| 2025-02-18 | 2025-02-14 | 0.850 | 94,427,217 | +953,570 | 3.09% | 80,263,134 |
| 2025-02-10 | 2025-02-06 | 0.870 | 93,473,647 | +191,000 | 3.08% | 81,322,073 |
| 2025-02-07 | 2025-02-05 | 0.880 | 93,282,647 | +261,000 | 3.07% | 82,088,729 |
| 2025-02-06 | 2025-02-04 | 0.880 | 93,021,647 | +21,000 | 3.07% | 81,859,049 |
| 2025-02-05 | 2025-02-03 | 0.870 | 93,000,647 | +744,000 | 3.06% | 80,910,563 |
| 2025-02-04 | 2025-01-28 | 0.880 | 92,256,647 | +472,000 | 3.04% | 81,185,849 |
| 2025-01-27 | 2025-01-23 | 0.880 | 91,784,647 | +394,000 | 3.02% | 80,770,489 |
| 2025-01-24 | 2025-01-22 | 0.890 | 91,390,647 | +242,000 | 3.01% | 81,337,676 |
| 2025-01-23 | 2025-01-21 | 0.900 | 91,148,647 | +320,000 | 3.00% | 82,033,782 |
| 2025-01-22 | 2025-01-20 | 0.900 | 90,828,647 | +118,000 | 2.99% | 81,745,782 |
| 2025-01-21 | 2025-01-17 | 0.900 | 90,710,647 | +105,000 | 2.99% | 81,639,582 |
| 2025-01-20 | 2025-01-16 | 0.900 | 90,605,647 | +53,000 | 2.99% | 81,545,082 |
| 2025-01-17 | 2025-01-15 | 0.900 | 90,552,647 | +12,000 | 2.98% | 81,497,382 |
| 2025-01-16 | 2025-01-14 | 0.890 | 90,540,647 | +393,000 | 2.98% | 80,581,176 |
| 2025-01-15 | 2025-01-13 | 0.900 | 90,147,647 | +161,000 | 2.97% | 81,132,882 |
| 2025-01-14 | 2025-01-10 | 0.900 | 89,986,647 | +398,000 | 2.97% | 80,987,982 |
| 2025-01-13 | 2025-01-09 | 0.900 | 89,588,647 | +89,000 | 2.95% | 80,629,782 |
| 2025-01-10 | 2025-01-08 | 0.910 | 89,499,647 | +114,000 | 2.95% | 81,444,679 |
| 2025-01-09 | 2025-01-07 | 0.920 | 89,385,647 | +34,000 | 2.95% | 82,234,795 |
| 2025-01-08 | 2025-01-06 | 0.920 | 89,351,647 | +120,000 | 2.94% | 82,203,515 |
| 2025-01-07 | 2025-01-03 | 0.930 | 89,231,647 | +143,000 | 2.94% | 82,985,432 |
| 2025-01-06 | 2025-01-02 | 0.930 | 89,088,647 | +9,000 | 2.94% | 82,852,442 |
| 2025-01-03 | 2024-12-31 | 0.930 | 89,079,647 | +676,000 | 2.94% | 82,844,072 |
| 2025-01-02 | 2024-12-27 | 0.920 | 88,403,647 | +110,000 | 2.91% | 81,331,355 |
| 2024-12-30 | 2024-12-24 | 0.890 | 88,293,647 | +515,000 | 2.91% | 78,581,346 |
| 2024-12-23 | 2024-12-19 | 0.930 | 87,778,647 | +975,318 | 2.89% | 81,663,730 |
| 2024-12-04 | 2024-12-02 | 0.951 | 86,803,329 | +554,767 | 2.89% | 82,511,928 |
| 2024-10-29 | 2024-10-25 | 1.193 | 86,248,562 | +455,878 | 2.87% | 102,916,823 |
| 2024-10-28 | 2024-10-24 | 1.203 | 85,792,684 | +248,211 | 2.86% | 103,240,410 |
| 2024-10-25 | 2024-10-23 | 1.203 | 85,544,473 | +187,889 | 2.85% | 102,941,720 |
| 2024-10-24 | 2024-10-22 | 1.173 | 85,356,584 | +6,968,615 | 2.84% | 100,126,150 |
| 2024-10-08 | 2024-10-04 | 1.213 | 78,387,969 | +103,833 | 2.81% | 95,122,479 |
| 2024-10-04 | 2024-10-02 | 1.274 | 78,284,136 | +1,697,124 | 2.81% | 99,746,304 |
| 2024-10-03 | 2024-09-30 | 1.224 | 76,587,012 | +1,568,378 | 2.75% | 93,711,524 |
| 2024-09-30 | 2024-09-26 | 1.133 | 75,018,634 | +1,389,198 | 2.69% | 84,964,925 |
| 2024-09-26 | 2024-09-24 | 1.112 | 73,629,436 | +116,689 | 2.64% | 81,902,406 |
| 2024-09-03 | 2024-08-30 | 1.347 | 73,512,747 | +6,177,542 | 2.64% | 99,013,736 |
| 2024-05-14 | 2024-05-10 | 1.248 | 67,335,205 | +18,115 | 2.64% | 84,002,768 |
| 2024-04-30 | 2024-04-26 | 1.159 | 67,317,090 | -35,325 | 2.64% | 78,034,670 |
| 2024-04-29 | 2024-04-25 | 1.126 | 67,352,415 | -236,411 | 2.64% | 75,844,887 |
| 2024-04-25 | 2024-04-23 | 1.104 | 67,588,826 | +90,579 | 2.65% | 74,618,733 |
| 2024-04-24 | 2024-04-22 | 1.104 | 67,498,247 | +135,868 | 2.64% | 74,518,733 |
| 2024-04-23 | 2024-04-19 | 1.104 | 67,362,379 | +110,506 | 2.64% | 74,368,733 |
| 2024-04-22 | 2024-04-18 | 1.082 | 67,251,873 | +364,127 | 2.64% | 72,761,799 |
| 2024-04-19 | 2024-04-17 | 1.104 | 66,887,746 | +303,440 | 2.62% | 73,844,733 |
| 2024-04-18 | 2024-04-16 | 1.082 | 66,584,306 | +95,108 | 2.61% | 72,039,538 |
| 2024-04-17 | 2024-04-15 | 1.104 | 66,489,198 | +94,202 | 2.61% | 73,404,733 |
| 2024-04-15 | 2024-04-11 | 1.115 | 66,394,996 | +249,092 | 2.60% | 74,033,740 |
| 2024-04-12 | 2024-04-10 | 1.115 | 66,145,904 | +91,484 | 2.59% | 73,755,990 |
| 2024-04-11 | 2024-04-09 | 1.104 | 66,054,420 | +836,949 | 2.59% | 72,924,733 |
| 2024-04-10 | 2024-04-08 | 1.104 | 65,217,471 | +748,182 | 2.56% | 72,000,733 |
| 2024-04-09 | 2024-04-05 | 1.126 | 64,469,289 | +7,246 | 2.53% | 72,598,228 |
| 2024-04-08 | 2024-04-03 | 1.148 | 64,462,043 | +227,353 | 2.53% | 74,013,403 |
| 2024-04-05 | 2024-04-02 | 1.148 | 64,234,690 | +335,142 | 2.52% | 73,752,363 |
| 2024-04-03 | 2024-03-28 | 1.126 | 63,899,548 | +195,651 | 2.50% | 71,956,648 |
| 2024-04-02 | 2024-03-27 | 1.137 | 63,703,897 | +1,119,555 | 2.50% | 72,439,625 |
| 2024-03-28 | 2024-03-26 | 1.159 | 62,584,342 | +1,431,146 | 2.45% | 72,548,420 |
| 2024-03-27 | 2024-03-25 | 1.159 | 61,153,196 | +885,862 | 2.40% | 70,889,420 |
| 2024-03-26 | 2024-03-22 | 1.159 | 60,267,334 | +1,403,973 | 2.36% | 69,862,520 |
| 2024-03-25 | 2024-03-21 | 1.192 | 58,863,361 | +680,248 | 2.31% | 70,184,592 |
| 2024-03-22 | 2024-03-20 | 1.181 | 58,183,113 | +461,046 | 2.28% | 68,731,164 |
| 2024-03-21 | 2024-03-19 | 1.192 | 57,722,067 | +199,274 | 2.26% | 68,823,792 |
| 2024-03-20 | 2024-03-18 | 1.192 | 57,522,793 | +597,820 | 2.25% | 68,586,191 |
| 2024-03-14 | 2024-03-12 | 1.236 | 56,924,973 | +199,274 | 2.23% | 70,387,222 |
| 2024-03-13 | 2024-03-11 | 1.214 | 56,725,699 | +362,316 | 2.22% | 68,888,306 |
| 2024-03-12 | 2024-03-08 | 1.236 | 56,363,383 | +498,184 | 2.21% | 69,692,821 |
| 2024-03-11 | 2024-03-07 | 1.214 | 55,865,199 | +951,078 | 2.19% | 67,843,306 |
| 2024-03-08 | 2024-03-06 | 1.214 | 54,914,121 | +520,829 | 2.15% | 66,688,306 |
| 2024-03-07 | 2024-03-05 | 1.214 | 54,393,292 | +573,364 | 2.13% | 66,055,806 |
| 2024-02-29 | 2024-02-27 | 1.248 | 53,819,928 | +1,212,852 | 2.11% | 67,142,038 |
| 2024-02-27 | 2024-02-23 | 1.303 | 52,607,076 | +905,789 | 2.06% | 68,532,904 |
| 2024-02-23 | 2024-02-21 | 1.325 | 51,701,287 | +571,552 | 2.03% | 68,494,479 |
| 2024-02-22 | 2024-02-20 | 1.347 | 51,129,735 | +4,948,326 | 2.00% | 68,866,235 |
| 2024-02-21 | 2024-02-19 | 1.336 | 46,181,409 | +1,761,759 | 1.81% | 61,691,526 |
| 2024-02-20 | 2024-02-16 | 1.358 | 44,419,650 | +3,826,959 | 1.74% | 60,318,872 |
| 2024-02-19 | 2024-02-15 | 1.424 | 40,592,691 | +3,260,840 | 1.59% | 57,811,005 |
| 2024-02-16 | 2024-02-14 | 1.358 | 37,331,851 | +1,785,573 | 1.46% | 50,694,122 |
| 2024-02-07 | 2024-02-05 | 1.380 | 35,546,278 | +382,243 | 1.41% | 49,054,303 |
| 2024-02-06 | 2024-02-02 | 1.380 | 35,164,035 | +154,890 | 1.39% | 48,526,803 |
| 2024-02-05 | 2024-02-01 | 1.391 | 35,009,145 | +234,599 | 1.39% | 48,699,558 |
| 2024-02-02 | 2024-01-31 | 1.391 | 34,774,546 | +1,115,026 | 1.38% | 48,373,218 |
| 2024-02-01 | 2024-01-30 | 1.413 | 33,659,520 | +803,435 | 1.33% | 47,565,367 |
| 2024-01-25 | 2024-01-23 | 1.424 | 32,856,085 | +253,621 | 1.30% | 46,792,741 |
| 2024-01-24 | 2024-01-22 | 1.435 | 32,602,464 | +1,121,367 | 1.29% | 46,791,476 |
| 2024-01-23 | 2024-01-19 | 1.435 | 31,481,097 | +529,886 | 1.25% | 45,182,075 |
| 2024-01-22 | 2024-01-18 | 1.435 | 30,951,211 | +136,774 | 1.23% | 44,421,576 |
| 2024-01-19 | 2024-01-17 | 1.435 | 30,814,437 | +1,253,612 | 1.22% | 44,225,276 |
| 2024-01-18 | 2024-01-16 | 1.468 | 29,560,825 | +499,996 | 1.17% | 43,405,140 |
| 2024-01-17 | 2024-01-15 | 1.468 | 29,060,829 | +90,579 | 1.15% | 42,670,979 |
| 2024-01-16 | 2024-01-12 | 1.479 | 28,970,250 | +237,316 | 1.15% | 42,857,813 |
| 2024-01-15 | 2024-01-11 | 1.479 | 28,732,934 | +16,305 | 1.14% | 42,506,734 |
| 2024-01-12 | 2024-01-10 | 1.479 | 28,716,629 | +480,974 | 1.14% | 42,482,613 |
| 2024-01-11 | 2024-01-09 | 1.457 | 28,235,655 | +86,955 | 1.12% | 41,147,624 |
| 2024-01-10 | 2024-01-08 | 1.457 | 28,148,700 | +249,092 | 1.12% | 41,020,905 |
| 2024-01-08 | 2024-01-04 | 1.479 | 27,899,608 | +90,579 | 1.11% | 41,273,934 |
| 2024-01-03 | 2023-12-29 | 1.535 | 27,809,029 | +226,447 | 1.10% | 42,675,006 |
| 2024-01-02 | 2023-12-28 | 1.490 | 27,582,582 | +83,333 | 1.09% | 41,109,449 |
| 2023-12-27 | 2023-12-21 | 1.581 | 27,499,249 | +934,799 | 1.09% | 43,468,787 |
| 2023-12-22 | 2023-12-20 | 1.558 | 26,564,450 | +471,328 | 1.09% | 41,386,937 |
| 2023-12-21 | 2023-12-19 | 1.558 | 26,093,122 | +145,971 | 1.07% | 40,652,617 |
| 2023-12-20 | 2023-12-18 | 1.558 | 25,947,151 | +58,036 | 1.06% | 40,425,196 |
| 2023-12-19 | 2023-12-15 | 1.592 | 25,889,115 | +1,407,828 | 1.06% | 41,218,021 |
| 2023-12-18 | 2023-12-14 | 1.569 | 24,481,287 | +201,369 | 1.00% | 38,419,811 |
| 2023-12-15 | 2023-12-13 | 1.581 | 24,279,918 | +328,874 | 0.99% | 38,379,906 |
| 2023-12-14 | 2023-12-12 | 1.569 | 23,951,044 | +110,798 | 0.98% | 37,587,672 |
| 2023-12-13 | 2023-12-11 | 1.569 | 23,840,246 | +201,369 | 0.97% | 37,413,791 |
| 2023-12-12 | 2023-12-08 | 1.603 | 23,638,877 | +278,752 | 0.97% | 37,904,245 |
| 2023-12-11 | 2023-12-07 | 1.592 | 23,360,125 | +362,289 | 0.95% | 37,191,620 |
| 2023-12-06 | 2023-12-04 | 1.581 | 22,997,836 | -8,794 | 0.94% | 36,353,285 |
| 2023-12-05 | 2023-12-01 | 1.603 | 23,006,630 | +95,849 | 0.94% | 36,890,455 |
| 2023-12-04 | 2023-11-30 | 1.592 | 22,910,781 | +466,051 | 0.94% | 36,476,220 |
| 2023-12-01 | 2023-11-29 | 1.569 | 22,444,730 | +880 | 0.92% | 35,223,732 |
| 2023-11-30 | 2023-11-28 | 1.558 | 22,443,850 | +1,758 | 0.92% | 34,967,116 |
| 2023-11-28 | 2023-11-24 | 1.547 | 22,442,092 | +1,759 | 0.92% | 34,709,163 |
| 2023-11-27 | 2023-11-23 | 1.558 | 22,440,333 | +1,759 | 0.92% | 34,961,637 |
| 2023-11-24 | 2023-11-22 | 1.558 | 22,438,574 | +879 | 0.92% | 34,958,896 |
| 2023-11-23 | 2023-11-21 | 1.569 | 22,437,695 | +879 | 0.92% | 35,212,691 |
| 2023-11-22 | 2023-11-20 | 1.535 | 22,436,816 | +37,812 | 0.92% | 34,445,849 |
| 2023-11-21 | 2023-11-17 | 1.558 | 22,399,004 | +8,793 | 0.91% | 34,897,247 |
| 2023-11-20 | 2023-11-16 | 1.569 | 22,390,211 | +178,507 | 0.91% | 35,138,172 |
| 2023-11-17 | 2023-11-15 | 1.592 | 22,211,704 | +52,761 | 0.91% | 35,363,220 |
| 2023-11-16 | 2023-11-14 | 1.603 | 22,158,943 | +52,760 | 0.91% | 35,531,214 |
| 2023-11-15 | 2023-11-13 | 1.581 | 22,106,183 | +106,401 | 0.90% | 34,943,826 |
| 2023-11-14 | 2023-11-10 | 1.603 | 21,999,782 | +129,263 | 0.90% | 35,276,004 |
| 2023-10-31 | 2023-10-27 | 1.911 | 21,870,519 | +487,156 | 0.89% | 41,784,024 |
| 2023-10-30 | 2023-10-26 | 1.888 | 21,383,363 | +223,353 | 0.87% | 40,366,955 |
| 2023-10-27 | 2023-10-25 | 1.876 | 21,160,010 | +87,934 | 0.86% | 39,704,680 |
| 2023-10-25 | 2023-10-20 | 1.876 | 21,072,076 | +32,536 | 0.86% | 39,539,681 |
| 2023-10-24 | 2023-10-19 | 1.854 | 21,039,540 | +28,489 | 0.86% | 39,000,101 |
| 2023-10-20 | 2023-10-18 | 1.876 | 21,011,051 | +135,419 | 0.88% | 39,425,174 |
| 2023-10-19 | 2023-10-17 | 1.911 | 20,875,632 | +183,783 | 0.88% | 39,883,274 |
| 2023-10-18 | 2023-10-16 | 1.911 | 20,691,849 | +209,283 | 0.87% | 39,532,154 |
| 2023-10-17 | 2023-10-13 | 1.876 | 20,482,566 | +102,883 | 0.86% | 38,433,523 |
| 2023-10-13 | 2023-10-11 | 1.876 | 20,379,683 | +44,847 | 0.86% | 38,240,473 |
| 2023-10-11 | 2023-10-09 | 1.854 | 20,334,836 | +48,364 | 0.85% | 37,693,822 |
| 2023-10-10 | 2023-10-06 | 1.842 | 20,286,472 | +252,371 | 0.85% | 37,373,471 |
| 2023-10-09 | 2023-10-05 | 1.797 | 20,034,101 | +157,258 | 0.84% | 35,997,210 |
| 2023-10-06 | 2023-10-04 | 1.785 | 19,876,843 | +301,615 | 0.84% | 35,488,607 |
| 2023-10-05 | 2023-10-03 | 1.797 | 19,575,228 | +879 | 0.82% | 35,172,708 |
| 2023-10-04 | 2023-09-29 | 1.831 | 19,574,349 | +329,898 | 0.82% | 35,838,935 |
| 2023-10-03 | 2023-09-28 | 1.820 | 19,244,451 | +655,110 | 0.81% | 35,016,070 |
| 2023-09-29 | 2023-09-27 | 1.820 | 18,589,341 | +576,849 | 0.78% | 33,824,070 |
| 2023-09-28 | 2023-09-26 | 1.842 | 18,012,492 | +256,768 | 0.76% | 33,184,151 |
| 2023-09-27 | 2023-09-25 | 1.854 | 17,755,724 | +168,834 | 0.75% | 32,913,031 |
| 2023-09-26 | 2023-09-22 | 1.876 | 17,586,890 | +175,868 | 0.74% | 33,000,072 |
| 2023-09-25 | 2023-09-21 | 1.876 | 17,411,022 | +263,803 | 0.73% | 32,670,073 |
| 2023-09-22 | 2023-09-20 | 1.876 | 17,147,219 | +562,779 | 0.72% | 32,175,072 |
| 2023-09-21 | 2023-09-19 | 1.865 | 16,584,440 | +590,918 | 0.70% | 30,930,472 |
| 2023-09-20 | 2023-09-18 | 1.865 | 15,993,522 | +606,747 | 0.67% | 29,828,393 |
| 2023-09-19 | 2023-09-15 | 1.831 | 15,386,775 | +709,629 | 0.65% | 28,171,850 |
| 2023-09-15 | 2023-09-13 | 1.899 | 14,677,146 | +949,690 | 0.62% | 27,874,044 |
| 2023-09-14 | 2023-09-12 | 1.922 | 13,727,456 | +369,324 | 0.58% | 26,382,665 |
| 2023-09-13 | 2023-09-11 | 1.933 | 13,358,132 | +1,214,372 | 0.56% | 25,824,775 |
| 2023-09-12 | 2023-09-07 | 1.956 | 12,143,760 | +703,474 | 0.51% | 23,753,276 |
| 2023-09-11 | 2023-09-06 | 1.956 | 11,440,286 | +234,785 | 0.48% | 22,377,276 |
| 2023-09-07 | 2023-09-05 | 1.945 | 11,205,501 | +114,314 | 0.47% | 21,790,605 |
| 2023-09-06 | 2023-09-04 | 2.145 | 11,091,187 | +124,867 | 0.47% | 23,787,601 |
| 2023-09-05 | 2023-08-31 | 2.145 | 10,966,320 | +676,671 | 0.46% | 23,519,795 |
| 2023-09-04 | 2023-08-30 | 2.157 | 10,289,649 | +91,294 | 0.46% | 22,192,499 |
| 2023-08-31 | 2023-08-29 | 2.157 | 10,198,355 | +441,528 | 0.45% | 21,995,598 |
| 2023-08-30 | 2023-08-28 | 2.157 | 9,756,827 | +209,975 | 0.43% | 21,043,319 |
| 2023-08-29 | 2023-08-25 | 2.145 | 9,546,852 | +392,563 | 0.43% | 20,475,419 |
| 2023-08-28 | 2023-08-24 | 2.157 | 9,154,289 | +873,098 | 0.41% | 19,743,778 |
| 2023-08-25 | 2023-08-23 | 2.157 | 8,281,191 | +572,660 | 0.37% | 17,860,699 |
| 2023-08-24 | 2023-08-22 | 2.169 | 7,708,531 | +396,711 | 0.34% | 16,718,478 |
| 2023-08-23 | 2023-08-21 | 2.169 | 7,311,820 | +356,045 | 0.33% | 15,858,080 |
| 2023-08-22 | 2023-08-18 | 2.169 | 6,955,775 | +331,977 | 0.31% | 15,085,880 |
| 2023-08-21 | 2023-08-17 | 2.169 | 6,623,798 | +49,796 | 0.29% | 14,365,879 |
| 2023-08-18 | 2023-08-16 | 2.169 | 6,574,002 | +218,275 | 0.29% | 14,257,880 |
| 2023-08-17 | 2023-08-15 | 2.169 | 6,355,727 | +575,979 | 0.28% | 13,784,479 |
| 2023-08-16 | 2023-08-14 | 2.193 | 5,779,748 | +392,562 | 0.26% | 12,674,560 |
| 2023-08-15 | 2023-08-11 | 2.193 | 5,387,186 | +146,070 | 0.24% | 11,813,701 |
| 2023-08-14 | 2023-08-10 | 2.193 | 5,241,116 | +82,164 | 0.23% | 11,493,380 |
| 2023-08-11 | 2023-08-09 | 2.205 | 5,158,952 | +126,981 | 0.23% | 11,375,361 |
| 2023-08-10 | 2023-08-08 | 2.193 | 5,031,971 | +680,552 | 0.22% | 11,034,741 |
| 2023-08-09 | 2023-08-07 | 2.193 | 4,351,419 | +44,817 | 0.19% | 9,542,340 |
| 2023-08-08 | 2023-08-04 | 2.217 | 4,306,602 | +383,433 | 0.19% | 9,547,841 |
| 2023-08-07 | 2023-08-03 | 2.217 | 3,923,169 | +129,111 | 0.17% | 8,697,761 |
| 2023-08-04 | 2023-08-02 | 2.217 | 3,794,058 | +290,479 | 0.17% | 8,411,518 |
| 2023-08-03 | 2023-08-01 | 2.217 | 3,503,579 | +3,320 | 0.16% | 7,767,519 |
| 2023-08-02 | 2023-07-31 | 2.217 | 3,500,259 | +477,576 | 0.16% | 7,760,159 |
| 2023-08-01 | 2023-07-28 | 2.217 | 3,022,683 | +263,092 | 0.13% | 6,701,361 |
| 2023-07-31 | 2023-07-27 | 2.217 | 2,759,591 | +67,225 | 0.12% | 6,118,080 |
| 2023-07-28 | 2023-07-26 | 2.205 | 2,692,366 | +251,472 | 0.12% | 5,936,600 |
| 2023-07-27 | 2023-07-25 | 2.217 | 2,440,894 | +74,695 | 0.11% | 5,411,521 |
| 2023-07-26 | 2023-07-24 | 2.217 | 2,366,199 | +25,728 | 0.11% | 5,245,920 |
| 2023-07-25 | 2023-07-21 | 2.217 | 2,340,471 | +155,199 | 0.10% | 5,188,881 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,185,272 | +96,273 | 0.10% | 4,844,801 |
| 2023-07-21 | 2023-07-19 | 2.217 | 2,088,999 | +106,233 | 0.09% | 4,631,361 |
| 2023-07-20 | 2023-07-18 | 2.229 | 1,982,766 | +3,319 | 0.09% | 4,419,731 |
| 2023-07-19 | 2023-07-14 | 2.241 | 1,979,447 | +18,259 | 0.09% | 4,436,183 |
| 2023-07-18 | 2023-07-13 | 2.229 | 1,961,188 | +3,320 | 0.09% | 4,371,632 |
| 2023-07-14 | 2023-07-12 | 2.217 | 1,957,868 | +24,898 | 0.09% | 4,340,641 |
| 2023-07-13 | 2023-07-11 | 2.205 | 1,932,970 | +89,634 | 0.09% | 4,262,151 |
| 2023-07-12 | 2023-07-10 | 2.217 | 1,843,336 | +67,225 | 0.08% | 4,086,721 |
| 2023-07-11 | 2023-07-07 | 2.217 | 1,776,111 | +77,185 | 0.08% | 3,937,681 |
| 2023-07-10 | 2023-07-06 | 2.217 | 1,698,926 | +493,815 | 0.08% | 3,766,560 |
| 2023-07-07 | 2023-07-05 | 2.229 | 1,205,111 | +175,947 | 0.05% | 2,686,281 |
| 2023-07-06 | 2023-07-04 | 2.229 | 1,029,164 | +119,883 | 0.05% | 2,294,082 |
| 2023-07-05 | 2023-07-03 | 2.217 | 909,281 | +64,735 | 0.04% | 2,015,898 |
| 2023-07-04 | 2023-06-30 | 2.241 | 844,546 | +252,302 | 0.04% | 1,892,731 |
| 2023-07-03 | 2023-06-29 | 2.229 | 592,244 | +51,086 | 0.03% | 1,320,155 |
| 2023-05-31 | 2023-05-29 | 2.374 | 541,158 | -18,259 | 0.02% | 1,284,526 |
| 2023-04-24 | 2023-04-20 | 2.398 | 559,417 | -20,748 | 0.02% | 1,341,348 |
| 2023-04-21 | 2023-04-19 | 2.398 | 580,165 | +20,748 | 0.03% | 1,391,096 |
| 2023-03-20 | 2023-03-16 | 2.289 | 559,417 | +42,327 | 0.02% | 1,280,684 |
| 2023-03-17 | 2023-03-15 | 2.325 | 517,090 | +242,343 | 0.02% | 1,202,475 |
| 2023-03-16 | 2023-03-14 | 2.265 | 274,747 | +32,368 | 0.01% | 622,363 |
| 2023-03-09 | 2023-03-07 | 2.350 | 242,379 | +31,537 | 0.01% | 569,485 |
| 2023-03-08 | 2023-03-06 | 2.350 | 210,842 | +34,028 | 0.01% | 495,387 |
| 2023-03-06 | 2023-03-02 | 2.265 | 176,814 | -16,599 | 0.01% | 400,523 |
| 2023-03-03 | 2023-03-01 | 2.277 | 193,413 | -66,395 | 0.01% | 440,454 |
| 2023-03-02 | 2023-02-28 | 2.205 | 259,808 | +82,994 | 0.01% | 572,870 |
| 2023-02-17 | 2023-02-15 | 2.446 | 176,814 | +363 | 0.01% | 432,479 |
| 2022-12-29 | 2022-12-23 | 2.327 | 176,451 | -10,271,354 | 0.01% | 410,515 |
| 2022-12-28 | 2022-12-22 | 2.351 | 10,447,805 | +221,117 | 0.47% | 24,564,115 |
| 2022-11-23 | 2022-11-21 | 2.265 | 10,226,688 | +44,681 | 0.47% | 23,163,038 |
| 2022-11-02 | 2022-10-31 | 2.179 | 10,182,007 | -20,607 | 0.47% | 22,184,485 |
| 2022-11-01 | 2022-10-28 | 2.277 | 10,202,614 | +1,149,513 | 0.47% | 23,234,101 |
| 2022-10-31 | 2022-10-27 | 2.425 | 9,053,101 | +2,519,992 | 0.41% | 21,953,627 |
| 2022-10-28 | 2022-10-26 | 2.302 | 6,533,109 | +1,347,732 | 0.30% | 15,038,489 |
| 2022-10-27 | 2022-10-25 | 2.216 | 5,185,377 | +1,277,056 | 0.24% | 11,489,352 |
| 2022-10-26 | 2022-10-24 | 2.154 | 3,908,321 | +648,276 | 0.18% | 8,419,203 |
| 2022-10-13 | 2022-10-11 | 2.253 | 3,260,045 | +20,607 | 0.15% | 7,343,741 |
| 2022-10-05 | 2022-09-30 | 2.166 | 3,239,438 | -8,936 | 0.15% | 7,018,189 |
| 2022-09-29 | 2022-09-27 | 2.425 | 3,248,374 | +424,060 | 0.15% | 7,877,256 |
| 2022-09-28 | 2022-09-26 | 2.499 | 2,824,314 | +77,989 | 0.13% | 7,057,513 |
| 2022-09-27 | 2022-09-23 | 2.560 | 2,746,325 | +21,121 | 0.13% | 7,031,661 |
| 2022-09-26 | 2022-09-22 | 2.585 | 2,725,204 | +8,124 | 0.13% | 7,044,676 |
| 2022-09-23 | 2022-09-21 | 2.610 | 2,717,080 | +413,500 | 0.13% | 7,090,567 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,303,580 | +54,916 | 0.11% | 6,039,842 |
| 2022-09-21 | 2022-09-19 | 2.610 | 2,248,664 | +54,430 | 0.11% | 5,868,176 |
| 2022-09-20 | 2022-09-16 | 2.647 | 2,194,234 | +7,311 | 0.11% | 5,807,164 |
| 2022-09-19 | 2022-09-15 | 2.610 | 2,186,923 | +16,248 | 0.11% | 5,707,055 |
| 2022-09-16 | 2022-09-14 | 2.597 | 2,170,675 | +117,794 | 0.11% | 5,637,933 |
| 2022-09-15 | 2022-09-13 | 2.634 | 2,052,881 | +15,435 | 0.10% | 5,407,795 |
| 2022-09-14 | 2022-09-09 | 2.610 | 2,037,446 | +17,873 | 0.10% | 5,316,975 |
| 2022-09-13 | 2022-09-08 | 2.610 | 2,019,573 | +385,878 | 0.10% | 5,270,334 |
| 2022-09-09 | 2022-09-07 | 2.610 | 1,633,695 | +318,452 | 0.08% | 4,263,336 |
| 2022-09-08 | 2022-09-06 | 2.597 | 1,315,243 | +135,667 | 0.07% | 3,416,104 |
| 2022-09-07 | 2022-09-05 | 2.683 | 1,179,576 | +1,077,211 | 0.06% | 3,165,375 |
| 2022-09-06 | 2022-09-02 | 3.603 | 102,365 | -8,124 | 0.01% | 368,833 |
| 2022-09-05 | 2022-09-01 | 3.618 | 110,489 | +16,499 | 0.01% | 399,703 |
| 2022-08-17 | 2022-08-15 | 3.618 | 93,990 | +3,455 | 0.01% | 340,017 |
| 2022-07-18 | 2022-07-14 | 3.675 | 90,535 | +2,336 | 0.01% | 332,758 |
| 2022-07-12 | 2022-07-08 | 3.791 | 88,199 | -1,442,951 | 0.01% | 334,383 |
| 2022-07-11 | 2022-07-07 | 3.762 | 1,531,150 | +3,455 | 0.09% | 5,760,629 |
| 2022-07-08 | 2022-07-06 | 3.762 | 1,527,695 | -20,732 | 0.09% | 5,747,630 |
| 2022-07-05 | 2022-06-30 | 3.618 | 1,548,427 | -1,382 | 0.09% | 5,601,567 |
| 2022-07-04 | 2022-06-29 | 3.545 | 1,549,809 | +22,114 | 0.09% | 5,494,435 |
| 2022-06-27 | 2022-06-23 | 3.372 | 1,527,695 | +34,553 | 0.09% | 5,150,761 |
| 2022-06-20 | 2022-06-16 | 3.401 | 1,493,142 | -34,553 | 0.09% | 5,077,475 |
| 2022-06-17 | 2022-06-15 | 3.429 | 1,527,695 | -34,553 | 0.09% | 5,239,186 |
| 2022-05-26 | 2022-05-24 | 3.401 | 1,562,248 | +34,553 | 0.09% | 5,312,472 |
| 2022-05-16 | 2022-05-12 | 3.357 | 1,527,695 | +34,553 | 0.09% | 5,128,654 |
| 2022-05-03 | 2022-04-28 | 3.516 | 1,493,142 | +55,977 | 0.09% | 5,250,325 |
| 2022-04-29 | 2022-04-27 | 3.487 | 1,437,165 | +82,237 | 0.09% | 5,011,901 |
| 2022-04-28 | 2022-04-26 | 3.603 | 1,354,928 | +85,002 | 0.08% | 4,881,962 |
| 2022-04-27 | 2022-04-25 | 3.589 | 1,269,926 | +37,317 | 0.08% | 4,557,313 |
| 2022-04-26 | 2022-04-22 | 3.618 | 1,232,609 | +67,725 | 0.07% | 4,459,068 |
| 2022-04-25 | 2022-04-21 | 3.748 | 1,164,884 | +111,262 | 0.07% | 4,365,774 |
| 2022-04-22 | 2022-04-20 | 3.762 | 1,053,622 | +67,034 | 0.06% | 3,964,030 |
| 2022-04-21 | 2022-04-19 | 3.762 | 986,588 | +44,919 | 0.06% | 3,711,829 |
| 2022-04-20 | 2022-04-14 | 3.835 | 941,669 | +92,603 | 0.06% | 3,610,962 |
| 2022-04-19 | 2022-04-13 | 3.835 | 849,066 | +134,759 | 0.05% | 3,255,863 |
| 2022-04-14 | 2022-04-12 | 3.820 | 714,307 | +69,798 | 0.04% | 2,728,774 |
| 2022-04-13 | 2022-04-11 | 3.849 | 644,509 | +55,976 | 0.04% | 2,480,787 |
| 2022-04-12 | 2022-04-08 | 3.864 | 588,533 | +92,603 | 0.04% | 2,273,845 |
| 2022-04-11 | 2022-04-07 | 3.864 | 495,930 | +43,538 | 0.03% | 1,916,066 |
| 2022-04-08 | 2022-04-06 | 3.878 | 452,392 | +70,489 | 0.03% | 1,754,400 |
| 2022-04-07 | 2022-04-04 | 3.835 | 381,903 | +22,805 | 0.02% | 1,464,461 |
| 2022-04-06 | 2022-04-01 | 3.820 | 359,098 | -7,005,363 | 0.02% | 1,371,816 |
| 2022-04-04 | 2022-03-31 | 3.849 | 7,364,461 | +139,596 | 0.44% | 28,346,628 |
| 2022-04-01 | 2022-03-30 | 3.806 | 7,224,865 | +178,296 | 0.43% | 27,495,669 |
| 2022-03-31 | 2022-03-29 | 3.820 | 7,046,569 | +170,694 | 0.42% | 26,919,094 |
| 2022-03-30 | 2022-03-28 | 3.806 | 6,875,875 | +192,117 | 0.41% | 26,167,517 |
| 2022-03-29 | 2022-03-25 | 3.835 | 6,683,758 | +228,052 | 0.40% | 25,629,810 |
| 2022-03-28 | 2022-03-24 | 3.878 | 6,455,706 | +214,232 | 0.39% | 25,035,562 |
| 2022-03-25 | 2022-03-23 | 3.893 | 6,241,474 | +231,508 | 0.37% | 24,295,075 |
| 2022-03-24 | 2022-03-22 | 3.893 | 6,009,966 | +253,622 | 0.36% | 23,393,925 |
| 2022-03-23 | 2022-03-21 | 3.893 | 5,756,344 | +161,019 | 0.34% | 22,406,696 |
| 2022-03-22 | 2022-03-18 | 3.878 | 5,595,325 | +26,951 | 0.33% | 21,698,960 |
| 2022-03-21 | 2022-03-17 | 3.878 | 5,568,374 | +268,135 | 0.33% | 21,594,442 |
| 2022-03-18 | 2022-03-16 | 3.733 | 5,300,239 | +388,381 | 0.32% | 19,787,638 |
| 2022-03-17 | 2022-03-15 | 3.618 | 4,911,858 | +231,508 | 0.29% | 17,769,066 |
| 2022-03-15 | 2022-03-11 | 3.733 | 4,680,350 | +270,899 | 0.28% | 17,473,377 |
| 2022-03-14 | 2022-03-10 | 3.733 | 4,409,451 | +109,188 | 0.26% | 16,462,016 |
| 2022-03-11 | 2022-03-09 | 3.719 | 4,300,263 | +144,434 | 0.26% | 15,992,153 |
| 2022-03-10 | 2022-03-08 | 3.704 | 4,155,829 | +223,215 | 0.25% | 15,394,884 |
| 2022-03-09 | 2022-03-07 | 3.791 | 3,932,614 | +284,029 | 0.24% | 14,909,443 |
| 2022-03-08 | 2022-03-04 | 3.806 | 3,648,585 | +257,769 | 0.22% | 13,885,420 |
| 2022-03-07 | 2022-03-03 | 3.835 | 3,390,816 | +167,238 | 0.20% | 13,002,561 |
| 2022-03-04 | 2022-03-02 | 3.864 | 3,223,578 | +345,535 | 0.19% | 12,454,556 |
| 2022-03-03 | 2022-03-01 | 3.907 | 2,878,043 | +114,026 | 0.17% | 11,244,492 |
| 2022-03-02 | 2022-02-28 | 3.907 | 2,764,017 | +492,041 | 0.17% | 10,798,993 |
| 2022-03-01 | 2022-02-25 | 3.907 | 2,271,976 | +154,799 | 0.14% | 8,876,593 |
| 2022-02-28 | 2022-02-24 | 3.878 | 2,117,177 | -12,430,943 | 0.13% | 8,210,522 |
| 2022-02-25 | 2022-02-23 | 4.052 | 14,548,120 | +178,987 | 0.87% | 58,944,557 |
| 2022-02-24 | 2022-02-22 | 4.037 | 14,369,133 | +244,638 | 0.86% | 58,011,430 |
| 2022-02-23 | 2022-02-21 | 4.081 | 14,124,495 | +525,213 | 0.84% | 57,636,930 |
| 2022-02-22 | 2022-02-18 | 4.153 | 13,599,282 | +666,881 | 0.81% | 56,477,658 |
| 2022-02-21 | 2022-02-17 | 4.124 | 12,932,401 | +357,282 | 0.77% | 53,333,836 |
| 2022-02-18 | 2022-02-16 | 4.139 | 12,575,119 | +676,557 | 0.75% | 52,042,354 |
| 2022-02-17 | 2022-02-15 | 4.081 | 11,898,562 | +246,711 | 0.71% | 48,553,706 |
| 2022-02-16 | 2022-02-14 | 4.066 | 11,651,851 | +196,960 | 0.70% | 47,378,362 |
| 2022-02-15 | 2022-02-11 | 4.110 | 11,454,891 | +235,655 | 0.69% | 47,074,759 |
| 2022-02-14 | 2022-02-10 | 4.124 | 11,219,236 | +26,951 | 0.67% | 46,268,662 |
| 2022-02-11 | 2022-02-09 | 4.139 | 11,192,285 | +300,615 | 0.67% | 46,319,471 |
| 2022-02-10 | 2022-02-08 | 4.124 | 10,891,670 | +32,480 | 0.65% | 44,917,765 |
| 2022-02-09 | 2022-02-07 | 4.110 | 10,859,190 | +25,570 | 0.65% | 44,626,679 |
| 2022-02-08 | 2022-02-04 | 4.110 | 10,833,620 | +468,544 | 0.65% | 44,521,597 |
| 2022-02-07 | 2022-01-31 | 4.081 | 10,365,076 | +467,163 | 0.62% | 42,296,107 |
| 2022-02-04 | 2022-01-27 | 4.081 | 9,897,913 | +237,727 | 0.59% | 40,389,785 |
| 2022-01-28 | 2022-01-26 | 4.124 | 9,660,186 | +341,388 | 0.58% | 39,839,066 |
| 2022-01-27 | 2022-01-25 | 4.095 | 9,318,798 | +225,289 | 0.56% | 38,161,473 |
| 2022-01-26 | 2022-01-24 | 4.139 | 9,093,509 | +352,445 | 0.55% | 37,633,649 |
| 2022-01-25 | 2022-01-21 | 4.052 | 8,741,064 | +93,985 | 0.52% | 35,416,132 |
| 2022-01-24 | 2022-01-20 | 4.124 | 8,647,079 | +595,701 | 0.52% | 35,660,965 |
| 2022-01-21 | 2022-01-19 | 4.124 | 8,051,378 | +389,072 | 0.48% | 33,204,265 |
| 2022-01-20 | 2022-01-18 | 4.139 | 7,662,306 | +341,388 | 0.46% | 31,710,590 |
| 2022-01-19 | 2022-01-17 | 4.153 | 7,320,918 | +214,922 | 0.44% | 30,403,686 |
| 2022-01-18 | 2022-01-14 | 4.153 | 7,105,996 | +38,009 | 0.43% | 29,511,118 |
| 2022-01-17 | 2022-01-13 | 4.153 | 7,067,987 | +561,148 | 0.42% | 29,353,267 |
| 2022-01-14 | 2022-01-12 | 4.153 | 6,506,839 | +308,907 | 0.39% | 27,022,826 |
| 2022-01-13 | 2022-01-11 | 4.167 | 6,197,932 | -2,760,819 | 0.37% | 25,829,625 |
| 2022-01-12 | 2022-01-10 | 4.167 | 8,958,751 | +724,240 | 0.54% | 37,335,223 |
| 2022-01-11 | 2022-01-07 | 4.167 | 8,234,511 | +716,638 | 0.49% | 34,316,983 |
| 2022-01-10 | 2022-01-06 | 4.196 | 7,517,873 | +717,330 | 0.45% | 31,547,996 |
| 2022-01-07 | 2022-01-05 | 4.182 | 6,800,543 | +800,257 | 0.41% | 28,439,387 |
| 2022-01-06 | 2022-01-04 | 4.254 | 6,000,286 | +549,400 | 0.36% | 25,526,900 |
| 2022-01-05 | 2022-01-03 | 4.153 | 5,450,886 | +81,546 | 0.33% | 22,637,465 |
| 2022-01-04 | 2021-12-31 | 4.110 | 5,369,340 | +1,887,999 | 0.32% | 22,065,717 |
| 2022-01-03 | 2021-12-29 | 3.965 | 3,481,341 | +217,687 | 0.21% | 13,803,078 |
| 2021-12-30 | 2021-12-28 | 3.966 | 3,263,654 | +282,647 | 0.20% | 12,942,817 |
| 2021-12-29 | 2021-12-24 | 3.878 | 2,981,007 | +907,456 | 0.18% | 11,559,202 |
| 2021-12-28 | 2021-12-22 | 3.848 | 2,073,551 | +721,681 | 0.13% | 7,979,523 |
| 2021-12-23 | 2021-12-21 | 3.848 | 1,351,870 | -11,117,964 | 0.08% | 5,202,321 |
| 2021-12-22 | 2021-12-20 | 3.834 | 12,469,834 | +411,222 | 0.76% | 47,803,765 |
| 2021-12-21 | 2021-12-17 | 3.760 | 12,058,612 | +188,590 | 0.73% | 45,341,743 |
| 2021-12-20 | 2021-12-16 | 3.745 | 11,870,022 | +144,336 | 0.72% | 44,458,277 |
| 2021-12-17 | 2021-12-15 | 3.731 | 11,725,686 | +352,670 | 0.71% | 43,745,452 |
| 2021-12-16 | 2021-12-14 | 3.775 | 11,373,016 | +693,086 | 0.69% | 42,930,871 |
| 2021-12-15 | 2021-12-13 | 3.775 | 10,679,930 | +759,807 | 0.65% | 40,314,609 |
| 2021-12-14 | 2021-12-10 | 3.804 | 9,920,123 | +560,323 | 0.60% | 37,737,902 |
| 2021-12-13 | 2021-12-09 | 3.819 | 9,359,800 | +584,153 | 0.57% | 35,743,810 |
| 2021-12-10 | 2021-12-08 | 3.789 | 8,775,647 | +708,745 | 0.53% | 33,255,216 |
| 2021-12-09 | 2021-12-07 | 3.789 | 8,066,902 | +947,035 | 0.49% | 30,569,435 |
| 2021-12-03 | 2021-12-01 | 3.496 | 7,119,867 | -68,083 | 0.43% | 24,889,133 |
| 2021-12-02 | 2021-11-30 | 3.510 | 7,187,950 | +68,083 | 0.44% | 25,232,709 |
| 2021-11-02 | 2021-10-29 | 3.775 | 7,119,867 | +697,851 | 0.43% | 26,876,080 |
| 2021-11-01 | 2021-10-28 | 3.922 | 6,422,016 | +637,258 | 0.39% | 25,185,094 |
| 2021-10-29 | 2021-10-27 | 3.892 | 5,784,758 | +470,454 | 0.35% | 22,516,039 |
| 2021-10-28 | 2021-10-26 | 3.892 | 5,314,304 | +1,365,746 | 0.32% | 20,684,889 |
| 2021-10-27 | 2021-10-25 | 3.936 | 3,948,558 | +699,213 | 0.24% | 15,542,978 |
| 2021-10-26 | 2021-10-22 | 3.892 | 3,249,345 | +214,462 | 0.20% | 12,647,440 |
| 2021-10-07 | 2021-10-05 | 3.922 | 3,034,883 | +8,850 | 0.19% | 11,901,841 |
| 2021-10-06 | 2021-10-04 | 3.922 | 3,026,033 | +50,382 | 0.19% | 11,867,134 |
| 2021-10-05 | 2021-09-30 | 3.878 | 2,975,651 | +170,888 | 0.18% | 11,538,433 |
| 2021-10-04 | 2021-09-29 | 3.819 | 2,804,763 | +115,061 | 0.17% | 10,711,011 |
| 2021-09-30 | 2021-09-28 | 3.834 | 2,689,702 | +145,017 | 0.16% | 10,311,114 |
| 2021-09-29 | 2021-09-27 | 3.863 | 2,544,685 | +614,109 | 0.16% | 9,829,936 |
| 2021-09-28 | 2021-09-24 | 4.010 | 1,930,576 | -1,589,740 | 0.12% | 7,741,239 |
| 2021-09-27 | 2021-09-23 | 4.069 | 3,520,316 | +87,827 | 0.22% | 14,322,616 |
| 2021-09-24 | 2021-09-21 | 3.966 | 3,432,489 | +38,808 | 0.21% | 13,612,373 |
| 2021-09-23 | 2021-09-20 | 3.966 | 3,393,681 | +100,763 | 0.21% | 13,458,471 |
| 2021-09-15 | 2021-09-13 | 4.142 | 3,292,918 | +24,510 | 0.20% | 13,639,265 |
| 2021-09-14 | 2021-09-10 | 4.127 | 3,268,408 | +78,976 | 0.20% | 13,489,738 |
| 2021-09-13 | 2021-09-09 | 4.113 | 3,189,432 | +42,892 | 0.20% | 13,116,933 |
| 2021-09-10 | 2021-09-08 | 4.113 | 3,146,540 | -1,663,950 | 0.19% | 12,940,535 |
| 2021-09-09 | 2021-09-07 | 4.113 | 4,810,490 | +200,845 | 0.30% | 19,783,734 |
| 2021-09-08 | 2021-09-06 | 4.127 | 4,609,645 | +360,841 | 0.28% | 19,025,441 |
| 2021-09-07 | 2021-09-03 | 4.098 | 4,248,804 | +542,622 | 0.26% | 17,411,325 |
| 2021-09-06 | 2021-09-02 | 4.113 | 3,706,182 | +667,894 | 0.23% | 15,242,131 |
| 2021-09-03 | 2021-09-01 | 4.186 | 3,038,288 | +286,630 | 0.19% | 12,718,466 |
| 2021-09-02 | 2021-08-31 | 4.142 | 2,751,658 | +195,398 | 0.17% | 11,397,366 |
| 2021-09-01 | 2021-08-30 | 4.054 | 2,556,260 | +370,372 | 0.16% | 10,362,750 |
| 2021-08-31 | 2021-08-27 | 4.039 | 2,185,888 | +158,634 | 0.13% | 8,829,204 |
| 2021-08-30 | 2021-08-26 | 4.419 | 2,027,254 | +137,528 | 0.12% | 8,957,670 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,889,726 | +309,728 | 0.12% | 8,408,582 |
| 2021-08-26 | 2021-08-24 | 4.465 | 1,579,998 | +91,590 | 0.10% | 7,054,903 |
| 2021-08-25 | 2021-08-23 | 4.434 | 1,488,408 | +325,723 | 0.10% | 6,599,789 |
| 2021-08-24 | 2021-08-20 | 4.434 | 1,162,685 | +12,255 | 0.08% | 5,155,492 |
| 2021-08-23 | 2021-08-19 | 4.512 | 1,150,430 | +174,150 | 0.07% | 5,190,333 |
| 2021-08-19 | 2021-08-17 | 4.667 | 976,280 | +77,399 | 0.06% | 4,555,992 |
| 2021-08-18 | 2021-08-16 | 4.682 | 898,881 | +12,900 | 0.06% | 4,208,731 |
| 2021-08-13 | 2021-08-11 | 4.791 | 885,981 | +3,225 | 0.06% | 4,244,484 |
| 2021-08-12 | 2021-08-10 | 4.760 | 882,756 | +80,625 | 0.06% | 4,201,662 |
| 2021-08-11 | 2021-08-09 | 4.791 | 802,131 | +70,950 | 0.05% | 3,842,782 |
| 2021-08-09 | 2021-08-05 | 4.775 | 731,181 | +61,274 | 0.05% | 3,491,545 |
| 2021-08-06 | 2021-08-04 | 4.775 | 669,907 | +17,415 | 0.04% | 3,198,949 |
| 2021-08-03 | 2021-07-30 | 4.775 | 652,492 | +93,525 | 0.04% | 3,115,788 |
| 2021-07-28 | 2021-07-26 | 4.620 | 558,967 | -1,408,029 | 0.04% | 2,582,525 |
| 2021-07-26 | 2021-07-22 | 4.775 | 1,966,996 | +6,849 | 0.13% | 9,392,825 |
| 2021-07-23 | 2021-07-21 | 4.729 | 1,960,147 | -19,349 | 0.13% | 9,268,949 |
| 2021-07-22 | 2021-07-20 | 4.837 | 1,979,496 | +200,594 | 0.13% | 9,575,275 |
| 2021-07-21 | 2021-07-19 | 4.837 | 1,778,902 | +120,614 | 0.12% | 8,604,956 |
| 2021-07-20 | 2021-07-16 | 4.837 | 1,658,288 | +241,229 | 0.11% | 8,021,518 |
| 2021-07-19 | 2021-07-15 | 4.884 | 1,417,059 | +277,994 | 0.09% | 6,920,548 |
| 2021-07-16 | 2021-07-14 | 4.884 | 1,139,065 | +296,699 | 0.07% | 5,562,898 |
| 2021-07-09 | 2021-07-07 | 4.806 | 842,366 | +19,350 | 0.05% | 4,048,597 |
| 2021-07-08 | 2021-07-06 | 4.729 | 823,016 | +83,850 | 0.05% | 3,891,797 |
| 2021-07-07 | 2021-07-05 | 4.729 | 739,166 | +141,899 | 0.05% | 3,495,295 |
| 2021-07-06 | 2021-07-02 | 4.760 | 597,267 | +19,350 | 0.04% | 2,842,817 |
| 2021-06-30 | 2021-06-28 | 4.713 | 577,917 | -11,610 | 0.04% | 2,723,837 |
| 2021-06-28 | 2021-06-24 | 4.868 | 589,527 | +18,060 | 0.04% | 2,869,957 |
| 2021-06-18 | 2021-06-16 | 4.543 | 571,467 | +21,930 | 0.04% | 2,595,977 |
| 2021-05-04 | 2021-04-30 | 4.264 | 549,537 | -1,102,946 | 0.04% | 2,342,997 |
| 2021-04-29 | 2021-04-27 | 4.295 | 1,652,483 | +32,250 | 0.11% | 7,096,738 |
| 2021-04-27 | 2021-04-23 | 4.295 | 1,620,233 | +86,430 | 0.10% | 6,958,238 |
| 2021-04-26 | 2021-04-22 | 4.279 | 1,533,803 | +12,900 | 0.10% | 6,563,276 |
| 2021-04-23 | 2021-04-21 | 4.434 | 1,520,903 | +12,900 | 0.10% | 6,743,876 |
| 2021-04-22 | 2021-04-20 | 4.465 | 1,508,003 | +12,900 | 0.10% | 6,733,436 |
| 2021-04-20 | 2021-04-16 | 4.450 | 1,495,103 | +19,350 | 0.10% | 6,652,655 |
| 2021-04-16 | 2021-04-14 | 4.388 | 1,475,753 | +64,499 | 0.10% | 6,475,035 |
| 2021-04-15 | 2021-04-13 | 4.481 | 1,411,254 | +215,429 | 0.09% | 6,323,318 |
| 2021-04-14 | 2021-04-12 | 4.496 | 1,195,825 | +123,195 | 0.08% | 5,376,599 |
| 2021-04-13 | 2021-04-09 | 4.558 | 1,072,630 | +30,960 | 0.07% | 4,889,217 |
| 2021-04-12 | 2021-04-08 | 4.543 | 1,041,670 | -4,933,585 | 0.07% | 4,731,946 |
| 2021-04-09 | 2021-04-07 | 4.605 | 5,975,255 | +194,144 | 0.39% | 27,514,075 |
| 2021-04-08 | 2021-04-01 | 4.589 | 5,781,111 | +85,784 | 0.37% | 26,530,476 |
| 2021-04-07 | 2021-03-31 | 4.558 | 5,695,327 | +244,454 | 0.37% | 25,960,199 |
| 2021-04-01 | 2021-03-30 | 4.543 | 5,450,873 | +203,820 | 0.35% | 24,761,429 |
| 2021-03-31 | 2021-03-29 | 4.481 | 5,247,053 | +175,439 | 0.34% | 23,510,146 |
| 2021-03-30 | 2021-03-26 | 4.496 | 5,071,614 | +201,239 | 0.33% | 22,802,697 |
| 2021-03-29 | 2021-03-25 | 4.512 | 4,870,375 | +14,835 | 0.32% | 21,973,408 |
| 2021-03-26 | 2021-03-24 | 4.496 | 4,855,540 | +208,334 | 0.31% | 21,831,197 |
| 2021-03-25 | 2021-03-23 | 4.636 | 4,647,206 | +193,499 | 0.30% | 21,542,948 |
| 2021-03-24 | 2021-03-22 | 4.651 | 4,453,707 | +1,290 | 0.29% | 20,714,999 |
| 2021-03-23 | 2021-03-19 | 4.667 | 4,452,417 | +275,414 | 0.29% | 20,778,029 |
| 2021-03-22 | 2021-03-18 | 4.667 | 4,177,003 | +316,049 | 0.27% | 19,492,759 |
| 2021-03-19 | 2021-03-17 | 4.620 | 3,860,954 | +434,083 | 0.25% | 17,838,277 |
| 2021-03-18 | 2021-03-16 | 4.388 | 3,426,871 | +203,175 | 0.22% | 15,035,789 |
| 2021-03-17 | 2021-03-15 | 4.341 | 3,223,696 | +170,279 | 0.21% | 13,994,395 |
| 2021-03-16 | 2021-03-12 | 4.341 | 3,053,417 | +185,114 | 0.20% | 13,255,197 |
| 2021-03-15 | 2021-03-11 | 4.326 | 2,868,303 | +278,639 | 0.19% | 12,407,128 |
| 2021-03-12 | 2021-03-10 | 4.326 | 2,589,664 | +212,849 | 0.17% | 11,201,847 |
| 2021-03-11 | 2021-03-09 | 4.357 | 2,376,815 | +179,954 | 0.15% | 10,354,848 |
| 2021-03-10 | 2021-03-08 | 4.264 | 2,196,861 | -52,244 | 0.14% | 9,366,499 |
| 2021-03-09 | 2021-03-05 | 4.341 | 2,249,105 | +138,674 | 0.15% | 9,763,596 |
| 2021-03-08 | 2021-03-04 | 4.326 | 2,110,431 | -29,670 | 0.14% | 9,128,878 |
| 2021-03-05 | 2021-03-03 | 4.341 | 2,140,101 | +341,849 | 0.14% | 9,290,398 |
| 2021-03-04 | 2021-03-02 | 4.310 | 1,798,252 | +299,924 | 0.12% | 7,750,637 |
| 2021-03-03 | 2021-03-01 | 4.310 | 1,498,328 | +438,598 | 0.10% | 6,457,936 |
| 2021-03-02 | 2021-02-26 | 4.310 | 1,059,730 | +217,364 | 0.07% | 4,567,537 |
| 2021-03-01 | 2021-02-25 | 4.372 | 842,366 | +192,854 | 0.05% | 3,682,917 |
| 2021-02-26 | 2021-02-24 | 4.295 | 649,512 | +200,594 | 0.04% | 2,789,388 |
| 2021-02-17 | 2021-02-11 | 4.279 | 448,918 | -1,290 | 0.03% | 1,920,959 |
| 2021-02-16 | 2021-02-09 | 4.310 | 450,208 | -3,253,367 | 0.03% | 1,940,439 |
| 2021-02-08 | 2021-02-04 | 4.264 | 3,703,575 | -12,899 | 0.24% | 15,790,499 |
| 2021-02-05 | 2021-02-03 | 4.155 | 3,716,474 | +12,905 | 0.24% | 15,442,155 |
| 2021-02-02 | 2021-01-29 | 4.403 | 3,703,569 | +548,247 | 0.24% | 16,307,253 |
| 2021-02-01 | 2021-01-28 | 4.357 | 3,155,322 | +500,518 | 0.20% | 13,746,497 |
| 2021-01-29 | 2021-01-27 | 4.419 | 2,654,804 | +512,128 | 0.17% | 11,730,576 |
| 2021-01-28 | 2021-01-26 | 4.403 | 2,142,676 | +189,630 | 0.14% | 9,434,456 |
| 2021-01-27 | 2021-01-25 | 4.403 | 1,953,046 | +370,873 | 0.13% | 8,599,493 |
| 2021-01-26 | 2021-01-22 | 4.326 | 1,582,173 | +210,914 | 0.10% | 6,843,845 |
| 2021-01-25 | 2021-01-21 | 4.434 | 1,371,259 | +562,438 | 0.09% | 6,080,336 |
| 2021-01-22 | 2021-01-20 | 4.403 | 808,821 | +367,649 | 0.05% | 3,561,335 |
| 2021-01-21 | 2021-01-19 | 4.279 | 441,172 | -1,854,368 | 0.03% | 1,887,813 |
| 2021-01-15 | 2021-01-13 | 4.279 | 2,295,540 | +56,115 | 0.15% | 9,822,815 |
| 2021-01-14 | 2021-01-12 | 4.279 | 2,239,425 | +12,900 | 0.15% | 9,582,694 |
| 2021-01-12 | 2021-01-08 | 4.403 | 2,226,525 | -3,339,797 | 0.14% | 9,803,653 |
| 2021-01-11 | 2021-01-07 | 4.496 | 5,566,322 | +1,267,420 | 0.36% | 25,026,974 |
| 2021-01-08 | 2021-01-06 | 4.589 | 4,298,902 | +287,024 | 0.28% | 19,728,373 |
| 2021-01-07 | 2021-01-05 | 4.620 | 4,011,878 | +299,924 | 0.26% | 18,535,573 |
| 2021-01-06 | 2021-01-04 | 4.558 | 3,711,954 | +316,048 | 0.24% | 16,919,672 |
| 2021-01-05 | 2020-12-31 | 4.465 | 3,395,906 | -644,352 | 0.22% | 15,163,176 |
| 2021-01-04 | 2020-12-29 | 4.326 | 4,040,258 | +766,902 | 0.26% | 17,476,535 |
| 2020-12-30 | 2020-12-28 | 4.481 | 3,273,356 | +838,497 | 0.21% | 14,666,724 |
| 2020-12-29 | 2020-12-24 | 4.186 | 2,434,859 | +1,704,083 | 0.16% | 10,192,474 |
| 2020-12-28 | 2020-12-22 | 3.969 | 730,776 | +262,514 | 0.05% | 2,900,456 |
| 2020-12-23 | 2020-12-21 | 4.109 | 468,262 | +193,499 | 0.03% | 1,923,875 |
| 2020-12-21 | 2020-12-17 | 4.124 | 274,763 | +4,101 | 0.02% | 1,133,007 |
| 2020-12-18 | 2020-12-16 | 4.218 | 270,662 | -2,501,454 | 0.02% | 1,141,655 |
| 2020-12-17 | 2020-12-15 | 4.328 | 2,772,116 | +19,061 | 0.18% | 11,998,225 |
| 2020-12-15 | 2020-12-11 | 4.202 | 2,753,055 | +635,371 | 0.18% | 11,569,086 |
| 2020-12-14 | 2020-12-10 | 4.187 | 2,117,684 | +984,824 | 0.14% | 8,865,754 |
| 2020-12-11 | 2020-12-09 | 4.124 | 1,132,860 | +1,071,870 | 0.07% | 4,671,436 |
| 2020-12-09 | 2020-12-07 | 4.076 | 60,990 | -10,801 | 0.00% | 248,617 |
| 2020-11-23 | 2020-11-19 | 3.887 | 71,791 | -1,906 | 0.00% | 279,087 |
| 2020-10-12 | 2020-10-08 | 3.415 | 73,697 | +6,989 | 0.00% | 251,700 |
| 2020-09-18 | 2020-09-16 | 4.157 | 66,708 | +4,067 | 0.00% | 277,285 |
| 2020-09-15 | 2020-09-11 | 4.123 | 62,641 | +11,933 | 0.00% | 258,279 |
| 2020-08-10 | 2020-08-06 | 3.956 | 50,708 | -10,739 | 0.00% | 200,579 |
| 2020-07-27 | 2020-07-23 | 3.872 | 61,447 | +10,739 | 0.00% | 237,908 |
| 2020-07-09 | 2020-07-07 | 4.190 | 50,708 | +5,966 | 0.00% | 212,477 |
| 2020-07-08 | 2020-07-06 | 4.324 | 44,742 | -46,537 | 0.00% | 193,478 |
| 2020-07-07 | 2020-07-03 | 4.039 | 91,279 | +16,706 | 0.01% | 368,709 |
| 2020-07-06 | 2020-07-02 | 4.123 | 74,573 | -380,053 | 0.01% | 307,477 |
| 2020-07-03 | 2020-06-30 | 4.240 | 454,626 | -2,386 | 0.03% | 1,927,839 |
| 2020-07-02 | 2020-06-29 | 4.039 | 457,012 | +7,159 | 0.03% | 1,846,038 |
| 2020-06-29 | 2020-06-24 | 4.240 | 449,853 | -7,756 | 0.03% | 1,907,599 |
| 2020-06-24 | 2020-06-22 | 3.972 | 457,609 | +5,967 | 0.03% | 1,817,770 |
| 2020-06-23 | 2020-06-19 | 3.989 | 451,642 | +5,966 | 0.03% | 1,801,637 |
| 2020-06-18 | 2020-06-16 | 4.039 | 445,676 | -13,126 | 0.03% | 1,800,248 |
| 2020-06-16 | 2020-06-12 | 3.989 | 458,802 | +13,126 | 0.03% | 1,830,199 |
| 2020-06-15 | 2020-06-11 | 4.073 | 445,676 | +11,932 | 0.03% | 1,815,188 |
| 2020-06-12 | 2020-06-10 | 4.173 | 433,744 | +5,370 | 0.03% | 1,810,210 |
| 2020-06-11 | 2020-06-09 | 4.274 | 428,374 | +23,865 | 0.03% | 1,830,878 |
| 2020-06-10 | 2020-06-08 | 4.240 | 404,509 | +53,697 | 0.03% | 1,715,318 |
| 2020-06-09 | 2020-06-05 | 4.224 | 350,812 | +11,932 | 0.03% | 1,481,737 |
| 2020-06-08 | 2020-06-04 | 4.190 | 338,880 | -11,932 | 0.02% | 1,419,979 |
| 2020-06-05 | 2020-06-03 | 4.056 | 350,812 | -5,966 | 0.03% | 1,422,937 |
| 2020-06-03 | 2020-06-01 | 3.922 | 356,778 | +11,932 | 0.03% | 1,399,297 |
| 2020-06-01 | 2020-05-28 | 3.872 | 344,846 | +11,933 | 0.02% | 1,335,160 |
| 2020-05-27 | 2020-05-25 | 3.972 | 332,913 | +11,932 | 0.02% | 1,322,437 |
| 2020-05-26 | 2020-05-22 | 4.224 | 320,981 | +5,967 | 0.02% | 1,355,738 |
| 2020-05-22 | 2020-05-20 | 4.391 | 315,014 | +29,831 | 0.02% | 1,383,334 |
| 2020-05-21 | 2020-05-19 | 4.442 | 285,183 | +32,218 | 0.02% | 1,266,676 |
| 2020-05-20 | 2020-05-18 | 4.492 | 252,965 | +17,899 | 0.02% | 1,136,295 |
| 2020-05-18 | 2020-05-14 | 4.425 | 235,066 | +5,966 | 0.02% | 1,040,135 |
| 2020-05-15 | 2020-05-13 | 4.509 | 229,100 | +29,831 | 0.02% | 1,032,936 |
| 2020-05-12 | 2020-05-08 | 4.609 | 199,269 | +41,168 | 0.01% | 918,477 |
| 2020-05-11 | 2020-05-07 | 4.609 | 158,101 | +19,689 | 0.01% | 728,724 |
| 2020-05-08 | 2020-05-06 | 4.592 | 138,412 | +2,983 | 0.01% | 635,653 |
| 2020-05-07 | 2020-05-05 | 4.559 | 135,429 | -1,790 | 0.01% | 617,414 |
| 2020-05-06 | 2020-05-04 | 4.592 | 137,219 | -134,242 | 0.01% | 630,175 |
| 2020-05-05 | 2020-04-29 | 4.609 | 271,461 | -38,780 | 0.02% | 1,251,227 |
| 2020-05-04 | 2020-04-28 | 4.358 | 310,241 | +11,932 | 0.02% | 1,351,975 |
| 2020-04-28 | 2020-04-24 | 4.358 | 298,309 | +62,049 | 0.02% | 1,299,977 |
| 2020-04-27 | 2020-04-23 | 4.425 | 236,260 | +58,470 | 0.02% | 1,045,418 |
| 2020-04-24 | 2020-04-22 | 4.509 | 177,790 | -21,479 | 0.01% | 801,596 |
| 2020-04-23 | 2020-04-21 | 4.492 | 199,269 | -17,898 | 0.01% | 895,098 |
| 2020-04-22 | 2020-04-20 | 4.626 | 217,167 | -11,933 | 0.02% | 1,004,613 |
| 2020-04-21 | 2020-04-17 | 4.609 | 229,100 | +26,848 | 0.02% | 1,055,975 |
| 2020-04-20 | 2020-04-16 | 4.525 | 202,252 | +47,731 | 0.01% | 915,277 |
| 2020-04-17 | 2020-04-15 | 4.592 | 154,521 | +11,932 | 0.01% | 709,633 |
| 2020-04-16 | 2020-04-14 | 4.643 | 142,589 | +65,629 | 0.01% | 662,006 |
| 2020-04-14 | 2020-04-08 | 4.542 | 76,960 | -23,865 | 0.01% | 349,567 |
| 2020-04-08 | 2020-04-06 | 4.375 | 100,825 | +11,933 | 0.01% | 441,067 |
| 2020-04-07 | 2020-04-03 | 4.324 | 88,892 | +65,629 | 0.01% | 384,396 |
| 2020-03-24 | 2020-03-20 | 4.492 | 23,263 | -2,387 | 0.00% | 104,495 |
| 2020-02-18 | 2020-02-14 | 5.665 | 25,650 | +21 | 0.00% | 145,312 |
| 2020-01-31 | 2020-01-29 | 5.816 | 25,629 | -597 | 0.00% | 149,059 |
| 2019-12-27 | 2019-12-20 | 6.151 | 26,226 | -82,332 | 0.00% | 161,322 |
| 2019-12-20 | 2019-12-18 | 6.660 | 108,558 | -11,802 | 0.01% | 722,953 |
| 2019-12-19 | 2019-12-17 | 6.660 | 120,360 | +35,997 | 0.01% | 801,549 |
| 2019-12-18 | 2019-12-16 | 6.660 | 84,363 | +5,902 | 0.01% | 561,824 |
| 2019-12-17 | 2019-12-13 | 6.778 | 78,461 | -20,655 | 0.01% | 531,826 |
| 2019-12-13 | 2019-12-11 | 6.422 | 99,116 | -166 | 0.01% | 636,559 |
| 2019-12-12 | 2019-12-10 | 6.439 | 99,282 | -19,474 | 0.01% | 639,307 |
| 2019-12-11 | 2019-12-09 | 6.439 | 118,756 | +21,245 | 0.01% | 764,706 |
| 2019-12-10 | 2019-12-06 | 6.473 | 97,511 | +71,405 | 0.01% | 631,208 |
| 2019-12-06 | 2019-12-04 | 6.236 | 26,106 | -31,867 | 0.00% | 162,796 |
| 2019-12-03 | 2019-11-29 | 6.151 | 57,973 | -7,081 | 0.00% | 356,605 |
| 2019-12-02 | 2019-11-28 | 5.931 | 65,054 | +2,360 | 0.00% | 385,831 |
| 2019-11-28 | 2019-11-26 | 5.829 | 62,694 | +4,721 | 0.00% | 365,460 |
| 2019-11-19 | 2019-11-15 | 5.863 | 57,973 | -166 | 0.00% | 339,905 |
| 2019-11-08 | 2019-11-06 | 5.575 | 58,139 | -8,180 | 0.00% | 324,130 |
| 2019-10-31 | 2019-10-29 | 5.524 | 66,319 | +118 | 0.00% | 366,363 |
| 2019-10-11 | 2019-10-09 | 5.287 | 66,201 | -19,475 | 0.00% | 350,005 |
| 2019-10-10 | 2019-10-08 | 5.423 | 85,676 | +5,902 | 0.01% | 464,584 |
| 2019-10-09 | 2019-10-04 | 5.389 | 79,774 | +13,573 | 0.01% | 429,877 |
| 2019-09-23 | 2019-09-19 | 5.507 | 66,201 | -17,704 | 0.00% | 364,589 |
| 2019-09-17 | 2019-09-13 | 6.302 | 83,905 | +4,266 | 0.01% | 528,788 |
| 2019-09-09 | 2019-09-05 | 6.088 | 79,639 | +16,804 | 0.01% | 484,841 |
| 2019-09-05 | 2019-09-03 | 6.159 | 62,835 | +11,202 | 0.00% | 387,026 |
| 2019-08-30 | 2019-08-28 | 6.284 | 51,633 | -1,120 | 0.00% | 324,481 |
| 2019-08-21 | 2019-08-19 | 6.374 | 52,753 | -56,012 | 0.00% | 336,229 |
| 2019-08-20 | 2019-08-16 | 6.142 | 108,765 | +56,012 | 0.01% | 667,986 |
| 2019-08-07 | 2019-08-05 | 6.267 | 52,753 | +16,803 | 0.00% | 330,578 |
| 2019-08-05 | 2019-08-01 | 6.677 | 35,950 | -28,006 | 0.00% | 240,043 |
| 2019-08-02 | 2019-07-31 | 6.659 | 63,956 | -15,683 | 0.00% | 425,902 |
| 2019-08-01 | 2019-07-30 | 6.731 | 79,639 | +5,601 | 0.01% | 536,027 |
| 2019-07-31 | 2019-07-29 | 6.749 | 74,038 | +4,481 | 0.01% | 499,650 |
| 2019-07-30 | 2019-07-26 | 6.945 | 69,557 | +1,681 | 0.01% | 483,070 |
| 2019-07-29 | 2019-07-25 | 6.856 | 67,876 | -22,405 | 0.01% | 465,336 |
| 2019-07-26 | 2019-07-24 | 6.856 | 90,281 | +56,012 | 0.01% | 618,938 |
| 2019-07-19 | 2019-07-17 | 6.784 | 34,269 | -4,481 | 0.00% | 232,490 |
| 2019-07-11 | 2019-07-09 | 6.731 | 38,750 | +1,680 | 0.00% | 260,815 |
| 2019-07-10 | 2019-07-08 | 6.874 | 37,070 | +4,481 | 0.00% | 254,802 |
| 2019-05-15 | 2019-05-10 | 6.445 | 32,589 | -11,204 | 0.00% | 210,038 |
| 2019-05-09 | 2019-05-07 | 6.445 | 43,793 | +2 | 0.00% | 282,248 |
| 2019-03-15 | 2019-03-13 | 6.499 | 43,791 | -1,666 | 0.00% | 284,581 |
| 2019-03-14 | 2019-03-12 | 6.499 | 45,457 | -6,736 | 0.00% | 295,408 |
| 2019-03-13 | 2019-03-11 | 6.534 | 52,193 | -16,804 | 0.00% | 341,046 |
| 2019-03-12 | 2019-03-08 | 6.445 | 68,997 | +17,924 | 0.01% | 444,689 |
| 2019-03-11 | 2019-03-07 | 6.570 | 51,073 | +5,601 | 0.00% | 335,551 |
| 2019-03-07 | 2019-03-05 | 6.749 | 45,472 | +1,681 | 0.00% | 306,871 |
| 2019-02-26 | 2019-02-22 | 6.641 | 43,791 | -5,601 | 0.00% | 290,835 |
| 2019-02-15 | 2019-02-13 | 6.320 | 49,392 | -16,804 | 0.00% | 312,161 |
| 2019-02-14 | 2019-02-12 | 6.249 | 66,196 | +21 | 0.01% | 413,637 |
| 2019-02-01 | 2019-01-30 | 6.231 | 66,175 | +11,202 | 0.01% | 412,324 |
| 2019-01-30 | 2019-01-28 | 6.249 | 54,973 | +3,921 | 0.00% | 343,508 |
| 2019-01-29 | 2019-01-25 | 6.231 | 51,052 | +1,680 | 0.00% | 318,096 |
| 2019-01-23 | 2019-01-21 | 6.213 | 49,372 | -11,202 | 0.00% | 306,746 |
| 2019-01-15 | 2019-01-11 | 6.034 | 60,574 | +11,202 | 0.00% | 365,529 |
| 2019-01-14 | 2019-01-10 | 6.195 | 49,372 | +5,601 | 0.00% | 305,865 |
| 2018-12-18 | 2018-12-14 | 6.303 | 43,771 | +504 | 0.00% | 275,900 |
| 2018-12-13 | 2018-12-11 | 6.285 | 43,267 | -55,369 | 0.00% | 271,942 |
| 2018-11-06 | 2018-11-02 | 6.773 | 98,636 | -6,644 | 0.01% | 668,047 |
| 2018-10-23 | 2018-10-19 | 6.484 | 105,280 | -5,537 | 0.01% | 682,622 |
| 2018-10-22 | 2018-10-18 | 6.430 | 110,817 | +5,537 | 0.01% | 712,519 |
| 2018-10-16 | 2018-10-12 | 6.646 | 105,280 | +6,644 | 0.01% | 699,736 |
| 2018-08-28 | 2018-08-24 | 7.978 | 98,636 | +4,188 | 0.01% | 786,966 |
| 2018-08-20 | 2018-08-16 | 7.582 | 94,448 | +1,060 | 0.01% | 716,142 |
| 2018-08-02 | 2018-07-31 | 8.299 | 93,388 | -4,241 | 0.01% | 775,039 |
| 2018-07-26 | 2018-07-24 | 8.205 | 97,629 | +2,651 | 0.01% | 801,029 |
| 2018-07-25 | 2018-07-23 | 8.299 | 94,978 | +1,590 | 0.01% | 788,235 |
| 2018-07-03 | 2018-06-28 | 8.752 | 93,388 | +2,651 | 0.01% | 817,314 |
| 2018-05-18 | 2018-05-16 | 8.450 | 90,737 | -1,193 | 0.01% | 766,730 |
| 2018-02-01 | 2018-01-30 | 8.525 | 91,930 | -6,362 | 0.01% | 783,747 |
| 2018-01-17 | 2018-01-15 | 8.676 | 98,292 | +1,591 | 0.01% | 852,817 |
| 2018-01-12 | 2018-01-10 | 8.997 | 96,701 | +99 | 0.01% | 870,020 |
| 2018-01-11 | 2018-01-09 | 8.978 | 96,602 | +1,590 | 0.01% | 867,308 |
| 2018-01-10 | 2018-01-08 | 8.752 | 95,012 | +1,591 | 0.01% | 831,527 |
| 2017-12-19 | 2017-12-15 | 9.111 | 93,421 | -1,061 | 0.01% | 851,142 |
| 2017-12-18 | 2017-12-14 | 9.073 | 94,482 | +789 | 0.01% | 857,214 |
| 2017-12-14 | 2017-12-12 | 9.035 | 93,693 | +1,052 | 0.01% | 846,492 |
| 2017-12-08 | 2017-12-06 | 8.902 | 92,641 | -16,298 | 0.01% | 824,653 |
| 2017-12-05 | 2017-12-01 | 9.168 | 108,939 | -1,052 | 0.01% | 998,740 |
| 2017-12-01 | 2017-11-29 | 9.282 | 109,991 | +1,577 | 0.01% | 1,020,937 |
| 2017-11-15 | 2017-11-13 | 8.654 | 108,414 | -525 | 0.01% | 938,250 |
| 2017-11-13 | 2017-11-09 | 8.768 | 108,939 | -2,629 | 0.01% | 955,226 |
| 2017-11-10 | 2017-11-08 | 8.749 | 111,568 | -98,841 | 0.01% | 976,156 |
| 2017-11-09 | 2017-11-07 | 8.768 | 210,409 | +11,481 | 0.02% | 1,844,961 |
| 2017-11-08 | 2017-11-06 | 8.597 | 198,928 | -27,339 | 0.02% | 1,710,237 |
| 2017-11-07 | 2017-11-03 | 8.673 | 226,267 | +105,296 | 0.02% | 1,962,493 |
| 2017-10-09 | 2017-10-04 | 7.874 | 120,971 | +824 | 0.01% | 952,585 |
| 2017-09-01 | 2017-08-30 | 7.798 | 120,147 | -5,915 | 0.01% | 936,955 |
| 2017-08-30 | 2017-08-28 | 7.570 | 126,062 | +5,915 | 0.01% | 954,309 |
| 2017-08-28 | 2017-08-24 | 7.608 | 120,147 | +5,783 | 0.01% | 914,102 |
| 2017-08-24 | 2017-08-21 | 8.149 | 114,364 | +4,124 | 0.01% | 931,988 |
| 2017-08-01 | 2017-07-28 | 8.524 | 110,240 | -507 | 0.01% | 939,710 |
| 2017-07-31 | 2017-07-27 | 8.524 | 110,747 | +5,068 | 0.01% | 944,032 |
| 2017-07-27 | 2017-07-25 | 8.603 | 105,679 | -5,068 | 0.01% | 909,172 |
| 2017-07-26 | 2017-07-24 | 8.564 | 110,747 | -5,068 | 0.01% | 948,402 |
| 2017-07-24 | 2017-07-20 | 8.564 | 115,815 | +5,068 | 0.01% | 991,803 |
| 2017-07-14 | 2017-07-12 | 8.307 | 110,747 | +5,068 | 0.01% | 919,994 |
| 2017-07-11 | 2017-07-07 | 8.445 | 105,679 | +5,068 | 0.01% | 892,490 |
| 2017-07-03 | 2017-06-29 | 8.564 | 100,611 | -2,027 | 0.01% | 861,601 |
| 2017-06-29 | 2017-06-27 | 8.544 | 102,638 | +2,027 | 0.01% | 876,934 |
| 2017-06-26 | 2017-06-22 | 8.564 | 100,611 | -5,068 | 0.01% | 861,601 |
| 2017-06-23 | 2017-06-21 | 8.682 | 105,679 | +5,068 | 0.01% | 917,513 |
| 2017-06-22 | 2017-06-20 | 8.603 | 100,611 | -5,068 | 0.01% | 865,571 |
| 2017-06-21 | 2017-06-19 | 8.643 | 105,679 | -1,014 | 0.01% | 913,343 |
| 2017-06-20 | 2017-06-16 | 8.544 | 106,693 | -4,054 | 0.01% | 911,580 |
| 2017-06-12 | 2017-06-08 | 8.110 | 110,747 | +5,068 | 0.01% | 898,141 |
| 2017-06-01 | 2017-05-29 | 7.735 | 105,679 | -15,183 | 0.01% | 817,421 |
| 2017-05-31 | 2017-05-26 | 7.695 | 120,862 | +15,183 | 0.01% | 930,091 |
| 2017-05-17 | 2017-05-15 | 7.715 | 105,679 | -1,521 | 0.01% | 815,336 |
| 2017-05-12 | 2017-05-10 | 7.794 | 107,200 | +1,521 | 0.01% | 835,531 |
| 2017-05-11 | 2017-05-09 | 7.636 | 105,679 | -5,068 | 0.01% | 806,995 |
| 2017-04-28 | 2017-04-26 | 7.143 | 110,747 | -4,561 | 0.01% | 791,064 |
| 2017-04-20 | 2017-04-18 | 6.985 | 115,308 | +1,545 | 0.01% | 805,441 |
| 2017-04-07 | 2017-04-05 | 7.163 | 113,763 | +4,561 | 0.01% | 814,852 |
| 2017-04-06 | 2017-04-03 | 7.163 | 109,202 | +50,679 | 0.01% | 782,183 |
| 2017-04-05 | 2017-03-31 | 7.104 | 58,523 | +10,136 | 0.01% | 415,719 |
| 2017-02-13 | 2017-02-09 | 6.729 | 48,387 | +123 | 0.00% | 325,577 |
| 2016-12-30 | 2016-12-28 | 6.413 | 48,264 | -5,068 | 0.00% | 309,512 |
| 2016-12-28 | 2016-12-22 | 6.433 | 53,332 | -5,068 | 0.00% | 343,065 |
| 2016-12-19 | 2016-12-15 | 6.502 | 58,400 | +621 | 0.01% | 379,705 |
| 2016-12-06 | 2016-12-02 | 6.761 | 57,779 | -7,964 | 0.01% | 390,648 |
| 2016-10-14 | 2016-10-12 | 6.362 | 65,743 | +490 | 0.01% | 418,269 |
| 2016-10-13 | 2016-10-11 | 6.342 | 65,253 | -5,014 | 0.01% | 413,850 |
| 2016-10-05 | 2016-10-03 | 6.322 | 70,267 | +3,009 | 0.01% | 444,249 |
| 2016-10-04 | 2016-09-30 | 6.183 | 67,258 | +2,005 | 0.01% | 415,835 |
| 2016-09-22 | 2016-09-20 | 6.123 | 65,253 | -6,572 | 0.01% | 399,535 |
| 2016-08-31 | 2016-08-29 | 6.140 | 71,825 | +3,231 | 0.01% | 440,989 |
| 2016-08-10 | 2016-08-08 | 5.910 | 68,594 | -312 | 0.01% | 405,394 |
| 2016-08-05 | 2016-08-03 | 5.785 | 68,906 | +312 | 0.01% | 398,604 |
| 2016-07-20 | 2016-07-18 | 5.659 | 68,594 | -9,577 | 0.01% | 388,204 |
| 2016-07-19 | 2016-07-15 | 5.555 | 78,171 | -14,365 | 0.01% | 434,242 |
| 2016-07-18 | 2016-07-14 | 5.534 | 92,536 | +23,942 | 0.01% | 512,108 |
| 2016-07-07 | 2016-07-05 | 5.367 | 68,594 | -11,014 | 0.01% | 368,149 |
| 2016-06-23 | 2016-06-21 | 5.263 | 79,608 | -957 | 0.01% | 418,950 |
| 2016-06-15 | 2016-06-13 | 4.908 | 80,565 | +11,971 | 0.01% | 395,384 |
| 2016-06-02 | 2016-05-31 | 4.991 | 68,594 | -14,366 | 0.01% | 342,364 |
| 2016-06-01 | 2016-05-30 | 4.929 | 82,960 | +10,535 | 0.01% | 408,870 |
| 2016-05-30 | 2016-05-26 | 4.887 | 72,425 | -6,704 | 0.01% | 353,923 |
| 2016-05-24 | 2016-05-20 | 4.887 | 79,129 | +10,535 | 0.01% | 386,684 |
| 2016-05-03 | 2016-04-28 | 5.388 | 68,594 | -141 | 0.01% | 369,582 |
| 2016-03-09 | 2016-03-07 | 5.325 | 68,735 | -11,014 | 0.01% | 366,035 |
| 2016-03-01 | 2016-02-26 | 4.699 | 79,749 | -5,746 | 0.01% | 374,725 |
| 2016-02-29 | 2016-02-25 | 4.678 | 85,495 | -5,746 | 0.01% | 399,939 |
| 2016-02-22 | 2016-02-18 | 4.824 | 91,241 | +6,704 | 0.01% | 440,156 |
| 2016-02-19 | 2016-02-17 | 4.678 | 84,537 | +4,788 | 0.01% | 395,457 |
| 2016-02-15 | 2016-02-11 | 4.657 | 79,749 | +106 | 0.01% | 371,394 |
| 2016-01-27 | 2016-01-25 | 5.033 | 79,643 | +11,014 | 0.01% | 400,838 |
| 2016-01-26 | 2016-01-22 | 4.991 | 68,629 | +141 | 0.01% | 342,539 |
| 2016-01-19 | 2016-01-15 | 5.409 | 68,488 | +4,789 | 0.01% | 370,441 |
| 2016-01-06 | 2016-01-04 | 5.952 | 63,699 | -4,789 | 0.01% | 379,125 |
| 2015-12-21 | 2015-12-17 | 5.849 | 68,488 | +747 | 0.01% | 400,555 |
| 2015-12-16 | 2015-12-14 | 5.511 | 67,741 | -473 | 0.01% | 373,302 |
| 2015-12-15 | 2015-12-11 | 5.637 | 68,214 | +1 | 0.01% | 384,550 |
| 2015-12-14 | 2015-12-10 | 5.785 | 68,213 | -474 | 0.01% | 394,626 |
| 2015-12-03 | 2015-12-01 | 5.743 | 68,687 | +59 | 0.01% | 394,468 |
| 2015-12-02 | 2015-11-30 | 5.553 | 68,628 | -16,103 | 0.01% | 381,088 |
| 2015-11-30 | 2015-11-26 | 5.511 | 84,731 | -16,198 | 0.01% | 466,929 |
| 2015-11-27 | 2015-11-25 | 5.637 | 100,929 | +18,945 | 0.01% | 568,978 |
| 2015-11-26 | 2015-11-24 | 5.680 | 81,984 | +14,208 | 0.01% | 465,639 |
| 2015-11-24 | 2015-11-20 | 5.870 | 67,776 | +4,736 | 0.01% | 397,822 |
| 2015-11-18 | 2015-11-16 | 5.933 | 63,040 | +4,737 | 0.01% | 374,017 |
| 2015-11-09 | 2015-11-05 | 6.229 | 58,303 | -9,473 | 0.01% | 363,146 |
| 2015-11-06 | 2015-11-04 | 6.229 | 67,776 | -4,736 | 0.01% | 422,150 |
| 2015-11-02 | 2015-10-29 | 5.933 | 72,512 | +222 | 0.01% | 430,214 |
| 2015-10-26 | 2015-10-22 | 5.954 | 72,290 | +23,591 | 0.01% | 430,423 |
| 2015-10-13 | 2015-10-09 | 6.838 | 48,699 | +2,082 | 0.01% | 332,990 |
| 2015-10-09 | 2015-10-07 | 6.992 | 46,617 | -9,067 | 0.01% | 325,951 |
| 2015-10-06 | 2015-10-02 | 6.573 | 55,684 | -4,080 | 0.01% | 366,012 |
| 2015-09-23 | 2015-09-21 | 6.772 | 59,764 | +4,533 | 0.01% | 404,694 |
| 2015-09-22 | 2015-09-18 | 6.948 | 55,231 | -453 | 0.01% | 383,745 |
| 2015-09-11 | 2015-09-09 | 6.617 | 55,684 | -2,720 | 0.01% | 368,469 |
| 2015-09-01 | 2015-08-28 | 6.727 | 58,404 | -1,814 | 0.01% | 392,908 |
| 2015-08-31 | 2015-08-27 | 6.573 | 60,218 | -2,720 | 0.01% | 395,814 |
| 2015-08-25 | 2015-08-21 | 6.794 | 62,938 | +9,067 | 0.01% | 427,575 |
| 2015-08-24 | 2015-08-20 | 6.926 | 53,871 | +7,254 | 0.01% | 373,107 |
| 2015-07-23 | 2015-07-21 | 8.801 | 46,617 | +9,068 | 0.01% | 410,267 |
| 2015-07-03 | 2015-06-30 | 8.095 | 37,549 | -146 | 0.00% | 303,958 |
| 2015-06-23 | 2015-06-19 | 8.404 | 37,695 | -22,669 | 0.00% | 316,780 |
| 2015-06-19 | 2015-06-17 | 8.183 | 60,364 | +22,669 | 0.01% | 493,970 |
| 2015-06-12 | 2015-06-10 | 8.117 | 37,695 | -33,096 | 0.00% | 305,971 |
| 2015-06-11 | 2015-06-09 | 8.205 | 70,791 | -4,534 | 0.01% | 580,858 |
| 2015-06-10 | 2015-06-08 | 8.470 | 75,325 | +37,630 | 0.01% | 637,998 |
| 2015-06-04 | 2015-06-02 | 8.448 | 37,695 | -9,068 | 0.00% | 318,443 |
| 2015-06-03 | 2015-06-01 | 8.271 | 46,763 | -3,627 | 0.01% | 386,797 |
| 2015-06-01 | 2015-05-28 | 8.183 | 50,390 | +3,627 | 0.01% | 412,351 |
| 2015-05-28 | 2015-05-26 | 8.470 | 46,763 | +10,338 | 0.01% | 396,080 |
| 2015-05-26 | 2015-05-21 | 8.470 | 36,425 | +4,672 | 0.00% | 308,517 |
| 2015-05-06 | 2015-05-04 | 8.382 | 31,753 | +270 | 0.00% | 266,144 |
| 2015-05-04 | 2015-04-29 | 8.205 | 31,483 | -9,068 | 0.00% | 258,326 |
| 2015-04-30 | 2015-04-28 | 8.205 | 40,551 | +18,219 | 0.00% | 332,731 |
| 2015-04-29 | 2015-04-27 | 8.205 | 22,332 | +141 | 0.00% | 183,240 |
| 2015-04-21 | 2015-04-17 | 7.124 | 22,191 | +8,551 | 0.00% | 158,099 |
| 2015-04-17 | 2015-04-15 | 7.433 | 13,640 | -906 | 0.00% | 101,390 |
| 2015-04-08 | 2015-04-01 | 6.551 | 14,546 | -292 | 0.00% | 95,290 |
| 2015-03-30 | 2015-03-26 | 6.485 | 14,838 | +302 | 0.00% | 96,221 |
| 2015-02-26 | 2015-02-24 | 6.551 | 14,536 | +906 | 0.00% | 95,225 |
| 2015-02-12 | 2015-02-10 | 6.485 | 13,630 | -7 | 0.00% | 88,388 |
| 2015-01-20 | 2015-01-16 | 6.948 | 13,637 | -453 | 0.00% | 94,750 |
| 2014-12-30 | 2014-12-24 | 6.286 | 14,090 | -22,669 | 0.00% | 88,574 |
| 2014-12-29 | 2014-12-22 | 5.603 | 36,759 | +22,669 | 0.00% | 205,943 |
| 2014-12-22 | 2014-12-18 | 5.647 | 14,090 | +165 | 0.00% | 79,561 |
| 2014-12-03 | 2014-12-01 | 6.339 | 13,925 | -14,338 | 0.00% | 88,264 |
| 2014-12-02 | 2014-11-28 | 6.472 | 28,263 | -52,870 | 0.00% | 182,930 |
| 2014-12-01 | 2014-11-27 | 6.450 | 81,133 | -60,046 | 0.01% | 523,316 |
| 2014-11-26 | 2014-11-24 | 6.517 | 141,179 | +104,845 | 0.02% | 920,071 |
| 2014-11-24 | 2014-11-20 | 6.405 | 36,334 | +22,403 | 0.00% | 232,736 |
| 2014-09-04 | 2014-09-02 | 7.221 | 13,931 | +539 | 0.00% | 100,590 |
| 2014-08-27 | 2014-08-25 | 7.221 | 13,392 | -55 | 0.00% | 96,698 |
| 2014-08-14 | 2014-08-12 | 7.128 | 13,447 | -332 | 0.00% | 95,847 |
| 2014-08-05 | 2014-08-01 | 6.896 | 13,779 | +276 | 0.00% | 95,014 |
| 2014-07-21 | 2014-07-17 | 6.687 | 13,503 | -3,876 | 0.00% | 90,289 |
| 2014-07-10 | 2014-07-08 | 6.640 | 17,379 | +3,876 | 0.00% | 115,400 |
| 2014-07-09 | 2014-07-07 | 6.733 | 13,503 | -8,614 | 0.00% | 90,916 |
| 2014-07-07 | 2014-07-03 | 6.524 | 22,117 | +151 | 0.00% | 144,293 |
| 2014-07-04 | 2014-07-02 | 6.571 | 21,966 | +1,723 | 0.00% | 144,328 |
| 2014-07-03 | 2014-06-30 | 6.547 | 20,243 | +2,584 | 0.00% | 132,537 |
| 2014-07-02 | 2014-06-27 | 6.617 | 17,659 | +4,115 | 0.00% | 116,849 |
| 2014-06-12 | 2014-06-10 | 6.454 | 13,544 | -181 | 0.00% | 87,419 |
| 2014-06-05 | 2014-06-03 | 6.408 | 13,725 | +7 | 0.00% | 87,950 |
| 2014-05-26 | 2014-05-22 | 6.338 | 13,718 | +301 | 0.00% | 86,950 |
| 2014-05-16 | 2014-05-14 | 6.408 | 13,417 | -12,921 | 0.00% | 85,976 |
| 2014-05-12 | 2014-05-08 | 6.269 | 26,338 | +12,921 | 0.00% | 165,105 |
| 2014-04-08 | 2014-04-04 | 6.617 | 13,417 | +65 | 0.00% | 88,780 |
| 2014-04-07 | 2014-04-03 | 6.733 | 13,352 | -30,150 | 0.00% | 89,900 |
| 2014-03-25 | 2014-03-21 | 6.176 | 43,502 | +30,150 | 0.01% | 268,661 |
| 2014-03-06 | 2014-03-04 | 6.547 | 13,352 | -12,921 | 0.00% | 87,420 |
| 2014-02-19 | 2014-02-17 | 6.547 | 26,273 | -8,615 | 0.00% | 172,017 |
| 2014-02-18 | 2014-02-14 | 6.501 | 34,888 | +21,536 | 0.00% | 226,803 |
| 2014-01-14 | 2014-01-10 | 6.756 | 13,352 | -4,307 | 0.00% | 90,210 |
| 2013-12-20 | 2013-12-18 | 7.012 | 17,659 | +176 | 0.00% | 123,827 |
| 2013-12-04 | 2013-12-02 | 6.801 | 17,483 | -24,305 | 0.00% | 118,903 |
| 2013-12-03 | 2013-11-29 | 6.660 | 41,788 | -21,320 | 0.01% | 278,323 |
| 2013-12-02 | 2013-11-28 | 6.520 | 63,108 | +40,082 | 0.01% | 411,441 |
| 2013-11-27 | 2013-11-25 | 6.989 | 23,026 | +1,279 | 0.00% | 160,921 |
| 2013-11-25 | 2013-11-21 | 6.871 | 21,747 | +1,280 | 0.00% | 149,433 |
| 2013-11-21 | 2013-11-19 | 6.684 | 20,467 | -42,641 | 0.00% | 136,797 |
| 2013-11-15 | 2013-11-13 | 6.379 | 63,108 | -4,264 | 0.01% | 402,561 |
| 2013-11-12 | 2013-11-08 | 6.191 | 67,372 | -4,264 | 0.01% | 417,121 |
| 2013-11-06 | 2013-11-04 | 6.027 | 71,636 | -21,320 | 0.01% | 431,761 |
| 2013-10-22 | 2013-10-18 | 5.957 | 92,956 | +4,264 | 0.01% | 553,719 |
| 2013-10-04 | 2013-10-02 | 5.863 | 88,692 | -12,792 | 0.01% | 520,000 |
| 2013-09-30 | 2013-09-26 | 5.769 | 101,484 | +12,792 | 0.01% | 585,479 |
| 2013-09-23 | 2013-09-18 | 5.746 | 88,692 | -4,264 | 0.01% | 509,600 |
| 2013-09-19 | 2013-09-17 | 5.417 | 92,956 | -21,320 | 0.01% | 503,580 |
| 2013-09-18 | 2013-09-16 | 5.394 | 114,276 | -17,056 | 0.02% | 616,398 |
| 2013-09-16 | 2013-09-12 | 5.394 | 131,332 | +42,640 | 0.02% | 708,398 |
| 2013-09-10 | 2013-09-06 | 5.511 | 88,692 | +21,320 | 0.01% | 488,800 |
| 2013-09-09 | 2013-09-05 | 5.582 | 67,372 | +21,320 | 0.01% | 376,041 |
| 2013-09-03 | 2013-08-30 | 6.152 | 46,052 | +1,987 | 0.01% | 283,303 |
| 2013-08-28 | 2013-08-26 | 6.152 | 44,065 | -8,160 | 0.01% | 271,079 |
| 2013-08-27 | 2013-08-23 | 6.078 | 52,225 | -8,977 | 0.01% | 317,438 |
| 2013-08-26 | 2013-08-22 | 5.956 | 61,202 | +8,977 | 0.01% | 364,503 |
| 2013-08-23 | 2013-08-21 | 6.005 | 52,225 | +8,160 | 0.01% | 313,598 |
| 2013-07-29 | 2013-07-25 | 6.691 | 44,065 | +5,304 | 0.01% | 294,839 |
| 2013-07-25 | 2013-07-23 | 6.372 | 38,761 | -12,240 | 0.01% | 247,000 |
| 2013-07-24 | 2013-07-22 | 6.446 | 51,001 | -4,488 | 0.01% | 328,748 |
| 2013-07-23 | 2013-07-19 | 6.103 | 55,489 | +12,240 | 0.01% | 338,638 |
| 2013-07-18 | 2013-07-16 | 5.784 | 43,249 | +4,080 | 0.01% | 250,160 |
| 2013-07-11 | 2013-07-09 | 6.054 | 39,169 | +2,040 | 0.01% | 237,120 |
| 2013-07-10 | 2013-07-08 | 6.176 | 37,129 | +4,080 | 0.01% | 229,320 |
| 2013-06-27 | 2013-06-25 | 6.421 | 33,049 | -17,136 | 0.00% | 212,221 |
| 2013-06-25 | 2013-06-21 | 6.716 | 50,185 | +4,080 | 0.01% | 337,018 |
| 2013-06-24 | 2013-06-20 | 6.667 | 46,105 | +8,976 | 0.01% | 307,359 |
| 2013-06-21 | 2013-06-19 | 6.838 | 37,129 | -4,080 | 0.01% | 253,891 |
| 2013-06-20 | 2013-06-18 | 7.010 | 41,209 | +4,080 | 0.01% | 288,860 |
| 2013-05-30 | 2013-05-28 | 6.372 | 37,129 | -4,080 | 0.01% | 236,600 |
| 2013-05-28 | 2013-05-24 | 6.495 | 41,209 | -40,801 | 0.01% | 267,650 |
| 2013-05-27 | 2013-05-23 | 6.642 | 82,010 | +44,881 | 0.01% | 544,710 |
| 2013-05-03 | 2013-04-30 | 6.103 | 37,129 | -14,688 | 0.01% | 226,590 |
| 2013-04-29 | 2013-04-25 | 5.907 | 51,817 | +6,528 | 0.01% | 306,068 |
| 2013-04-24 | 2013-04-22 | 5.564 | 45,289 | -12,240 | 0.01% | 251,969 |
| 2013-04-23 | 2013-04-19 | 5.564 | 57,529 | +12,240 | 0.01% | 320,068 |
| 2013-04-22 | 2013-04-18 | 5.490 | 45,289 | -18,361 | 0.01% | 248,639 |
| 2013-04-18 | 2013-04-16 | 5.833 | 63,650 | +6,121 | 0.01% | 371,282 |
| 2013-04-16 | 2013-04-12 | 6.152 | 57,529 | +13,872 | 0.01% | 353,907 |
| 2013-04-15 | 2013-04-11 | 6.201 | 43,657 | +6,528 | 0.01% | 270,709 |
| 2013-03-14 | 2013-03-12 | 6.348 | 37,129 | -12,240 | 0.01% | 235,690 |
| 2013-03-12 | 2013-03-08 | 6.519 | 49,369 | +4,080 | 0.01% | 321,858 |
| 2013-03-11 | 2013-03-07 | 6.470 | 45,289 | +8,160 | 0.01% | 293,039 |
| 2013-02-26 | 2013-02-22 | 6.495 | 37,129 | -12,240 | 0.01% | 241,150 |
| 2013-02-04 | 2013-01-31 | 5.318 | 49,369 | -10,200 | 0.01% | 262,569 |
| 2013-01-31 | 2013-01-29 | 5.294 | 59,569 | +10,200 | 0.01% | 315,357 |
| 2013-01-24 | 2013-01-22 | 5.539 | 49,369 | -3,672 | 0.01% | 273,459 |
| 2013-01-16 | 2013-01-14 | 5.588 | 53,041 | -40,801 | 0.01% | 296,398 |
| 2013-01-15 | 2013-01-11 | 5.564 | 93,842 | -12,241 | 0.01% | 522,098 |
| 2013-01-14 | 2013-01-10 | 5.613 | 106,083 | -87,722 | 0.01% | 595,402 |
| 2013-01-11 | 2013-01-09 | 5.490 | 193,805 | +87,722 | 0.03% | 1,064,001 |
| 2013-01-10 | 2013-01-08 | 5.441 | 106,083 | -148,923 | 0.01% | 577,202 |
| 2013-01-09 | 2013-01-07 | 5.515 | 255,006 | +46,921 | 0.04% | 1,406,248 |
| 2013-01-03 | 2012-12-31 | 5.122 | 208,085 | -19,993 | 0.03% | 1,065,899 |
| 2013-01-02 | 2012-12-27 | 5.049 | 228,078 | -40,801 | 0.03% | 1,151,542 |
| 2012-12-28 | 2012-12-24 | 5.122 | 268,879 | +32,641 | 0.04% | 1,377,312 |
| 2012-12-21 | 2012-12-19 | 5.049 | 236,238 | +8,160 | 0.03% | 1,192,855 |
| 2012-12-20 | 2012-12-18 | 5.049 | 228,078 | +66,878 | 0.03% | 1,151,652 |
| 2012-12-19 | 2012-12-17 | 5.173 | 161,200 | +24,241 | 0.02% | 833,910 |
| 2012-12-18 | 2012-12-14 | 5.272 | 136,959 | -12,121 | 0.02% | 722,068 |
| 2012-12-17 | 2012-12-13 | 5.074 | 149,080 | -8,080 | 0.02% | 756,451 |
| 2012-12-14 | 2012-12-12 | 5.049 | 157,160 | +20,201 | 0.02% | 793,560 |
| 2012-12-13 | 2012-12-11 | 5.025 | 136,959 | +12,120 | 0.02% | 688,168 |
| 2012-12-11 | 2012-12-07 | 5.297 | 124,839 | -4,040 | 0.02% | 661,259 |
| 2012-12-07 | 2012-12-05 | 5.322 | 128,879 | -37,977 | 0.02% | 685,849 |
| 2012-12-06 | 2012-12-04 | 5.049 | 166,856 | +61,813 | 0.02% | 842,519 |
| 2012-12-04 | 2012-11-30 | 4.876 | 105,043 | -11,312 | 0.01% | 512,202 |
| 2012-12-03 | 2012-11-29 | 4.876 | 116,355 | -21,008 | 0.02% | 567,360 |
| 2012-11-30 | 2012-11-28 | 4.604 | 137,363 | +44,441 | 0.02% | 632,398 |
| 2012-11-29 | 2012-11-27 | 4.604 | 92,922 | -6,060 | 0.01% | 427,799 |
| 2012-11-28 | 2012-11-26 | 4.629 | 98,982 | -30,705 | 0.01% | 458,148 |
| 2012-11-27 | 2012-11-23 | 4.307 | 129,687 | +32,725 | 0.02% | 558,539 |
| 2012-11-23 | 2012-11-21 | 3.960 | 96,962 | -8,787 | 0.01% | 383,998 |
| 2012-10-26 | 2012-10-24 | 4.109 | 105,749 | -19,392 | 0.01% | 434,502 |
| 2012-10-25 | 2012-10-22 | 4.059 | 125,141 | -31,588 | 0.02% | 507,985 |
| 2012-10-19 | 2012-10-17 | 3.936 | 156,729 | -13,736 | 0.02% | 616,814 |
| 2012-10-18 | 2012-10-16 | 3.936 | 170,465 | +29,869 | 0.02% | 670,873 |
| 2012-10-16 | 2012-10-12 | 3.861 | 140,596 | +27,473 | 0.02% | 542,882 |
| 2012-10-11 | 2012-10-09 | 4.183 | 113,123 | +8,080 | 0.02% | 473,201 |
| 2012-10-09 | 2012-10-05 | 4.356 | 105,043 | +8,081 | 0.02% | 457,602 |
| 2012-09-18 | 2012-09-14 | 4.307 | 96,962 | -2,020 | 0.01% | 417,598 |
| 2012-09-17 | 2012-09-13 | 4.010 | 98,982 | -8,081 | 0.01% | 396,898 |
| 2012-09-14 | 2012-09-12 | 3.960 | 107,063 | -18,988 | 0.02% | 424,001 |
| 2012-09-13 | 2012-09-11 | 3.614 | 126,051 | +40,401 | 0.02% | 455,519 |
| 2012-09-12 | 2012-09-10 | 3.589 | 85,650 | -29,897 | 0.01% | 307,400 |
| 2012-09-10 | 2012-09-06 | 3.490 | 115,547 | -20,200 | 0.02% | 403,260 |
| 2012-09-07 | 2012-09-05 | 3.465 | 135,747 | +8,484 | 0.02% | 470,399 |
| 2012-09-05 | 2012-09-03 | 3.818 | 127,263 | +43,355 | 0.02% | 485,876 |
| 2012-09-04 | 2012-08-31 | 3.741 | 83,908 | -26,928 | 0.01% | 313,901 |
| 2012-09-03 | 2012-08-30 | 3.639 | 110,836 | +7,415 | 0.02% | 403,279 |
| 2012-08-31 | 2012-08-29 | 3.639 | 103,421 | -7,805 | 0.02% | 376,300 |
| 2012-08-30 | 2012-08-28 | 3.613 | 111,226 | -7,025 | 0.02% | 401,848 |
| 2012-08-29 | 2012-08-27 | 3.690 | 118,251 | -7,806 | 0.02% | 436,319 |
| 2012-08-28 | 2012-08-24 | 3.664 | 126,057 | -58,540 | 0.02% | 461,891 |
| 2012-08-27 | 2012-08-23 | 3.690 | 184,597 | +69,468 | 0.03% | 681,120 |
| 2012-08-23 | 2012-08-21 | 3.690 | 115,129 | +7,805 | 0.02% | 424,800 |
| 2012-08-21 | 2012-08-17 | 3.613 | 107,324 | +7,806 | 0.02% | 387,751 |
| 2012-08-17 | 2012-08-15 | 3.639 | 99,518 | +19,513 | 0.01% | 362,099 |
| 2012-08-10 | 2012-08-08 | 3.664 | 80,005 | -7,805 | 0.01% | 293,150 |
| 2012-08-09 | 2012-08-07 | 3.664 | 87,810 | +7,805 | 0.01% | 321,749 |
| 2012-08-03 | 2012-08-01 | 3.690 | 80,005 | -7,805 | 0.01% | 295,200 |
| 2012-07-27 | 2012-07-25 | 3.639 | 87,810 | +7,805 | 0.01% | 319,499 |
| 2012-07-16 | 2012-07-12 | 3.741 | 80,005 | -31,612 | 0.01% | 299,300 |
| 2012-07-06 | 2012-07-04 | 3.690 | 111,617 | +11,708 | 0.01% | 411,841 |
| 2012-06-22 | 2012-06-20 | 3.792 | 99,909 | +39,417 | 0.01% | 378,881 |
| 2012-06-15 | 2012-06-13 | 3.536 | 60,492 | -2,341 | 0.01% | 213,901 |
| 2012-05-31 | 2012-05-29 | 3.485 | 62,833 | -4,683 | 0.01% | 218,959 |
| 2012-05-29 | 2012-05-25 | 3.408 | 67,516 | +7,024 | 0.01% | 230,089 |
| 2012-05-02 | 2012-04-27 | 3.639 | 60,492 | -20,684 | 0.01% | 220,102 |
| 2012-04-30 | 2012-04-26 | 3.613 | 81,176 | -15,611 | 0.01% | 293,281 |
| 2012-04-27 | 2012-04-25 | 3.587 | 96,787 | -22,635 | 0.01% | 347,202 |
| 2012-04-20 | 2012-04-18 | 3.562 | 119,422 | -16,001 | 0.02% | 425,340 |
| 2012-04-10 | 2012-04-03 | 3.510 | 135,423 | +4,293 | 0.02% | 475,390 |
| 2012-03-26 | 2012-03-22 | 3.510 | 131,130 | +7,025 | 0.02% | 460,320 |
| 2012-03-23 | 2012-03-21 | 3.587 | 124,105 | +780 | 0.02% | 445,199 |
| 2012-03-19 | 2012-03-15 | 3.664 | 123,325 | +7,806 | 0.02% | 451,881 |
| 2012-03-16 | 2012-03-14 | 3.664 | 115,519 | -11,708 | 0.02% | 423,279 |
| 2012-03-14 | 2012-03-12 | 3.741 | 127,227 | -3,903 | 0.02% | 475,958 |
| 2012-03-12 | 2012-03-08 | 3.587 | 131,130 | -23,026 | 0.02% | 470,400 |
| 2012-03-09 | 2012-03-07 | 3.587 | 154,156 | +15,611 | 0.02% | 553,000 |
| 2012-03-08 | 2012-03-06 | 3.664 | 138,545 | +19,903 | 0.02% | 507,649 |
| 2012-03-06 | 2012-03-02 | 3.818 | 118,642 | -4,292 | 0.02% | 452,962 |
| 2012-03-05 | 2012-03-01 | 3.767 | 122,934 | +7,805 | 0.02% | 463,048 |
| 2012-03-01 | 2012-02-28 | 3.844 | 115,129 | -11,708 | 0.02% | 442,500 |
| 2012-02-29 | 2012-02-27 | 3.844 | 126,837 | -15,611 | 0.02% | 487,499 |
| 2012-02-27 | 2012-02-23 | 3.715 | 142,448 | -13,269 | 0.02% | 529,250 |
| 2012-02-24 | 2012-02-22 | 3.664 | 155,717 | -5,854 | 0.02% | 570,570 |
| 2012-02-21 | 2012-02-17 | 3.587 | 161,571 | +5,854 | 0.02% | 579,600 |
| 2012-02-17 | 2012-02-15 | 3.639 | 155,717 | +13,269 | 0.02% | 566,580 |
| 2012-02-16 | 2012-02-14 | 3.562 | 142,448 | +11,708 | 0.02% | 507,350 |
| 2012-02-13 | 2012-02-09 | 3.562 | 130,740 | -12,488 | 0.02% | 465,651 |
| 2012-02-10 | 2012-02-08 | 3.510 | 143,228 | +7,805 | 0.02% | 502,788 |
| 2012-02-08 | 2012-02-06 | 3.331 | 135,423 | -11,708 | 0.02% | 451,100 |
| 2012-02-03 | 2012-02-01 | 3.100 | 147,131 | +7,805 | 0.02% | 456,170 |
| 2012-02-02 | 2012-01-31 | 3.100 | 139,326 | +8,586 | 0.02% | 431,971 |
| 2012-01-05 | 2012-01-03 | 2.793 | 130,740 | -3,903 | 0.02% | 365,150 |
| 2012-01-03 | 2011-12-29 | 2.767 | 134,643 | -23,806 | 0.02% | 372,601 |
| 2011-12-23 | 2011-12-21 | 2.793 | 158,449 | -3,512 | 0.02% | 442,578 |
| 2011-12-22 | 2011-12-20 | 2.767 | 161,961 | -6,234 | 0.02% | 448,199 |
| 2011-12-14 | 2011-12-12 | 2.793 | 168,195 | -7,733 | 0.02% | 469,801 |
| 2011-12-06 | 2011-12-02 | 2.767 | 175,928 | +11,600 | 0.02% | 486,850 |
| 2011-12-05 | 2011-12-01 | 2.793 | 164,328 | -15,466 | 0.02% | 458,999 |
| 2011-12-02 | 2011-11-30 | 2.690 | 179,794 | +23,199 | 0.02% | 483,599 |
| 2011-12-01 | 2011-11-29 | 3.026 | 156,595 | +11,600 | 0.02% | 473,850 |
| 2011-11-30 | 2011-11-28 | 3.026 | 144,995 | +5,413 | 0.02% | 438,749 |
| 2011-11-24 | 2011-11-22 | 3.233 | 139,582 | +19,332 | 0.02% | 451,249 |
| 2011-11-21 | 2011-11-17 | 3.621 | 120,250 | -9,279 | 0.02% | 435,401 |
| 2011-11-10 | 2011-11-08 | 3.569 | 129,529 | -15,466 | 0.02% | 462,299 |
| 2011-11-02 | 2011-10-31 | 3.543 | 144,995 | -7,734 | 0.02% | 513,748 |
| 2011-11-01 | 2011-10-28 | 3.491 | 152,729 | +11,600 | 0.02% | 533,251 |
| 2011-10-28 | 2011-10-26 | 3.310 | 141,129 | -8,893 | 0.02% | 467,200 |
| 2011-10-26 | 2011-10-24 | 3.310 | 150,022 | +12,373 | 0.02% | 496,640 |
| 2011-10-19 | 2011-10-17 | 3.517 | 137,649 | -8,120 | 0.02% | 484,160 |
| 2011-10-11 | 2011-10-07 | 3.181 | 145,769 | -3,866 | 0.02% | 463,711 |
| 2011-09-30 | 2011-09-27 | 3.233 | 149,635 | +4,640 | 0.02% | 483,749 |
| 2011-09-22 | 2011-09-20 | 3.621 | 144,995 | +11,599 | 0.02% | 524,998 |
| 2011-09-20 | 2011-09-16 | 3.879 | 133,396 | +11,600 | 0.02% | 517,501 |
| 2011-09-16 | 2011-09-14 | 3.828 | 121,796 | -15,466 | 0.02% | 466,199 |
| 2011-09-14 | 2011-09-09 | 4.171 | 137,262 | +12,714 | 0.02% | 572,508 |
| 2011-09-12 | 2011-09-08 | 4.144 | 124,548 | +7,854 | 0.02% | 516,149 |
| 2011-08-29 | 2011-08-25 | 3.930 | 116,694 | +11,595 | 0.02% | 458,640 |
| 2011-08-24 | 2011-08-22 | 3.823 | 105,099 | +14,960 | 0.01% | 401,829 |
| 2011-08-12 | 2011-08-10 | 3.930 | 90,139 | -12,716 | 0.01% | 354,272 |
| 2011-08-11 | 2011-08-09 | 3.877 | 102,855 | +14,961 | 0.01% | 398,749 |
| 2011-08-10 | 2011-08-08 | 4.064 | 87,894 | +7,480 | 0.01% | 357,198 |
| 2011-08-09 | 2011-08-05 | 4.278 | 80,414 | +7,480 | 0.01% | 344,000 |
| 2011-08-08 | 2011-08-04 | 4.599 | 72,934 | +11,221 | 0.01% | 335,401 |
| 2011-07-28 | 2011-07-26 | 4.545 | 61,713 | -7,480 | 0.01% | 280,499 |
| 2011-07-22 | 2011-07-20 | 4.572 | 69,193 | -11,221 | 0.01% | 316,348 |
| 2011-07-21 | 2011-07-19 | 4.545 | 80,414 | -10,847 | 0.01% | 365,500 |
| 2011-07-20 | 2011-07-18 | 4.545 | 91,261 | -10,472 | 0.01% | 414,802 |
| 2011-07-15 | 2011-07-13 | 4.599 | 101,733 | +51,240 | 0.01% | 467,839 |
| 2011-07-06 | 2011-07-04 | 4.652 | 50,493 | -14,960 | 0.01% | 234,902 |
| 2011-07-05 | 2011-06-30 | 4.652 | 65,453 | -7,481 | 0.01% | 304,499 |
| 2011-06-30 | 2011-06-28 | 4.652 | 72,934 | -8,228 | 0.01% | 339,301 |
| 2011-06-28 | 2011-06-24 | 4.572 | 81,162 | +15,709 | 0.01% | 371,070 |
| 2011-06-23 | 2011-06-21 | 4.492 | 65,453 | -13,839 | 0.01% | 293,999 |
| 2011-06-16 | 2011-06-14 | 4.545 | 79,292 | +17,579 | 0.01% | 360,400 |
| 2011-06-15 | 2011-06-13 | 4.625 | 61,713 | +11,220 | 0.01% | 285,449 |
| 2011-06-03 | 2011-06-01 | 4.813 | 50,493 | -13,464 | 0.01% | 243,002 |
| 2011-06-02 | 2011-05-31 | 4.893 | 63,957 | -12,717 | 0.01% | 312,929 |
| 2011-05-27 | 2011-05-25 | 4.839 | 76,674 | +3,740 | 0.01% | 371,051 |
| 2011-05-26 | 2011-05-24 | 4.813 | 72,934 | +11,221 | 0.01% | 351,002 |
| 2011-05-20 | 2011-05-18 | 4.893 | 61,713 | +11,220 | 0.01% | 301,949 |
| 2011-04-19 | 2011-04-15 | 5.133 | 50,493 | -7,480 | 0.01% | 259,202 |
| 2011-04-11 | 2011-04-07 | 5.080 | 57,973 | -7,480 | 0.01% | 294,500 |
| 2011-03-14 | 2011-03-10 | 5.080 | 65,453 | +14,960 | 0.01% | 332,498 |
| 2011-02-25 | 2011-02-23 | 5.160 | 50,493 | +7,481 | 0.01% | 260,552 |
| 2010-12-23 | 2010-12-21 | 5.455 | 43,012 | +426 | 0.01% | 234,622 |
| 2010-12-13 | 2010-12-09 | 5.509 | 42,586 | -371 | 0.01% | 234,598 |
| 2010-12-10 | 2010-12-08 | 5.617 | 42,957 | -18,515 | 0.01% | 241,282 |
| 2010-12-09 | 2010-12-07 | 5.617 | 61,472 | +18,886 | 0.01% | 345,278 |
| 2010-11-12 | 2010-11-10 | 5.860 | 42,586 | -3,703 | 0.01% | 249,548 |
| 2010-11-10 | 2010-11-08 | 5.941 | 46,289 | -8,888 | 0.01% | 274,997 |
| 2010-11-09 | 2010-11-05 | 5.779 | 55,177 | -7,406 | 0.01% | 318,860 |
| 2010-11-04 | 2010-11-02 | 5.779 | 62,583 | -3,704 | 0.01% | 361,658 |
| 2010-11-03 | 2010-11-01 | 5.644 | 66,287 | +1,482 | 0.01% | 374,113 |
| 2010-11-02 | 2010-10-29 | 5.563 | 64,805 | +3,703 | 0.01% | 360,499 |
| 2010-11-01 | 2010-10-28 | 5.590 | 61,102 | +7,406 | 0.01% | 341,549 |
| 2010-10-26 | 2010-10-22 | 5.779 | 53,696 | +6,666 | 0.01% | 310,301 |
| 2010-10-25 | 2010-10-21 | 5.779 | 47,030 | +4,444 | 0.01% | 271,779 |
| 2010-09-07 | 2010-09-03 | 6.373 | 42,586 | -3,703 | 0.01% | 271,398 |
| 2010-08-10 | 2010-08-06 | 6.427 | 46,289 | -8,518 | 0.01% | 297,497 |
| 2010-08-09 | 2010-08-05 | 6.535 | 54,807 | +12,221 | 0.01% | 358,162 |
| 2010-08-06 | 2010-08-04 | 6.238 | 42,586 | +3,703 | 0.01% | 265,648 |
| 2010-07-27 | 2010-07-23 | 6.402 | 38,883 | +667 | 0.01% | 248,922 |
| 2010-07-06 | 2010-07-02 | 6.264 | 38,216 | -7,279 | 0.01% | 239,402 |
| 2010-06-28 | 2010-06-24 | 5.852 | 45,495 | -7,279 | 0.01% | 266,251 |
| 2010-06-25 | 2010-06-23 | 5.523 | 52,774 | +7,279 | 0.01% | 291,450 |
| 2010-06-22 | 2010-06-18 | 5.495 | 45,495 | +3,640 | 0.01% | 250,001 |
| 2010-06-21 | 2010-06-17 | 5.633 | 41,855 | +7,279 | 0.01% | 235,749 |
| 2010-06-11 | 2010-06-09 | 5.330 | 34,576 | +5,459 | 0.00% | 184,300 |
| 2010-05-12 | 2010-05-10 | 6.072 | 29,117 | -7,279 | 0.00% | 176,802 |
| 2010-05-06 | 2010-05-04 | 6.182 | 36,396 | -7,279 | 0.01% | 225,001 |
| 2010-04-01 | 2010-03-30 | 6.264 | 43,675 | -3,640 | 0.01% | 273,600 |
| 2010-03-24 | 2010-03-22 | 6.264 | 47,315 | -3,639 | 0.01% | 296,403 |
| 2010-03-19 | 2010-03-17 | 6.155 | 50,954 | +3,639 | 0.01% | 313,599 |
| 2010-03-10 | 2010-03-08 | 6.210 | 47,315 | -7,279 | 0.01% | 293,803 |
| 2010-03-08 | 2010-03-04 | 6.155 | 54,594 | +3,640 | 0.01% | 336,002 |
| 2010-03-02 | 2010-02-26 | 5.990 | 50,954 | -7,279 | 0.01% | 305,199 |
| 2010-03-01 | 2010-02-25 | 6.017 | 58,233 | +7,279 | 0.01% | 350,398 |
| 2010-02-19 | 2010-02-17 | 6.045 | 50,954 | -7,279 | 0.01% | 307,999 |
| 2010-02-17 | 2010-02-11 | 6.100 | 58,233 | +7,279 | 0.01% | 355,198 |
| 2010-01-26 | 2010-01-22 | 6.402 | 50,954 | +7,279 | 0.01% | 326,199 |
| 2010-01-22 | 2010-01-20 | 6.704 | 43,675 | +7,279 | 0.01% | 292,800 |
| 2010-01-19 | 2010-01-15 | 6.841 | 36,396 | -2,678 | 0.01% | 249,001 |
| 2010-01-18 | 2010-01-14 | 6.759 | 39,074 | +2,678 | 0.01% | 264,102 |
| 2010-01-07 | 2010-01-05 | 7.721 | 36,396 | +262 | 0.01% | 281,023 |
| 2009-12-28 | 2009-12-22 | 6.919 | 36,134 | +3,613 | 0.01% | 250,000 |
| 2009-12-04 | 2009-12-02 | 7.195 | 32,521 | -21,680 | 0.00% | 234,003 |
| 2009-12-03 | 2009-12-01 | 7.057 | 54,201 | +18,067 | 0.01% | 382,500 |
| 2009-12-02 | 2009-11-30 | 6.697 | 36,134 | -8,672 | 0.01% | 242,000 |
| 2009-11-18 | 2009-11-16 | 6.642 | 44,806 | +14,453 | 0.01% | 297,599 |
| 2009-11-17 | 2009-11-13 | 6.587 | 30,353 | +1,446 | 0.00% | 199,923 |
| 2009-11-16 | 2009-11-12 | 6.642 | 28,907 | -723 | 0.00% | 191,999 |
| 2009-11-11 | 2009-11-09 | 6.642 | 29,630 | -18,067 | 0.00% | 196,801 |
| 2009-11-10 | 2009-11-06 | 6.504 | 47,697 | +10,840 | 0.01% | 310,201 |
| 2009-11-09 | 2009-11-05 | 6.421 | 36,857 | -72,268 | 0.01% | 236,642 |
| 2009-11-05 | 2009-11-03 | 6.559 | 109,125 | +77,327 | 0.02% | 715,742 |
| 2009-11-03 | 2009-10-30 | 6.919 | 31,798 | -7,227 | 0.00% | 220,001 |
| 2009-11-02 | 2009-10-29 | 6.725 | 39,025 | -66,848 | 0.01% | 262,442 |
| 2009-10-30 | 2009-10-28 | 6.725 | 105,873 | -293,769 | 0.02% | 711,993 |
| 2009-10-29 | 2009-10-27 | 6.808 | 399,642 | -7,227 | 0.06% | 2,720,760 |
| 2009-10-28 | 2009-10-23 | 6.780 | 406,869 | +294,854 | 0.06% | 2,758,701 |
| 2009-10-23 | 2009-10-21 | 6.670 | 112,015 | +3,613 | 0.02% | 747,097 |
| 2009-10-22 | 2009-10-20 | 6.780 | 108,402 | +79,495 | 0.02% | 735,000 |
| 2009-10-21 | 2009-10-19 | 6.614 | 28,907 | -3,614 | 0.00% | 191,199 |
| 2009-10-20 | 2009-10-16 | 6.670 | 32,521 | -1,445 | 0.00% | 216,903 |
| 2009-10-19 | 2009-10-15 | 6.780 | 33,966 | -3,613 | 0.00% | 230,300 |
| 2009-10-16 | 2009-10-14 | 6.919 | 37,579 | +8,672 | 0.01% | 259,998 |
| 2009-10-14 | 2009-10-12 | 7.029 | 28,907 | -7,227 | 0.00% | 203,199 |
| 2009-10-12 | 2009-10-08 | 6.725 | 36,134 | -21,952 | 0.01% | 243,000 |
| 2009-10-09 | 2009-10-07 | 6.725 | 58,086 | -119,243 | 0.01% | 390,627 |
| 2009-10-08 | 2009-10-06 | 6.088 | 177,329 | +138,032 | 0.03% | 1,079,659 |
| 2009-10-07 | 2009-10-05 | 5.867 | 39,297 | -104,066 | 0.01% | 230,558 |
| 2009-10-06 | 2009-10-02 | 5.812 | 143,363 | +103,344 | 0.02% | 833,183 |
| 2009-10-05 | 2009-09-30 | 5.922 | 40,019 | +2 | 0.01% | 237,009 |
| 2009-10-02 | 2009-09-29 | 5.839 | 40,017 | -209,577 | 0.01% | 233,674 |
| 2009-09-30 | 2009-09-28 | 5.673 | 249,594 | +104,789 | 0.04% | 1,416,029 |
| 2009-09-29 | 2009-09-25 | 6.033 | 144,805 | +112,015 | 0.02% | 873,623 |
| 2009-09-25 | 2009-09-23 | 6.144 | 32,790 | -122,855 | 0.00% | 201,455 |
| 2009-09-24 | 2009-09-22 | 6.171 | 155,645 | -14,454 | 0.02% | 960,559 |
| 2009-09-23 | 2009-09-21 | 6.171 | 170,099 | -408,314 | 0.02% | 1,049,762 |
| 2009-09-22 | 2009-09-18 | 6.005 | 578,413 | +220,417 | 0.09% | 3,473,616 |
| 2009-09-21 | 2009-09-17 | 6.227 | 357,996 | +108,402 | 0.05% | 2,229,178 |
| 2009-09-18 | 2009-09-16 | 6.365 | 249,594 | -327,012 | 0.04% | 1,588,715 |
| 2009-09-17 | 2009-09-15 | 5.397 | 576,606 | -5,059 | 0.08% | 3,111,700 |
| 2009-09-16 | 2009-09-14 | 5.341 | 581,665 | -63,596 | 0.09% | 3,106,807 |
| 2009-09-15 | 2009-09-11 | 5.314 | 645,261 | +259,442 | 0.09% | 3,428,630 |
| 2009-09-14 | 2009-09-10 | 5.480 | 385,819 | +114,545 | 0.06% | 2,114,136 |
| 2009-09-11 | 2009-09-09 | 5.203 | 271,274 | -25,294 | 0.04% | 1,411,400 |
| 2009-09-10 | 2009-09-08 | 5.037 | 296,568 | -46,974 | 0.04% | 1,493,756 |
| 2009-09-09 | 2009-09-07 | 4.981 | 343,542 | +195,123 | 0.05% | 1,711,340 |
| 2009-09-07 | 2009-09-03 | 4.981 | 148,419 | -140,922 | 0.02% | 739,343 |
| 2009-09-04 | 2009-09-02 | 4.871 | 289,341 | +140,922 | 0.04% | 1,409,310 |
| 2009-09-03 | 2009-09-01 | 5.037 | 148,419 | +7,227 | 0.02% | 747,558 |
| 2009-09-02 | 2009-08-31 | 5.120 | 141,192 | -263,778 | 0.02% | 722,879 |
| 2009-09-01 | 2009-08-28 | 4.843 | 404,970 | +252,938 | 0.06% | 1,961,304 |
| 2009-08-28 | 2009-08-26 | 4.981 | 152,032 | -206,325 | 0.02% | 757,341 |
| 2009-08-27 | 2009-08-25 | 5.092 | 358,357 | -202,712 | 0.05% | 1,824,810 |
| 2009-08-26 | 2009-08-24 | 5.148 | 561,069 | -130,082 | 0.09% | 2,888,107 |
| 2009-08-25 | 2009-08-21 | 5.120 | 691,151 | +104,788 | 0.11% | 3,538,577 |
| 2009-08-24 | 2009-08-20 | 5.010 | 586,363 | -18,067 | 0.09% | 2,937,537 |
| 2009-08-21 | 2009-08-19 | 4.842 | 604,430 | +42,484 | 0.09% | 2,926,550 |
| 2009-08-20 | 2009-08-18 | 4.926 | 561,946 | -82,180 | 0.09% | 2,768,032 |
| 2009-08-19 | 2009-08-17 | 4.814 | 644,126 | +71,461 | 0.10% | 3,100,724 |
| 2009-08-17 | 2009-08-13 | 4.954 | 572,665 | -174,721 | 0.09% | 2,836,859 |
| 2009-08-14 | 2009-08-12 | 4.786 | 747,386 | +174,721 | 0.12% | 3,576,884 |
| 2009-08-13 | 2009-08-11 | 5.038 | 572,665 | -17,865 | 0.09% | 2,884,941 |
| 2009-08-12 | 2009-08-10 | 5.010 | 590,530 | +35,730 | 0.09% | 2,958,413 |
| 2009-08-11 | 2009-08-07 | 4.954 | 554,800 | -16,436 | 0.09% | 2,748,359 |
| 2009-08-10 | 2009-08-06 | 5.094 | 571,236 | +59,312 | 0.09% | 2,909,717 |
| 2009-08-07 | 2009-08-05 | 5.094 | 511,924 | -7,146 | 0.08% | 2,607,598 |
| 2009-08-06 | 2009-08-04 | 5.178 | 519,070 | +142,921 | 0.08% | 2,687,580 |
| 2009-08-05 | 2009-08-03 | 5.318 | 376,149 | +169,362 | 0.06% | 2,000,218 |
| 2009-08-04 | 2009-07-31 | 5.066 | 206,787 | +120,768 | 0.03% | 1,047,528 |
| 2009-08-03 | 2009-07-30 | 4.982 | 86,019 | +10,719 | 0.01% | 428,527 |
| 2009-07-30 | 2009-07-28 | 5.346 | 75,300 | -443,770 | 0.01% | 402,524 |
| 2009-07-29 | 2009-07-27 | 5.234 | 519,070 | +383,029 | 0.08% | 2,716,635 |
| 2009-07-28 | 2009-07-24 | 5.010 | 136,041 | -121,483 | 0.02% | 681,533 |
| 2009-07-27 | 2009-07-23 | 5.038 | 257,524 | +139,348 | 0.04% | 1,297,341 |
| 2009-07-24 | 2009-07-22 | 4.926 | 118,176 | -28,584 | 0.02% | 582,111 |
| 2009-07-23 | 2009-07-21 | 5.038 | 146,760 | +20,009 | 0.03% | 739,340 |
| 2009-07-22 | 2009-07-20 | 5.206 | 126,751 | +71,460 | 0.02% | 659,824 |
| 2009-07-21 | 2009-07-17 | 4.674 | 55,291 | -214,381 | 0.01% | 258,425 |
| 2009-07-20 | 2009-07-16 | 4.646 | 269,672 | +214,381 | 0.05% | 1,252,875 |
| 2009-07-15 | 2009-07-13 | 4.450 | 55,291 | -178,651 | 0.01% | 246,045 |
| 2009-07-10 | 2009-07-08 | 4.450 | 233,942 | -142,207 | 0.04% | 1,041,044 |
| 2009-07-09 | 2009-07-07 | 4.506 | 376,149 | +296,204 | 0.06% | 1,694,921 |
| 2009-07-08 | 2009-07-06 | 4.450 | 79,945 | -484,502 | 0.01% | 355,756 |
| 2009-07-07 | 2009-07-03 | 4.478 | 564,447 | +493,078 | 0.10% | 2,527,592 |
| 2009-07-06 | 2009-07-02 | 4.646 | 71,369 | -175,079 | 0.01% | 331,575 |
| 2009-06-30 | 2009-06-26 | 4.590 | 246,448 | +109,335 | 0.04% | 1,131,183 |
| 2009-06-29 | 2009-06-25 | 4.702 | 137,113 | +72,890 | 0.02% | 644,691 |
| 2009-06-25 | 2009-06-23 | 4.394 | 64,223 | +5,359 | 0.01% | 282,198 |
| 2009-06-24 | 2009-06-22 | 4.674 | 58,864 | -384,100 | 0.01% | 275,125 |
| 2009-06-23 | 2009-06-19 | 4.730 | 442,964 | -44,663 | 0.08% | 2,095,168 |
| 2009-06-22 | 2009-06-18 | 4.758 | 487,627 | +276,552 | 0.08% | 2,320,067 |
| 2009-06-19 | 2009-06-17 | 4.926 | 211,075 | +358 | 0.04% | 1,039,712 |
| 2009-06-18 | 2009-06-16 | 4.954 | 210,717 | -82,537 | 0.04% | 1,043,846 |
| 2009-06-17 | 2009-06-15 | 5.206 | 293,254 | +17,865 | 0.05% | 1,526,584 |
| 2009-06-16 | 2009-06-12 | 5.318 | 275,389 | -62,528 | 0.05% | 1,464,414 |
| 2009-06-15 | 2009-06-11 | 5.430 | 337,917 | +22,153 | 0.06% | 1,834,744 |
| 2009-06-12 | 2009-06-10 | 4.954 | 315,764 | +71,460 | 0.05% | 1,564,227 |
| 2009-06-11 | 2009-06-09 | 4.730 | 244,304 | -10,362 | 0.04% | 1,155,530 |
| 2009-06-10 | 2009-06-08 | 5.010 | 254,666 | +60,742 | 0.04% | 1,275,815 |
| 2009-06-09 | 2009-06-05 | 5.010 | 193,924 | +28,584 | 0.03% | 971,512 |
| 2009-06-08 | 2009-06-04 | 5.178 | 165,340 | -24,654 | 0.03% | 856,078 |
| 2009-06-05 | 2009-06-03 | 5.206 | 189,994 | +10,719 | 0.03% | 989,046 |
| 2009-06-04 | 2009-06-02 | 5.038 | 179,275 | +75,034 | 0.03% | 903,142 |
| 2009-06-03 | 2009-06-01 | 5.038 | 104,241 | +7,146 | 0.02% | 525,140 |
| 2009-06-02 | 2009-05-29 | 4.982 | 97,095 | +7,503 | 0.02% | 483,705 |
| 2009-06-01 | 2009-05-27 | 5.038 | 89,592 | +28,584 | 0.02% | 451,342 |
| 2009-05-29 | 2009-05-26 | 4.870 | 61,008 | -250,111 | 0.01% | 297,098 |
| 2009-05-27 | 2009-05-25 | 4.478 | 311,119 | -71,461 | 0.05% | 1,393,190 |
| 2009-05-25 | 2009-05-21 | 4.198 | 382,580 | +78,607 | 0.07% | 1,606,117 |
| 2009-05-22 | 2009-05-20 | 4.198 | 303,973 | +63,242 | 0.05% | 1,276,116 |
| 2009-05-21 | 2009-05-19 | 4.170 | 240,731 | +93,971 | 0.04% | 1,003,881 |
| 2009-05-20 | 2009-05-18 | 4.170 | 146,760 | +71,460 | 0.03% | 612,009 |
| 2009-05-19 | 2009-05-15 | 4.170 | 75,300 | -10,719 | 0.01% | 314,011 |
| 2009-05-18 | 2009-05-14 | 4.030 | 86,019 | +13,220 | 0.01% | 346,674 |
| 2009-05-15 | 2009-05-13 | 3.946 | 72,799 | -324,073 | 0.01% | 287,282 |
| 2009-05-14 | 2009-05-12 | 4.142 | 396,872 | -14,650 | 0.07% | 1,643,902 |
| 2009-05-13 | 2009-05-11 | 3.834 | 411,522 | +57,526 | 0.07% | 1,577,892 |
| 2009-05-12 | 2009-05-08 | 3.918 | 353,996 | -10,719 | 0.06% | 1,387,044 |
| 2009-05-11 | 2009-05-07 | 3.610 | 364,715 | +17,865 | 0.06% | 1,316,761 |
| 2009-05-08 | 2009-05-06 | 3.386 | 346,850 | +67,173 | 0.06% | 1,174,602 |
| 2009-05-07 | 2009-05-05 | 3.135 | 279,677 | +135,775 | 0.05% | 876,675 |
| 2009-05-06 | 2009-05-04 | 3.051 | 143,902 | +35,730 | 0.02% | 438,993 |
| 2009-05-05 | 2009-04-30 | 2.855 | 108,172 | +35,731 | 0.02% | 308,801 |
| 2009-05-04 | 2009-04-29 | 2.715 | 72,441 | -53,596 | 0.01% | 196,662 |
| 2009-04-30 | 2009-04-28 | 2.687 | 126,037 | +17,865 | 0.02% | 338,636 |
| 2009-04-29 | 2009-04-27 | 2.855 | 108,172 | +715 | 0.02% | 308,801 |
| 2009-04-28 | 2009-04-24 | 3.219 | 107,457 | +10,719 | 0.02% | 345,857 |
| 2009-04-27 | 2009-04-23 | 3.191 | 96,738 | -39,303 | 0.02% | 308,650 |
| 2009-04-24 | 2009-04-22 | 3.135 | 136,041 | -14,292 | 0.02% | 426,434 |
| 2009-04-23 | 2009-04-21 | 3.191 | 150,333 | -54,310 | 0.03% | 479,648 |
| 2009-04-22 | 2009-04-20 | 3.275 | 204,643 | -664,226 | 0.04% | 670,111 |
| 2009-04-21 | 2009-04-17 | 2.883 | 868,869 | -152,211 | 0.15% | 2,504,698 |
| 2009-04-20 | 2009-04-16 | 2.827 | 1,021,080 | -197,231 | 0.18% | 2,886,323 |
| 2009-04-17 | 2009-04-15 | 2.883 | 1,218,311 | -39,660 | 0.21% | 3,512,038 |
| 2009-04-16 | 2009-04-14 | 2.743 | 1,257,971 | +346,940 | 0.22% | 3,450,329 |
| 2009-04-15 | 2009-04-09 | 2.603 | 911,031 | -182,939 | 0.16% | 2,371,264 |
| 2009-04-14 | 2009-04-08 | 2.491 | 1,093,970 | -63,957 | 0.19% | 2,724,954 |
| 2009-04-09 | 2009-04-07 | 2.603 | 1,157,927 | +112,193 | 0.20% | 3,013,894 |
| 2009-04-08 | 2009-04-06 | 2.715 | 1,045,734 | +253,685 | 0.18% | 2,838,943 |
| 2009-04-07 | 2009-04-03 | 2.407 | 792,049 | +117,910 | 0.14% | 1,906,401 |
| 2009-04-06 | 2009-04-02 | 2.463 | 674,139 | -74,319 | 0.12% | 1,660,336 |
| 2009-04-03 | 2009-04-01 | 2.239 | 748,458 | +36,802 | 0.13% | 1,675,796 |
| 2009-04-01 | 2009-03-30 | 2.211 | 711,656 | -26,440 | 0.12% | 1,573,479 |
| 2009-03-31 | 2009-03-27 | 2.351 | 738,096 | +180,080 | 0.13% | 1,735,226 |
| 2009-03-30 | 2009-03-26 | 2.351 | 558,016 | +349,085 | 0.10% | 1,311,867 |
| 2009-03-27 | 2009-03-25 | 2.323 | 208,931 | +93,613 | 0.04% | 485,339 |
| 2009-03-24 | 2009-03-20 | 2.239 | 115,318 | -7,146 | 0.02% | 258,197 |
| 2009-03-23 | 2009-03-19 | 2.267 | 122,464 | -35,730 | 0.02% | 277,624 |
| 2009-03-20 | 2009-03-18 | 2.407 | 158,194 | +35,730 | 0.03% | 380,761 |
| 2009-03-18 | 2009-03-16 | 2.127 | 122,464 | -28,584 | 0.02% | 260,487 |
| 2009-03-17 | 2009-03-13 | 2.071 | 151,048 | +15,721 | 0.03% | 312,832 |
| 2009-03-16 | 2009-03-12 | 2.015 | 135,327 | +12,863 | 0.02% | 272,697 |
| 2009-03-12 | 2009-03-10 | 2.071 | 122,464 | +7,146 | 0.02% | 253,632 |
| 2009-03-10 | 2009-03-06 | 2.071 | 115,318 | -11,791 | 0.02% | 238,832 |
| 2009-03-06 | 2009-03-04 | 2.183 | 127,109 | -77,177 | 0.02% | 277,482 |
| 2009-03-05 | 2009-03-03 | 1.959 | 204,286 | +24,297 | 0.04% | 400,222 |
| 2009-03-04 | 2009-03-02 | 2.015 | 179,989 | +11,791 | 0.03% | 362,696 |
| 2009-03-03 | 2009-02-27 | 2.071 | 168,198 | +20,366 | 0.03% | 348,350 |
| 2009-03-02 | 2009-02-26 | 2.183 | 147,832 | +28,941 | 0.03% | 322,721 |
| 2009-02-27 | 2009-02-25 | 2.239 | 118,891 | +3 | 0.02% | 266,197 |
| 2009-02-26 | 2009-02-24 | 2.267 | 118,888 | -25,011 | 0.02% | 269,517 |
| 2009-02-25 | 2009-02-23 | 2.295 | 143,899 | +21,438 | 0.02% | 330,244 |
| 2009-02-24 | 2009-02-20 | 2.323 | 122,461 | -27,870 | 0.02% | 284,472 |
| 2009-02-23 | 2009-02-19 | 2.323 | 150,331 | -2,144 | 0.03% | 349,213 |
| 2009-02-20 | 2009-02-18 | 2.351 | 152,475 | +5,717 | 0.03% | 358,461 |
| 2009-02-17 | 2009-02-13 | 2.463 | 146,758 | +8,933 | 0.03% | 361,450 |
| 2009-02-13 | 2009-02-11 | 2.491 | 137,825 | +6,074 | 0.02% | 343,306 |
| 2009-02-12 | 2009-02-10 | 2.491 | 131,751 | +16,436 | 0.02% | 328,177 |
| 2009-02-10 | 2009-02-06 | 2.547 | 115,315 | -11,791 | 0.02% | 293,691 |
| 2009-02-09 | 2009-02-05 | 2.519 | 127,106 | +11,791 | 0.02% | 320,164 |
| 2009-02-05 | 2009-02-03 | 2.519 | 115,315 | -8,218 | 0.02% | 290,464 |
| 2009-01-30 | 2009-01-23 | 2.631 | 123,533 | +8,218 | 0.02% | 324,993 |
| 2009-01-23 | 2009-01-21 | 2.771 | 115,315 | -7,146 | 0.02% | 319,510 |
| 2009-01-19 | 2009-01-15 | 2.715 | 122,461 | -4,645 | 0.02% | 332,455 |
| 2009-01-16 | 2009-01-14 | 2.743 | 127,106 | +4,645 | 0.02% | 348,623 |
| 2009-01-13 | 2009-01-09 | 3.023 | 122,461 | -7,861 | 0.02% | 370,156 |
| 2009-01-12 | 2009-01-08 | 2.967 | 130,322 | +19,294 | 0.02% | 386,623 |
| 2009-01-09 | 2009-01-07 | 3.219 | 111,028 | -121,482 | 0.02% | 357,378 |
| 2009-01-08 | 2009-01-06 | 3.162 | 232,510 | +19,393 | 0.04% | 735,275 |
| 2009-01-07 | 2009-01-05 | 3.106 | 213,117 | +24,792 | 0.04% | 661,913 |
| 2009-01-06 | 2009-01-02 | 3.021 | 188,325 | -28,333 | 0.03% | 568,960 |
| 2009-01-05 | 2008-12-31 | 2.993 | 216,658 | +60,208 | 0.04% | 648,441 |
| 2008-12-30 | 2008-12-24 | 2.852 | 156,450 | -5,666 | 0.03% | 446,156 |
| 2008-12-29 | 2008-12-22 | 2.795 | 162,116 | +5,666 | 0.03% | 453,160 |
| 2008-12-23 | 2008-12-19 | 2.908 | 156,450 | -89,809 | 0.03% | 454,991 |
| 2008-12-22 | 2008-12-18 | 2.485 | 246,259 | +61,625 | 0.04% | 611,878 |
| 2008-12-19 | 2008-12-17 | 2.344 | 184,634 | -3,542 | 0.03% | 432,693 |
| 2008-12-18 | 2008-12-16 | 2.372 | 188,176 | +14,875 | 0.03% | 446,307 |
| 2008-12-17 | 2008-12-15 | 2.428 | 173,301 | -28,333 | 0.03% | 420,814 |
| 2008-12-12 | 2008-12-10 | 2.626 | 201,634 | -29,042 | 0.04% | 529,465 |
| 2008-12-11 | 2008-12-09 | 2.428 | 230,676 | -13,458 | 0.04% | 560,133 |
| 2008-12-10 | 2008-12-08 | 2.485 | 244,134 | +44,625 | 0.04% | 606,598 |
| 2008-12-09 | 2008-12-05 | 2.400 | 199,509 | -13,458 | 0.03% | 478,819 |
| 2008-12-08 | 2008-12-04 | 2.372 | 212,967 | +7,083 | 0.04% | 505,105 |
| 2008-12-05 | 2008-12-03 | 2.400 | 205,884 | +38,958 | 0.04% | 494,119 |
| 2008-12-04 | 2008-12-02 | 2.344 | 166,926 | -9,916 | 0.03% | 391,194 |
| 2008-12-03 | 2008-12-01 | 2.400 | 176,842 | +9,916 | 0.03% | 424,419 |
| 2008-12-01 | 2008-11-27 | 2.315 | 166,926 | -27,625 | 0.03% | 386,481 |
| 2008-11-28 | 2008-11-26 | 2.287 | 194,551 | +27,625 | 0.03% | 444,947 |
| 2008-11-20 | 2008-11-18 | 2.344 | 166,926 | -10,979 | 0.03% | 391,194 |
| 2008-11-18 | 2008-11-14 | 2.456 | 177,905 | -27,979 | 0.03% | 437,016 |
| 2008-11-17 | 2008-11-13 | 2.315 | 205,884 | +27,979 | 0.04% | 476,680 |
| 2008-11-13 | 2008-11-11 | 2.541 | 177,905 | -14,521 | 0.03% | 452,086 |
| 2008-11-12 | 2008-11-10 | 2.541 | 192,426 | -10,625 | 0.03% | 488,986 |
| 2008-11-11 | 2008-11-07 | 2.428 | 203,051 | -3,541 | 0.04% | 493,053 |
| 2008-11-10 | 2008-11-06 | 2.400 | 206,592 | -35,417 | 0.04% | 495,818 |
| 2008-11-07 | 2008-11-05 | 2.456 | 242,009 | -24,792 | 0.04% | 594,485 |
| 2008-11-06 | 2008-11-04 | 2.372 | 266,801 | +14,167 | 0.05% | 632,786 |
| 2008-11-03 | 2008-10-30 | 2.428 | 252,634 | -26,209 | 0.04% | 613,452 |
| 2008-10-30 | 2008-10-28 | 2.005 | 278,843 | -10,625 | 0.05% | 558,995 |
| 2008-10-29 | 2008-10-27 | 1.920 | 289,468 | -4,250 | 0.05% | 555,776 |
| 2008-10-28 | 2008-10-24 | 2.456 | 293,718 | +23,375 | 0.05% | 721,506 |
| 2008-10-27 | 2008-10-23 | 2.739 | 270,343 | +15,938 | 0.05% | 740,418 |
| 2008-10-23 | 2008-10-21 | 3.219 | 254,405 | -17,709 | 0.04% | 818,881 |
| 2008-10-22 | 2008-10-20 | 3.304 | 272,114 | +3,542 | 0.05% | 898,932 |
| 2008-10-21 | 2008-10-17 | 3.332 | 268,572 | -10,625 | 0.05% | 894,814 |
| 2008-10-20 | 2008-10-16 | 3.388 | 279,197 | +42,500 | 0.05% | 945,981 |
| 2008-10-16 | 2008-10-14 | 4.038 | 236,697 | +72,959 | 0.04% | 955,694 |
| 2008-10-10 | 2008-10-08 | 4.264 | 163,738 | -98,459 | 0.03% | 698,098 |
| 2008-10-09 | 2008-10-06 | 4.264 | 262,197 | -24,792 | 0.05% | 1,117,879 |
| 2008-10-08 | 2008-10-03 | 4.264 | 286,989 | -16,887 | 0.05% | 1,223,580 |
| 2008-10-06 | 2008-10-02 | 4.264 | 303,876 | +24,791 | 0.05% | 1,295,578 |
| 2008-10-02 | 2008-09-29 | 4.264 | 279,085 | -35,417 | 0.05% | 1,189,881 |
| 2008-09-30 | 2008-09-26 | 4.320 | 314,502 | -3,541 | 0.06% | 1,358,642 |
| 2008-09-29 | 2008-09-25 | 4.292 | 318,043 | +3,541 | 0.06% | 1,364,959 |
| 2008-09-26 | 2008-09-24 | 4.320 | 314,502 | -10,625 | 0.06% | 1,358,642 |
| 2008-09-25 | 2008-09-23 | 4.376 | 325,127 | -16,291 | 0.06% | 1,422,902 |
| 2008-09-24 | 2008-09-22 | 4.518 | 341,418 | +98,813 | 0.06% | 1,542,398 |
| 2008-09-23 | 2008-09-19 | 4.518 | 242,605 | +49,229 | 0.04% | 1,095,998 |
| 2008-09-22 | 2008-09-18 | 4.264 | 193,376 | +34,000 | 0.03% | 824,460 |
| 2008-09-19 | 2008-09-17 | 4.574 | 159,376 | -44,271 | 0.03% | 729,001 |
| 2008-09-18 | 2008-09-16 | 4.489 | 203,647 | -157,605 | 0.04% | 914,251 |
| 2008-09-17 | 2008-09-12 | 4.631 | 361,252 | +40,375 | 0.06% | 1,672,801 |
| 2008-09-16 | 2008-09-11 | 4.631 | 320,877 | -19,125 | 0.06% | 1,485,842 |
| 2008-09-02 | 2008-08-29 | 4.828 | 340,002 | +64,105 | 0.06% | 1,641,602 |
| 2008-08-29 | 2008-08-27 | 4.772 | 275,897 | +134,230 | 0.05% | 1,316,509 |
| 2008-08-19 | 2008-08-15 | 5.082 | 141,667 | -28,334 | 0.02% | 719,998 |
| 2008-08-15 | 2008-08-13 | 5.603 | 170,001 | +8,948 | 0.03% | 952,534 |
| 2008-08-14 | 2008-08-12 | 5.573 | 161,053 | -13,422 | 0.03% | 897,598 |
| 2008-08-08 | 2008-08-05 | 5.633 | 174,475 | +3,356 | 0.03% | 982,803 |
| 2008-08-07 | 2008-08-04 | 5.663 | 171,119 | +26,842 | 0.03% | 968,999 |
| 2008-07-31 | 2008-07-29 | 5.693 | 144,277 | +6,711 | 0.03% | 821,300 |
| 2008-07-30 | 2008-07-28 | 5.871 | 137,566 | -46,974 | 0.03% | 807,697 |
| 2008-07-25 | 2008-07-23 | 5.991 | 184,540 | -6,711 | 0.03% | 1,105,498 |
| 2008-07-24 | 2008-07-22 | 5.961 | 191,251 | +50,329 | 0.04% | 1,140,000 |
| 2008-07-23 | 2008-07-21 | 5.871 | 140,922 | -5,033 | 0.03% | 827,402 |
| 2008-07-21 | 2008-07-17 | 5.782 | 145,955 | +5,033 | 0.03% | 843,902 |
| 2008-07-18 | 2008-07-16 | 5.752 | 140,922 | -6,710 | 0.03% | 810,601 |
| 2008-07-16 | 2008-07-14 | 6.050 | 147,632 | -5,369 | 0.03% | 893,198 |
| 2008-07-15 | 2008-07-11 | 6.050 | 153,001 | +5,369 | 0.03% | 925,682 |
| 2008-07-10 | 2008-07-08 | 5.842 | 147,632 | -11,073 | 0.03% | 862,398 |
| 2008-07-09 | 2008-07-07 | 6.110 | 158,705 | +11,073 | 0.03% | 969,652 |
| 2008-07-07 | 2008-07-03 | 5.901 | 147,632 | -3,356 | 0.03% | 871,198 |
| 2008-07-03 | 2008-06-30 | 6.110 | 150,988 | +10,066 | 0.03% | 922,503 |
| 2008-06-19 | 2008-06-17 | 6.616 | 140,922 | +3,356 | 0.03% | 932,402 |
| 2008-06-18 | 2008-06-16 | 6.795 | 137,566 | -3,691 | 0.03% | 934,797 |
| 2008-06-17 | 2008-06-13 | 6.825 | 141,257 | +3,691 | 0.03% | 964,088 |
| 2008-06-13 | 2008-06-11 | 7.183 | 137,566 | +10,065 | 0.03% | 988,097 |
| 2008-06-12 | 2008-06-10 | 7.242 | 127,501 | +27,514 | 0.02% | 923,403 |
| 2008-06-03 | 2008-05-30 | 7.868 | 99,987 | +6,039 | 0.02% | 786,717 |
| 2008-05-30 | 2008-05-28 | 7.749 | 93,948 | +3,355 | 0.02% | 728,001 |
| 2008-05-09 | 2008-05-07 | 8.583 | 90,593 | +3,356 | 0.02% | 777,604 |
| 2008-04-29 | 2008-04-25 | 8.941 | 87,237 | -1,678 | 0.02% | 779,998 |
| 2008-04-28 | 2008-04-24 | 8.911 | 88,915 | +1,678 | 0.02% | 792,351 |
| 2008-04-18 | 2008-04-16 | 8.464 | 87,237 | -1,678 | 0.02% | 738,398 |
| 2008-04-17 | 2008-04-15 | 8.136 | 88,915 | +1,678 | 0.02% | 723,451 |
| 2008-04-16 | 2008-04-14 | 8.345 | 87,237 | +16,776 | 0.02% | 727,998 |
| 2008-04-09 | 2008-04-07 | 9.269 | 70,461 | -1,678 | 0.01% | 653,101 |
| 2008-04-08 | 2008-04-03 | 9.269 | 72,139 | -1,677 | 0.01% | 668,655 |
| 2008-03-27 | 2008-03-25 | 7.570 | 73,816 | -3,355 | 0.01% | 558,799 |
| 2008-03-26 | 2008-03-20 | 7.034 | 77,171 | -6,711 | 0.01% | 542,797 |
| 2008-03-25 | 2008-03-19 | 7.838 | 83,882 | +10,066 | 0.02% | 657,500 |
| 2008-03-19 | 2008-03-17 | 8.345 | 73,816 | -3,355 | 0.01% | 615,999 |
| 2008-03-17 | 2008-03-13 | 8.762 | 77,171 | -5,033 | 0.01% | 676,196 |
| 2008-03-14 | 2008-03-12 | 9.031 | 82,204 | +2,348 | 0.02% | 742,347 |
| 2008-03-13 | 2008-03-11 | 9.060 | 79,856 | +2,685 | 0.01% | 723,523 |
| 2008-03-12 | 2008-03-10 | 9.299 | 77,171 | +5,032 | 0.01% | 717,596 |
| 2008-03-06 | 2008-03-04 | 9.746 | 72,139 | +1,678 | 0.01% | 703,055 |
| 2008-03-04 | 2008-02-29 | 10.431 | 70,461 | -1,678 | 0.01% | 735,001 |
| 2008-03-03 | 2008-02-28 | 10.103 | 72,139 | -9,730 | 0.01% | 728,855 |
| 2008-02-29 | 2008-02-27 | 10.133 | 81,869 | +9,730 | 0.02% | 829,602 |
| 2008-02-25 | 2008-02-21 | 9.865 | 72,139 | -6,039 | 0.01% | 711,655 |
| 2008-02-21 | 2008-02-19 | 10.193 | 78,178 | +6,039 | 0.01% | 796,860 |
| 2008-02-19 | 2008-02-15 | 10.312 | 72,139 | +1,678 | 0.01% | 743,905 |
| 2008-02-18 | 2008-02-14 | 10.580 | 70,461 | -2,684 | 0.01% | 745,501 |
| 2008-02-15 | 2008-02-13 | 10.580 | 73,145 | +6,039 | 0.01% | 773,899 |
| 2008-02-01 | 2008-01-30 | 11.474 | 67,106 | -3,355 | 0.01% | 770,005 |
| 2008-01-31 | 2008-01-29 | 11.296 | 70,461 | -1,678 | 0.01% | 795,901 |
| 2008-01-30 | 2008-01-28 | 11.027 | 72,139 | +1,678 | 0.01% | 795,505 |
| 2008-01-29 | 2008-01-25 | 11.772 | 70,461 | -3,355 | 0.01% | 829,502 |
| 2008-01-28 | 2008-01-24 | 10.729 | 73,816 | -1,678 | 0.01% | 791,998 |
| 2008-01-25 | 2008-01-23 | 10.789 | 75,494 | +1,678 | 0.01% | 814,502 |
| 2008-01-22 | 2008-01-18 | 11.772 | 73,816 | -6,711 | 0.01% | 868,998 |
| 2008-01-11 | 2008-01-09 | 12.759 | 80,527 | +961 | 0.01% | 1,027,465 |
| 2008-01-03 | 2007-12-31 | 13.393 | 79,566 | +6,631 | 0.01% | 1,065,603 |
| 2008-01-02 | 2007-12-27 | 12.940 | 72,935 | +3,315 | 0.01% | 943,796 |
| 2007-12-27 | 2007-12-20 | 12.307 | 69,620 | -3,315 | 0.01% | 856,799 |
| 2007-12-20 | 2007-12-18 | 11.975 | 72,935 | +6,630 | 0.01% | 873,397 |
| 2007-12-13 | 2007-12-11 | 12.246 | 66,305 | -1,657 | 0.01% | 812,002 |
| 2007-12-12 | 2007-12-10 | 12.216 | 67,962 | +3,315 | 0.01% | 830,245 |
| 2007-11-23 | 2007-11-21 | 11.854 | 64,647 | -1,658 | 0.01% | 766,348 |
| 2007-11-21 | 2007-11-19 | 12.186 | 66,305 | +1,658 | 0.01% | 808,002 |
| 2007-11-16 | 2007-11-14 | 12.518 | 64,647 | -13,261 | 0.01% | 809,248 |
| 2007-11-12 | 2007-11-08 | 12.096 | 77,908 | -3,315 | 0.01% | 942,348 |
| 2007-11-09 | 2007-11-07 | 12.246 | 81,223 | -3,316 | 0.02% | 994,695 |
| 2007-11-07 | 2007-11-05 | 12.035 | 84,539 | -1,326 | 0.02% | 1,017,454 |
| 2007-11-06 | 2007-11-02 | 11.734 | 85,865 | -9,945 | 0.02% | 1,007,513 |
| 2007-11-05 | 2007-11-01 | 11.794 | 95,810 | -17,903 | 0.02% | 1,129,985 |
| 2007-11-01 | 2007-10-30 | 11.311 | 113,713 | -33,152 | 0.02% | 1,286,253 |
| 2007-10-31 | 2007-10-29 | 11.432 | 146,865 | -13,261 | 0.03% | 1,678,968 |
| 2007-10-02 | 2007-09-27 | 10.829 | 160,126 | -33,153 | 0.03% | 1,733,969 |
| 2007-09-27 | 2007-09-24 | 11.100 | 193,279 | +33,153 | 0.04% | 2,145,445 |
| 2007-09-13 | 2007-09-11 | 10.256 | 160,126 | -3,315 | 0.03% | 1,642,199 |
| 2007-09-12 | 2007-09-10 | 10.165 | 163,441 | +3,315 | 0.03% | 1,661,406 |
| 2007-08-16 | 2007-08-14 | 10.657 | 160,126 | +3,768 | 0.03% | 1,706,502 |
| 2007-08-07 | 2007-08-03 | 10.657 | 156,358 | +6,474 | 0.03% | 1,666,345 |
| 2007-08-06 | 2007-08-02 | 10.719 | 149,884 | +3,237 | 0.03% | 1,606,610 |
| 2007-08-03 | 2007-08-01 | 11.213 | 146,647 | -3,237 | 0.03% | 1,644,393 |
| 2007-08-01 | 2007-07-30 | 11.955 | 149,884 | -9,712 | 0.03% | 1,791,810 |
| 2007-07-30 | 2007-07-26 | 12.109 | 159,596 | -32,372 | 0.03% | 1,932,564 |
| 2007-07-25 | 2007-07-23 | 10.781 | 191,968 | +48,558 | 0.04% | 2,069,570 |
| 2007-07-24 | 2007-07-20 | 10.966 | 143,410 | -32,372 | 0.03% | 1,572,655 |
| 2007-07-20 | 2007-07-18 | 10.750 | 175,782 | -3,237 | 0.04% | 1,889,642 |
| 2007-07-19 | 2007-07-17 | 10.997 | 179,019 | +3,237 | 0.04% | 1,968,679 |
| 2007-07-16 | 2007-07-12 | 10.657 | 175,782 | -9,712 | 0.04% | 1,873,352 |
| 2007-07-13 | 2007-07-11 | 11.028 | 185,494 | +12,949 | 0.04% | 2,045,615 |
| 2007-07-10 | 2007-07-06 | 10.101 | 172,545 | -6,474 | 0.04% | 1,742,914 |
| 2007-07-09 | 2007-07-05 | 10.287 | 179,019 | +6,474 | 0.04% | 1,841,489 |
| 2007-07-04 | 2007-06-29 | 9.978 | 172,545 | -3,237 | 0.04% | 1,721,594 |
| 2007-06-26 | 2007-06-22 | 10.317 | 175,782 | 0.04% | 1,813,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy