History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 16,126,585 +0 0.53% 12,417,470
2025-10-13 2025-10-09 0.770 16,126,585 +0 0.53% 12,417,470
2025-10-10 2025-10-08 0.770 16,126,585 +0 0.53% 12,417,470
2025-10-09 2025-10-06 0.770 16,126,585 +90,000 0.53% 12,417,470
2025-10-08 2025-10-03 0.770 16,036,585 +60,974 0.52% 12,348,170
2025-10-06 2025-10-02 0.770 15,975,611 +6,000 0.52% 12,301,220
2025-10-03 2025-09-30 0.770 15,969,611 +100,000 0.52% 12,296,600
2025-10-02 2025-09-29 0.780 15,869,611 +60,000 0.52% 12,378,297
2025-09-19 2025-09-17 0.780 15,809,611 -11,000 0.52% 12,331,497
2025-09-18 2025-09-16 0.780 15,820,611 +3,000 0.52% 12,340,077
2025-09-17 2025-09-15 0.780 15,817,611 +74,000 0.52% 12,337,737
2025-09-16 2025-09-12 0.780 15,743,611 +230,000 0.51% 12,280,017
2025-09-15 2025-09-11 0.780 15,513,611 +67,000 0.51% 12,100,617
2025-09-04 2025-09-02 0.780 15,446,611 +36,000 0.50% 12,048,357
2025-09-03 2025-09-01 0.780 15,410,611 +60,000 0.50% 12,020,277
2025-08-28 2025-08-26 0.770 15,350,611 -83,305 0.50% 11,819,970
2025-08-27 2025-08-25 0.780 15,433,916 +180,000 0.50% 12,038,454
2025-08-26 2025-08-22 0.790 15,253,916 +77,000 0.50% 12,050,594
2025-08-25 2025-08-21 0.800 15,176,916 +65,000 0.50% 12,141,533
2025-08-20 2025-08-18 0.800 15,111,916 +99,750 0.49% 12,089,533
2025-08-19 2025-08-15 0.810 15,012,166 +70,000 0.49% 12,159,854
2025-08-14 2025-08-12 0.830 14,942,166 +1,520,000 0.49% 12,401,998
2025-08-13 2025-08-11 0.800 13,422,166 +70,000 0.44% 10,737,733
2025-08-11 2025-08-07 0.800 13,352,166 +100,000 0.44% 10,681,733
2025-07-31 2025-07-29 0.780 13,252,166 +100,000 0.43% 10,336,689
2025-07-29 2025-07-25 0.780 13,152,166 -12,000 0.43% 10,258,689
2025-07-28 2025-07-24 0.790 13,164,166 -150,869 0.43% 10,399,691
2025-07-25 2025-07-23 0.790 13,315,035 +130,000 0.44% 10,518,878
2025-07-24 2025-07-22 0.790 13,185,035 -8,350 0.43% 10,416,178
2025-07-22 2025-07-18 0.800 13,193,385 +84,869 0.43% 10,554,708
2025-07-16 2025-07-14 0.810 13,108,516 -80,000 0.43% 10,617,898
2025-07-14 2025-07-10 0.760 13,188,516 +4,000 0.43% 10,023,272
2025-07-11 2025-07-09 0.790 13,184,516 +200,000 0.43% 10,415,768
2025-07-10 2025-07-08 0.800 12,984,516 +116,000 0.42% 10,387,613
2025-07-09 2025-07-07 0.780 12,868,516 +149,000 0.42% 10,037,442
2025-07-08 2025-07-04 0.800 12,719,516 +38,000 0.42% 10,175,613
2025-07-07 2025-07-03 0.810 12,681,516 +100,000 0.41% 10,272,028
2025-07-04 2025-07-02 0.840 12,581,516 +50,000 0.41% 10,568,473
2025-07-03 2025-06-30 0.840 12,531,516 +352,000 0.41% 10,526,473
2025-07-02 2025-06-27 0.850 12,179,516 +149,000 0.40% 10,352,589
2025-06-27 2025-06-25 0.900 12,030,516 +60,000 0.39% 10,827,464
2025-06-24 2025-06-20 0.880 11,970,516 +102,000 0.39% 10,534,054
2025-06-23 2025-06-19 0.940 11,868,516 -1,000 0.39% 11,156,405
2025-06-18 2025-06-16 0.940 11,869,516 +10,000 0.39% 11,157,345
2025-06-17 2025-06-13 0.940 11,859,516 +20,000 0.39% 11,147,945
2025-06-16 2025-06-12 0.940 11,839,516 +80,000 0.39% 11,129,145
2025-06-12 2025-06-10 0.930 11,759,516 +15,000 0.38% 10,936,350
2025-06-11 2025-06-09 0.930 11,744,516 +612,000 0.38% 10,922,400
2025-06-09 2025-06-05 0.930 11,132,516 +10,000 0.36% 10,353,240
2025-06-04 2025-06-02 0.930 11,122,516 +26,000 0.36% 10,343,940
2025-06-03 2025-05-30 0.940 11,096,516 +3,174 0.36% 10,430,725
2025-06-02 2025-05-29 0.940 11,093,342 +20,000 0.36% 10,427,741
2025-05-30 2025-05-28 0.940 11,073,342 +49,562 0.36% 10,408,941
2025-05-29 2025-05-27 0.950 11,023,780 +49,000 0.36% 10,472,591
2025-05-28 2025-05-26 0.950 10,974,780 -60,000 0.36% 10,426,041
2025-05-26 2025-05-22 0.940 11,034,780 +188,000 0.36% 10,372,693
2025-05-21 2025-05-19 0.910 10,846,780 +10,000 0.35% 9,870,570
2025-05-20 2025-05-16 0.920 10,836,780 -19,000 0.35% 9,969,838
2025-05-19 2025-05-15 0.910 10,855,780 -4,000 0.35% 9,878,760
2025-05-16 2025-05-14 0.920 10,859,780 +125,000 0.36% 9,990,998
2025-05-15 2025-05-13 0.930 10,734,780 +405,000 0.35% 9,983,345
2025-05-14 2025-05-12 0.910 10,329,780 +14,000 0.34% 9,400,100
2025-05-08 2025-05-06 0.900 10,315,780 -40,000 0.34% 9,284,202
2025-05-06 2025-04-30 0.890 10,355,780 -41,000 0.34% 9,216,644
2025-04-30 2025-04-28 0.880 10,396,780 +99,000 0.34% 9,149,166
2025-04-29 2025-04-25 0.860 10,297,780 +419,000 0.34% 8,856,091
2025-04-25 2025-04-23 0.820 9,878,780 +50,000 0.32% 8,100,600
2025-04-22 2025-04-16 0.750 9,828,780 -10,000 0.32% 7,371,585
2025-04-16 2025-04-14 0.760 9,838,780 +5,000 0.32% 7,477,473
2025-04-15 2025-04-11 0.750 9,833,780 +5,000 0.32% 7,375,335
2025-04-10 2025-04-08 0.750 9,828,780 -707,000 0.32% 7,371,585
2025-04-09 2025-04-07 0.740 10,535,780 -147,000 0.34% 7,796,477
2025-04-03 2025-04-01 0.790 10,682,780 +15,000 0.35% 8,439,396
2025-03-31 2025-03-27 0.790 10,667,780 +100,000 0.35% 8,427,546
2025-03-27 2025-03-25 0.790 10,567,780 +32,438 0.35% 8,348,546
2025-03-26 2025-03-24 0.790 10,535,342 +24,000 0.34% 8,322,920
2025-03-20 2025-03-18 0.800 10,511,342 +67,000 0.34% 8,409,074
2025-03-19 2025-03-17 0.800 10,444,342 +8,000 0.34% 8,355,474
2025-03-17 2025-03-13 0.800 10,436,342 +48,000 0.34% 8,349,074
2025-03-13 2025-03-11 0.810 10,388,342 +380,000 0.34% 8,414,557
2025-03-12 2025-03-10 0.810 10,008,342 +133,000 0.33% 8,106,757
2025-03-11 2025-03-07 0.810 9,875,342 +23,000 0.32% 7,999,027
2025-03-10 2025-03-06 0.810 9,852,342 +85,000 0.32% 7,980,397
2025-03-07 2025-03-05 0.800 9,767,342 +6,000 0.32% 7,813,874
2025-03-05 2025-03-03 0.830 9,761,342 +10,000 0.32% 8,101,914
2025-03-04 2025-02-28 0.820 9,751,342 -22,000 0.32% 7,996,100
2025-03-03 2025-02-27 0.830 9,773,342 +30,000 0.32% 8,111,874
2025-02-28 2025-02-26 0.820 9,743,342 -84,000 0.32% 7,989,540
2025-02-27 2025-02-25 0.790 9,827,342 +322,000 0.32% 7,763,600
2025-02-26 2025-02-24 0.810 9,505,342 -4,500 0.31% 7,699,327
2025-02-25 2025-02-21 0.820 9,509,842 +60,000 0.31% 7,798,070
2025-02-24 2025-02-20 0.840 9,449,842 -1,000 0.31% 7,937,867
2025-02-21 2025-02-19 0.840 9,450,842 -17,000 0.31% 7,938,707
2025-02-20 2025-02-18 0.840 9,467,842 +1,000 0.31% 7,952,987
2025-02-18 2025-02-14 0.850 9,466,842 +5,342 0.31% 8,046,816
2025-02-17 2025-02-13 0.850 9,461,500 -14,000 0.31% 8,042,275
2025-02-14 2025-02-12 0.850 9,475,500 +34,000 0.31% 8,054,175
2025-02-13 2025-02-11 0.860 9,441,500 +20,000 0.31% 8,119,690
2025-02-11 2025-02-07 0.870 9,421,500 -8,000 0.31% 8,196,705
2025-02-10 2025-02-06 0.870 9,429,500 +42,000 0.31% 8,203,665
2025-02-07 2025-02-05 0.880 9,387,500 -5,000 0.31% 8,261,000
2025-02-06 2025-02-04 0.880 9,392,500 -23,000 0.31% 8,265,400
2025-02-05 2025-02-03 0.870 9,415,500 +119,000 0.31% 8,191,485
2025-02-04 2025-01-28 0.880 9,296,500 -5,000 0.31% 8,180,920
2025-02-03 2025-01-24 0.870 9,301,500 +115,667 0.31% 8,092,305
2025-01-27 2025-01-23 0.880 9,185,833 -19,000 0.30% 8,083,533
2025-01-24 2025-01-22 0.890 9,204,833 +100,000 0.30% 8,192,301
2025-01-23 2025-01-21 0.900 9,104,833 +27,000 0.30% 8,194,350
2025-01-22 2025-01-20 0.900 9,077,833 +30,000 0.30% 8,170,050
2025-01-21 2025-01-17 0.900 9,047,833 -108,000 0.30% 8,143,050
2025-01-17 2025-01-15 0.900 9,155,833 +4,000 0.30% 8,240,250
2025-01-13 2025-01-09 0.900 9,151,833 +5,000 0.30% 8,236,650
2025-01-10 2025-01-08 0.910 9,146,833 -2,000 0.30% 8,323,618
2025-01-08 2025-01-06 0.920 9,148,833 +3,000 0.30% 8,416,926
2025-01-06 2025-01-02 0.930 9,145,833 +8,000 0.30% 8,505,625
2025-01-03 2024-12-31 0.930 9,137,833 -161,000 0.30% 8,498,185
2025-01-02 2024-12-27 0.920 9,298,833 -91,000 0.31% 8,554,926
2024-12-30 2024-12-24 0.890 9,389,833 +201,191 0.31% 8,356,951
2024-12-27 2024-12-20 0.910 9,188,642 +59,000 0.30% 8,362,697
2024-12-23 2024-12-19 0.930 9,129,642 -124,026 0.30% 8,493,644
2024-12-20 2024-12-18 0.940 9,253,668 +9,889 0.31% 8,702,607
2024-12-18 2024-12-16 0.940 9,243,779 -12,856 0.31% 8,693,307
2024-12-16 2024-12-12 0.940 9,256,635 -37,578 0.31% 8,705,397
2024-12-13 2024-12-11 0.940 9,294,213 -49,444 0.31% 8,740,737
2024-12-12 2024-12-10 0.971 9,343,657 -92,956 0.31% 9,070,696
2024-12-11 2024-12-09 0.971 9,436,613 +154,267 0.31% 9,160,937
2024-12-10 2024-12-06 0.961 9,282,346 +19,778 0.31% 8,917,310
2024-12-09 2024-12-05 0.951 9,262,568 -5,934 0.31% 8,804,643
2024-12-06 2024-12-04 0.961 9,268,502 -150,311 0.31% 8,904,010
2024-12-05 2024-12-03 0.961 9,418,813 +107,789 0.31% 9,048,410
2024-12-04 2024-12-02 0.951 9,311,024 +283,811 0.31% 8,850,704
2024-12-03 2024-11-29 1.011 9,027,213 +311,500 0.30% 9,128,642
2024-12-02 2024-11-28 1.062 8,715,713 +30,656 0.29% 9,254,324
2024-11-29 2024-11-27 1.072 8,685,057 +97,900 0.29% 9,309,600
2024-11-28 2024-11-26 1.062 8,587,157 -2,967 0.29% 9,117,824
2024-11-27 2024-11-25 1.052 8,590,124 -21,755 0.29% 9,034,108
2024-11-26 2024-11-22 1.072 8,611,879 +39,555 0.29% 9,231,160
2024-11-22 2024-11-20 1.143 8,572,324 -5,933 0.29% 9,795,566
2024-11-21 2024-11-19 1.143 8,578,257 -293,352 0.29% 9,802,345
2024-11-15 2024-11-13 1.122 8,871,609 -18,789 0.30% 9,958,132
2024-11-14 2024-11-12 1.153 8,890,398 +2,967 0.30% 10,248,931
2024-11-13 2024-11-11 1.163 8,887,431 +128,555 0.30% 10,335,383
2024-11-08 2024-11-06 1.173 8,758,876 -20,418 0.29% 10,274,457
2024-11-07 2024-11-05 1.163 8,779,294 +24,722 0.29% 10,209,628
2024-11-06 2024-11-04 1.163 8,754,572 -98,889 0.29% 10,180,879
2024-11-05 2024-11-01 1.193 8,853,461 +44,500 0.30% 10,564,467
2024-10-31 2024-10-29 1.173 8,808,961 +19,778 0.29% 10,333,208
2024-10-30 2024-10-28 1.193 8,789,183 -22,745 0.29% 10,487,767
2024-10-29 2024-10-25 1.193 8,811,928 -6,133 0.29% 10,514,907
2024-10-28 2024-10-24 1.203 8,818,061 -18,789 0.29% 10,611,397
2024-10-25 2024-10-23 1.203 8,836,850 -17,800 0.29% 10,634,007
2024-10-24 2024-10-22 1.173 8,854,650 +294,124 0.30% 10,386,803
2024-10-23 2024-10-21 1.193 8,560,526 +108,777 0.31% 10,214,920
2024-10-22 2024-10-18 1.193 8,451,749 -39,555 0.30% 10,085,121
2024-10-21 2024-10-17 1.163 8,491,304 +71,200 0.30% 9,874,719
2024-10-18 2024-10-16 1.173 8,420,104 -28,678 0.30% 9,877,066
2024-10-17 2024-10-15 1.153 8,448,782 +15,822 0.30% 9,739,832
2024-10-15 2024-10-10 1.183 8,432,960 -4,944 0.30% 9,977,423
2024-10-14 2024-10-09 1.183 8,437,904 -45,489 0.30% 9,983,273
2024-10-10 2024-10-08 1.183 8,483,393 +47,467 0.30% 10,037,093
2024-10-09 2024-10-07 1.244 8,435,926 +235,355 0.30% 10,492,775
2024-10-08 2024-10-04 1.213 8,200,571 +49,445 0.29% 9,951,255
2024-10-07 2024-10-03 1.234 8,151,126 +183,834 0.29% 10,056,108
2024-10-04 2024-10-02 1.274 7,967,292 +348,089 0.29% 10,151,583
2024-10-03 2024-09-30 1.224 7,619,203 -24,722 0.27% 9,322,823
2024-10-02 2024-09-27 1.143 7,643,925 +48,455 0.27% 8,734,687
2024-09-30 2024-09-26 1.133 7,595,470 +83,067 0.27% 8,602,510
2024-09-27 2024-09-25 1.112 7,512,403 +42,522 0.27% 8,356,493
2024-09-26 2024-09-24 1.112 7,469,881 -33,622 0.27% 8,309,193
2024-09-24 2024-09-20 1.072 7,503,503 +170,089 0.27% 8,043,081
2024-09-23 2024-09-19 1.082 7,333,414 -44,500 0.26% 7,934,919
2024-09-20 2024-09-17 1.052 7,377,914 -20,767 0.26% 7,759,244
2024-09-19 2024-09-16 1.042 7,398,681 +49,445 0.27% 7,706,267
2024-09-16 2024-09-12 1.042 7,349,236 +12,855 0.26% 7,654,766
2024-09-13 2024-09-11 1.052 7,336,381 +49,445 0.26% 7,715,565
2024-09-12 2024-09-10 1.072 7,286,936 +62,300 0.26% 7,810,940
2024-09-10 2024-09-05 1.062 7,224,636 -7,911 0.26% 7,671,102
2024-09-09 2024-09-04 1.062 7,232,547 +9,888 0.26% 7,679,502
2024-09-05 2024-09-03 1.072 7,222,659 +69,223 0.26% 7,742,041
2024-09-04 2024-09-02 1.314 7,153,436 +96,911 0.26% 9,397,982
2024-09-03 2024-08-30 1.347 7,056,525 +529,580 0.25% 9,504,378
2024-08-30 2024-08-28 1.347 6,526,945 -15,399 0.26% 8,791,090
2024-08-29 2024-08-27 1.325 6,542,344 +211,955 0.26% 8,667,375
2024-08-28 2024-08-26 1.236 6,330,389 -7,246 0.25% 7,827,470
2024-08-27 2024-08-23 1.225 6,337,635 +16,304 0.25% 7,766,461
2024-08-26 2024-08-22 1.236 6,321,331 +8,152 0.25% 7,816,269
2024-08-23 2024-08-21 1.236 6,313,179 +1,812 0.25% 7,806,190
2024-08-22 2024-08-20 1.236 6,311,367 +182,063 0.25% 7,803,949
2024-08-21 2024-08-19 1.248 6,129,304 -1,811 0.24% 7,646,498
2024-08-20 2024-08-16 1.225 6,131,115 -6,341 0.24% 7,513,381
2024-08-19 2024-08-15 1.214 6,137,456 +39,855 0.24% 7,453,393
2024-08-16 2024-08-14 1.236 6,097,601 +182,969 0.24% 7,539,629
2024-08-15 2024-08-13 1.236 5,914,632 -10,869 0.23% 7,313,390
2024-08-14 2024-08-12 1.236 5,925,501 +8,152 0.23% 7,326,829
2024-08-12 2024-08-08 1.248 5,917,349 +12,681 0.23% 7,382,077
2024-08-09 2024-08-07 1.236 5,904,668 -6,341 0.23% 7,301,069
2024-08-08 2024-08-06 1.225 5,911,009 -6,340 0.23% 7,243,652
2024-08-07 2024-08-05 1.192 5,917,349 +10,869 0.23% 7,055,437
2024-08-06 2024-08-02 1.225 5,906,480 -7,246 0.23% 7,238,102
2024-08-05 2024-08-01 1.225 5,913,726 -896,731 0.23% 7,246,981
2024-08-02 2024-07-31 1.236 6,810,457 +10,869 0.27% 8,421,069
2024-08-01 2024-07-30 1.236 6,799,588 -284,417 0.27% 8,407,630
2024-07-29 2024-07-25 1.248 7,084,005 -82,427 0.28% 8,837,517
2024-07-25 2024-07-23 1.236 7,166,432 -84,239 0.28% 8,861,229
2024-07-19 2024-07-17 1.236 7,250,671 +3,543 0.28% 8,965,390
2024-07-17 2024-07-15 1.259 7,247,128 -19,022 0.28% 9,121,027
2024-07-16 2024-07-12 1.259 7,266,150 -42,572 0.28% 9,144,968
2024-07-15 2024-07-11 1.214 7,308,722 +45,290 0.29% 8,875,792
2024-07-12 2024-07-10 1.203 7,263,432 +181,158 0.28% 8,740,602
2024-07-11 2024-07-09 1.236 7,082,274 +69,745 0.28% 8,757,169
2024-07-10 2024-07-08 1.236 7,012,529 -54,347 0.27% 8,670,930
2024-07-09 2024-07-05 1.236 7,066,876 -9,058 0.28% 8,738,129
2024-07-08 2024-07-04 1.248 7,075,934 -218,295 0.28% 8,827,448
2024-07-05 2024-07-03 1.225 7,294,229 -10,869 0.29% 8,938,720
2024-07-04 2024-07-02 1.192 7,305,098 -9,058 0.29% 8,710,093
2024-07-03 2024-06-28 1.192 7,314,156 -43,478 0.29% 8,720,893
2024-07-02 2024-06-27 1.115 7,357,634 +10,869 0.29% 8,204,130
2024-06-27 2024-06-25 1.104 7,346,765 +134,057 0.29% 8,110,901
2024-06-26 2024-06-24 1.148 7,212,708 -47,101 0.28% 8,281,417
2024-06-25 2024-06-21 1.148 7,259,809 +48,913 0.28% 8,335,497
2024-06-24 2024-06-20 1.170 7,210,896 +47,101 0.28% 8,438,555
2024-06-21 2024-06-19 1.192 7,163,795 +905 0.28% 8,541,613
2024-06-20 2024-06-18 1.181 7,162,890 -2,717 0.28% 8,461,455
2024-06-17 2024-06-13 1.170 7,165,607 -452,894 0.28% 8,385,555
2024-06-14 2024-06-12 1.170 7,618,501 -906 0.30% 8,915,555
2024-06-12 2024-06-07 1.214 7,619,407 +44,605 0.30% 9,253,091
2024-06-11 2024-06-06 1.236 7,574,802 +3,623 0.30% 9,366,175
2024-06-07 2024-06-05 1.225 7,571,179 -3,623 0.30% 9,278,109
2024-06-06 2024-06-04 1.214 7,574,802 -4,529 0.30% 9,198,922
2024-06-04 2024-05-31 1.270 7,579,331 -9,963 0.30% 9,622,805
2024-05-31 2024-05-29 1.248 7,589,294 -17,210 0.30% 9,467,881
2024-05-27 2024-05-23 1.270 7,606,504 +63,405 0.30% 9,657,304
2024-05-23 2024-05-21 1.314 7,543,099 +906 0.30% 9,909,911
2024-05-22 2024-05-20 1.347 7,542,193 +64,311 0.30% 10,158,520
2024-05-21 2024-05-17 1.336 7,477,882 +17,210 0.29% 9,989,343
2024-05-20 2024-05-16 1.292 7,460,672 +90,579 0.29% 9,636,887
2024-05-17 2024-05-14 1.303 7,370,093 +32,608 0.29% 9,601,254
2024-05-16 2024-05-13 1.336 7,337,485 +28,080 0.29% 9,801,794
2024-05-14 2024-05-10 1.248 7,309,405 +316,120 0.29% 9,118,711
2024-05-10 2024-05-08 1.137 6,993,285 -271,737 0.27% 7,952,276
2024-05-09 2024-05-07 1.137 7,265,022 +20,833 0.28% 8,261,276
2024-05-08 2024-05-06 1.137 7,244,189 +55,253 0.28% 8,237,586
2024-05-06 2024-05-02 1.159 7,188,936 +92,391 0.28% 8,333,489
2024-05-03 2024-04-30 1.170 7,096,545 -634 0.28% 8,304,735
2024-05-02 2024-04-29 1.148 7,097,179 -6,341 0.28% 8,148,770
2024-04-30 2024-04-26 1.159 7,103,520 -26,268 0.28% 8,234,474
2024-04-23 2024-04-19 1.104 7,129,788 +181,158 0.28% 7,871,357
2024-04-22 2024-04-18 1.082 6,948,630 +210,920 0.27% 7,517,929
2024-04-18 2024-04-16 1.082 6,737,710 +53,441 0.26% 7,289,729
2024-04-17 2024-04-15 1.104 6,684,269 +63,405 0.26% 7,379,499
2024-04-16 2024-04-12 1.126 6,620,864 +43,478 0.26% 7,455,689
2024-04-15 2024-04-11 1.115 6,577,386 +295,722 0.26% 7,334,114
2024-04-12 2024-04-10 1.115 6,281,664 +336,954 0.25% 7,004,369
2024-04-11 2024-04-09 1.104 5,944,710 -54,348 0.23% 6,563,019
2024-04-10 2024-04-08 1.104 5,999,058 +403,982 0.24% 6,623,019
2024-04-09 2024-04-05 1.126 5,595,076 -76,086 0.22% 6,300,560
2024-04-08 2024-04-03 1.148 5,671,162 +31,703 0.22% 6,511,460
2024-04-05 2024-04-02 1.148 5,639,459 +36,231 0.22% 6,475,059
2024-04-03 2024-03-28 1.126 5,603,228 +57,971 0.22% 6,309,740
2024-04-02 2024-03-27 1.137 5,545,257 +45,289 0.22% 6,305,679
2024-03-28 2024-03-26 1.159 5,499,968 +28,080 0.22% 6,375,620
2024-03-27 2024-03-25 1.159 5,471,888 -205,615 0.21% 6,343,069
2024-03-26 2024-03-22 1.159 5,677,503 -138,585 0.22% 6,581,420
2024-03-25 2024-03-21 1.192 5,816,088 -42,658 0.23% 6,934,700
2024-03-22 2024-03-20 1.181 5,858,746 +149,455 0.23% 6,920,882
2024-03-21 2024-03-19 1.192 5,709,291 -96,920 0.22% 6,807,363
2024-03-20 2024-03-18 1.192 5,806,211 +230,977 0.23% 6,922,924
2024-03-19 2024-03-15 1.214 5,575,234 +31,702 0.22% 6,770,625
2024-03-18 2024-03-14 1.214 5,543,532 +45,001 0.22% 6,732,126
2024-03-15 2024-03-13 1.225 5,498,531 -7,247 0.22% 6,738,180
2024-03-14 2024-03-12 1.236 5,505,778 -18,115 0.22% 6,807,845
2024-03-13 2024-03-11 1.214 5,523,893 +44,383 0.22% 6,708,276
2024-03-12 2024-03-08 1.236 5,479,510 +9,058 0.21% 6,775,365
2024-03-08 2024-03-06 1.214 5,470,452 +190,216 0.21% 6,643,376
2024-03-07 2024-03-05 1.214 5,280,236 -77,898 0.21% 6,412,376
2024-03-06 2024-03-04 1.248 5,358,134 +27,174 0.21% 6,684,439
2024-03-05 2024-03-01 1.270 5,330,960 -54,348 0.21% 6,768,247
2024-03-04 2024-02-29 1.259 5,385,308 -9,058 0.21% 6,777,794
2024-03-01 2024-02-28 1.248 5,394,366 +102,355 0.21% 6,729,640
2024-02-29 2024-02-27 1.248 5,292,011 +144,020 0.21% 6,601,949
2024-02-28 2024-02-26 1.281 5,147,991 +92,390 0.20% 6,592,782
2024-02-27 2024-02-23 1.303 5,055,601 +89,674 0.20% 6,586,092
2024-02-26 2024-02-22 1.314 4,965,927 +63,405 0.19% 6,524,095
2024-02-23 2024-02-21 1.325 4,902,522 +56,159 0.19% 6,494,919
2024-02-21 2024-02-19 1.336 4,846,363 +27,173 0.19% 6,474,024
2024-02-20 2024-02-16 1.358 4,819,190 +77,956 0.19% 6,544,133
2024-02-19 2024-02-15 1.424 4,741,234 -9,058 0.19% 6,752,336
2024-02-16 2024-02-14 1.358 4,750,292 +140,514 0.19% 6,450,574
2024-02-14 2024-02-07 1.402 4,609,778 +9,058 0.18% 6,463,335
2024-02-08 2024-02-06 1.402 4,600,720 +30,797 0.18% 6,450,635
2024-02-02 2024-01-31 1.391 4,569,923 -9,058 0.18% 6,357,003
2024-01-30 2024-01-26 1.424 4,578,981 +90,579 0.18% 6,521,260
2024-01-29 2024-01-25 1.413 4,488,402 +9,058 0.18% 6,342,707
2024-01-26 2024-01-24 1.446 4,479,344 -6,340 0.18% 6,478,265
2024-01-24 2024-01-22 1.435 4,485,684 +15,398 0.18% 6,437,911
2024-01-23 2024-01-19 1.435 4,470,286 -5,435 0.18% 6,415,812
2024-01-22 2024-01-18 1.435 4,475,721 -9,058 0.18% 6,423,612
2024-01-19 2024-01-17 1.435 4,484,779 +27,174 0.18% 6,436,613
2024-01-18 2024-01-16 1.468 4,457,605 -5,435 0.18% 6,545,249
2024-01-15 2024-01-11 1.479 4,463,040 -9,058 0.18% 6,602,502
2024-01-12 2024-01-10 1.479 4,472,098 -1,811 0.18% 6,615,902
2024-01-10 2024-01-08 1.457 4,473,909 +4,529 0.18% 6,519,797
2024-01-09 2024-01-05 1.446 4,469,380 +8,721 0.18% 6,463,854
2024-01-08 2024-01-04 1.479 4,460,659 +29,891 0.18% 6,598,980
2024-01-05 2024-01-03 1.468 4,430,768 +18,116 0.18% 6,505,844
2024-01-04 2024-01-02 1.490 4,412,652 +28,985 0.17% 6,576,675
2024-01-03 2023-12-29 1.535 4,383,667 -27,174 0.17% 6,727,060
2024-01-02 2023-12-28 1.490 4,410,841 +47,101 0.17% 6,573,976
2023-12-29 2023-12-27 1.457 4,363,740 +54,347 0.17% 6,359,248
2023-12-28 2023-12-22 1.558 4,309,393 +42,573 0.17% 6,713,957
2023-12-27 2023-12-21 1.581 4,266,820 +115,785 0.17% 6,744,675
2023-12-22 2023-12-20 1.558 4,151,035 +8,793 0.17% 6,467,238
2023-12-21 2023-12-19 1.558 4,142,242 -13,190 0.17% 6,453,539
2023-12-20 2023-12-18 1.558 4,155,432 +33,415 0.17% 6,474,089
2023-12-19 2023-12-15 1.592 4,122,017 +15,828 0.17% 6,562,657
2023-12-18 2023-12-14 1.569 4,106,189 -8,793 0.17% 6,444,065
2023-12-15 2023-12-13 1.581 4,114,982 -1,759 0.17% 6,504,660
2023-12-14 2023-12-12 1.569 4,116,741 +3,518 0.17% 6,460,625
2023-12-13 2023-12-11 1.569 4,113,223 +14,948 0.17% 6,455,104
2023-12-11 2023-12-07 1.592 4,098,275 -43,087 0.17% 6,524,857
2023-12-07 2023-12-05 1.524 4,141,362 +43,967 0.17% 6,310,879
2023-12-06 2023-12-04 1.581 4,097,395 -8,794 0.17% 6,476,860
2023-11-29 2023-11-27 1.569 4,106,189 +7,914 0.17% 6,444,065
2023-11-28 2023-11-24 1.547 4,098,275 -184,662 0.17% 6,338,433
2023-11-27 2023-11-23 1.558 4,282,937 +40,450 0.17% 6,672,739
2023-11-23 2023-11-21 1.569 4,242,487 -7,035 0.17% 6,657,965
2023-11-22 2023-11-20 1.535 4,249,522 +52,761 0.17% 6,524,027
2023-11-20 2023-11-16 1.569 4,196,761 +43,967 0.17% 6,586,205
2023-11-16 2023-11-14 1.603 4,152,794 +17,587 0.17% 6,658,883
2023-11-14 2023-11-10 1.603 4,135,207 +186,421 0.17% 6,630,683
2023-11-13 2023-11-09 1.660 3,948,786 +105,521 0.16% 6,556,293
2023-11-10 2023-11-08 1.717 3,843,265 +52,760 0.16% 6,599,624
2023-11-09 2023-11-07 1.774 3,790,505 +43,967 0.15% 6,724,555
2023-11-07 2023-11-03 1.785 3,746,538 +1,759 0.15% 6,689,162
2023-11-03 2023-11-01 1.785 3,744,779 +79,141 0.15% 6,686,021
2023-11-02 2023-10-31 1.831 3,665,638 -1,759 0.15% 6,711,465
2023-11-01 2023-10-30 1.820 3,667,397 +17,807 0.15% 6,672,980
2023-10-31 2023-10-27 1.911 3,649,590 +5,440 0.15% 6,972,608
2023-10-30 2023-10-26 1.888 3,644,150 -74,744 0.15% 6,879,331
2023-10-26 2023-10-24 1.865 3,718,894 -879 0.15% 6,935,848
2023-10-25 2023-10-20 1.876 3,719,773 +26,380 0.15% 6,979,789
2023-10-24 2023-10-19 1.854 3,693,393 +29,699 0.15% 6,846,286
2023-10-20 2023-10-18 1.876 3,663,694 +6,156 0.15% 6,874,562
2023-10-19 2023-10-17 1.911 3,657,538 -51,002 0.15% 6,987,793
2023-10-18 2023-10-16 1.911 3,708,540 -107,280 0.16% 7,085,233
2023-10-17 2023-10-13 1.876 3,815,820 +7,254 0.16% 7,160,011
2023-10-16 2023-10-12 1.876 3,808,566 +5,277 0.16% 7,146,400
2023-10-13 2023-10-11 1.876 3,803,289 +87,934 0.16% 7,136,498
2023-10-12 2023-10-10 1.888 3,715,355 -35,174 0.16% 7,013,750
2023-10-11 2023-10-09 1.854 3,750,529 -26,380 0.16% 6,952,196
2023-10-10 2023-10-06 1.842 3,776,909 -26,380 0.16% 6,958,144
2023-10-09 2023-10-05 1.797 3,803,289 +737 0.16% 6,833,738
2023-10-06 2023-10-04 1.785 3,802,552 +26,381 0.16% 6,789,170
2023-10-05 2023-10-03 1.797 3,776,171 +2,638 0.16% 6,785,012
2023-10-03 2023-09-28 1.820 3,773,533 -880 0.16% 6,866,098
2023-09-29 2023-09-27 1.820 3,774,413 +1,881 0.16% 6,867,700
2023-09-28 2023-09-26 1.842 3,772,532 -15,828 0.16% 6,950,081
2023-09-26 2023-09-22 1.876 3,788,360 -17,587 0.16% 7,108,485
2023-09-25 2023-09-21 1.876 3,805,947 -8,793 0.16% 7,141,486
2023-09-22 2023-09-20 1.876 3,814,740 -14,070 0.16% 7,157,985
2023-09-21 2023-09-19 1.865 3,828,810 -25,501 0.16% 7,140,844
2023-09-20 2023-09-18 1.865 3,854,311 -8,793 0.16% 7,188,404
2023-09-19 2023-09-15 1.831 3,863,104 +114,314 0.16% 7,073,008
2023-09-18 2023-09-14 1.876 3,748,790 +8,794 0.16% 7,034,236
2023-09-15 2023-09-13 1.899 3,739,996 +8,793 0.16% 7,102,799
2023-09-14 2023-09-12 1.922 3,731,203 -1,882 0.16% 7,170,963
2023-09-13 2023-09-11 1.933 3,733,085 +11,432 0.16% 7,217,033
2023-09-12 2023-09-07 1.956 3,721,653 -8,793 0.16% 7,279,578
2023-09-11 2023-09-06 1.956 3,730,446 -8,794 0.16% 7,296,777
2023-09-07 2023-09-05 1.945 3,739,240 +17,587 0.16% 7,271,455
2023-09-06 2023-09-04 2.145 3,721,653 +8,793 0.16% 7,981,941
2023-09-05 2023-08-31 2.145 3,712,860 +208,588 0.16% 7,963,082
2023-08-24 2023-08-22 2.169 3,504,272 -134 0.16% 7,600,163
2023-08-22 2023-08-18 2.169 3,504,406 -24,068 0.16% 7,600,454
2023-08-21 2023-08-17 2.169 3,528,474 -8,299 0.16% 7,652,653
2023-08-18 2023-08-16 2.169 3,536,773 +17,428 0.16% 7,670,652
2023-08-17 2023-08-15 2.169 3,519,345 -8,299 0.16% 7,632,854
2023-08-16 2023-08-14 2.193 3,527,644 +24,898 0.16% 7,735,863
2023-08-14 2023-08-10 2.193 3,502,746 +29,878 0.16% 7,681,263
2023-08-11 2023-08-09 2.205 3,472,868 -6,639 0.15% 7,657,588
2023-08-10 2023-08-08 2.193 3,479,507 +8,299 0.15% 7,630,302
2023-08-07 2023-08-03 2.217 3,471,208 -49,796 0.15% 7,695,752
2023-08-04 2023-08-02 2.217 3,521,004 -29,048 0.16% 7,806,151
2023-07-31 2023-07-27 2.217 3,550,052 +8,299 0.16% 7,870,551
2023-07-26 2023-07-24 2.217 3,541,753 -24,898 0.16% 7,852,152
2023-07-21 2023-07-19 2.217 3,566,651 +24,898 0.16% 7,907,352
2023-07-20 2023-07-18 2.229 3,541,753 +43,157 0.16% 7,894,827
2023-07-19 2023-07-14 2.241 3,498,596 +26,558 0.16% 7,840,782
2023-07-13 2023-07-11 2.205 3,472,038 -84,820 0.15% 7,655,758
2023-07-12 2023-07-10 2.217 3,556,858 +8,299 0.16% 7,885,640
2023-07-07 2023-07-05 2.229 3,548,559 -8,299 0.16% 7,909,998
2023-07-06 2023-07-04 2.229 3,556,858 -8,299 0.16% 7,928,497
2023-07-03 2023-06-29 2.229 3,565,157 -24,899 0.16% 7,946,996
2023-06-30 2023-06-28 2.374 3,590,056 -8,299 0.16% 8,521,579
2023-06-29 2023-06-27 2.350 3,598,355 +5,810 0.16% 8,454,564
2023-06-28 2023-06-26 2.374 3,592,545 -16,599 0.16% 8,527,487
2023-06-27 2023-06-23 2.338 3,609,144 -94,614 0.16% 8,436,427
2023-06-26 2023-06-21 2.338 3,703,758 +16,599 0.16% 8,657,589
2023-06-20 2023-06-16 2.386 3,687,159 +26,558 0.16% 8,796,495
2023-06-16 2023-06-14 2.386 3,660,601 +1,660 0.16% 8,733,135
2023-06-15 2023-06-13 2.386 3,658,941 +58,926 0.16% 8,729,175
2023-06-13 2023-06-09 2.374 3,600,015 +8,300 0.16% 8,545,218
2023-06-12 2023-06-08 2.374 3,591,715 +8,299 0.16% 8,525,517
2023-06-08 2023-06-06 2.398 3,583,416 +16,599 0.16% 8,592,171
2023-06-07 2023-06-05 2.374 3,566,817 +41,497 0.16% 8,466,417
2023-06-06 2023-06-02 2.386 3,525,320 +11,619 0.16% 8,410,394
2023-06-05 2023-06-01 2.374 3,513,701 -165,988 0.16% 8,340,338
2023-06-02 2023-05-31 2.386 3,679,689 -4,980 0.16% 8,778,674
2023-05-31 2023-05-29 2.374 3,684,669 -8,299 0.16% 8,746,158
2023-05-30 2023-05-25 2.362 3,692,968 -77,185 0.16% 8,721,360
2023-05-29 2023-05-24 2.362 3,770,153 +24,898 0.17% 8,903,641
2023-05-25 2023-05-23 2.374 3,745,255 -8,299 0.17% 8,889,969
2023-05-23 2023-05-19 2.374 3,753,554 +8,299 0.17% 8,909,668
2023-05-16 2023-05-12 2.386 3,745,255 +8,300 0.17% 8,935,095
2023-05-12 2023-05-10 2.398 3,736,955 -4,980 0.17% 8,960,321
2023-05-11 2023-05-09 2.386 3,741,935 +830 0.17% 8,927,175
2023-05-09 2023-05-05 2.410 3,741,105 -74,695 0.17% 9,015,348
2023-05-08 2023-05-04 2.422 3,815,800 -3,319 0.17% 9,241,326
2023-05-05 2023-05-03 2.398 3,819,119 +8,299 0.17% 9,157,330
2023-05-04 2023-05-02 2.410 3,810,820 -8,299 0.17% 9,183,348
2023-05-03 2023-04-28 2.386 3,819,119 +25,728 0.17% 9,111,314
2023-04-27 2023-04-25 2.386 3,793,391 +63,905 0.17% 9,049,934
2023-04-26 2023-04-24 2.398 3,729,486 +41,497 0.17% 8,942,412
2023-04-24 2023-04-20 2.398 3,687,989 -39,020 0.16% 8,842,912
2023-04-19 2023-04-17 2.398 3,727,009 -9,130 0.17% 8,936,473
2023-04-18 2023-04-14 2.362 3,736,139 -9,880 0.17% 8,823,313
2023-04-14 2023-04-12 2.386 3,746,019 +96,273 0.17% 8,936,918
2023-04-04 2023-03-31 2.325 3,649,746 -33,197 0.16% 8,487,359
2023-04-03 2023-03-30 2.313 3,682,943 +8,299 0.16% 8,520,181
2023-03-31 2023-03-29 2.301 3,674,644 -44,817 0.16% 8,456,706
2023-03-28 2023-03-24 2.325 3,719,461 -9,129 0.17% 8,649,479
2023-03-27 2023-03-23 2.313 3,728,590 -24,898 0.17% 8,625,782
2023-03-24 2023-03-22 2.289 3,753,488 -4,980 0.17% 8,592,929
2023-03-23 2023-03-21 2.265 3,758,468 -8,300 0.17% 8,513,758
2023-03-22 2023-03-20 2.277 3,766,768 +49,797 0.17% 8,577,946
2023-03-21 2023-03-17 2.289 3,716,971 -39,837 0.17% 8,509,330
2023-03-20 2023-03-16 2.289 3,756,808 +23,238 0.17% 8,600,530
2023-03-17 2023-03-15 2.325 3,733,570 -8,299 0.17% 8,682,289
2023-03-16 2023-03-14 2.265 3,741,869 +16,599 0.17% 8,476,158
2023-03-15 2023-03-13 2.325 3,725,270 -8,300 0.17% 8,662,987
2023-03-14 2023-03-10 2.301 3,733,570 -6,639 0.17% 8,592,317
2023-03-10 2023-03-08 2.313 3,740,209 +16,598 0.17% 8,652,661
2023-03-09 2023-03-07 2.350 3,723,611 -5,809 0.17% 8,748,861
2023-03-08 2023-03-06 2.350 3,729,420 -10,789 0.17% 8,762,510
2023-03-07 2023-03-03 2.313 3,740,209 -35,688 0.17% 8,652,661
2023-03-03 2023-03-01 2.277 3,775,897 +73,035 0.17% 8,598,735
2023-03-02 2023-02-28 2.205 3,702,862 +16,599 0.16% 8,164,719
2023-03-01 2023-02-27 2.313 3,686,263 +8,299 0.16% 8,527,862
2023-02-28 2023-02-24 2.301 3,677,964 -103,514 0.16% 8,464,347
2023-02-23 2023-02-21 2.386 3,781,478 +12,449 0.17% 9,021,513
2023-02-22 2023-02-20 2.410 3,769,029 +34,027 0.17% 9,082,640
2023-02-21 2023-02-17 2.398 3,735,002 +33,198 0.17% 8,955,638
2023-02-17 2023-02-15 2.446 3,701,804 +24,424 0.16% 9,054,450
2023-02-16 2023-02-14 2.470 3,677,380 +16,598 0.16% 9,083,328
2023-02-15 2023-02-13 2.494 3,660,782 +2,490 0.16% 9,130,548
2023-02-14 2023-02-10 2.506 3,658,292 +29,048 0.16% 9,168,416
2023-02-13 2023-02-09 2.482 3,629,244 -11,419 0.16% 9,008,158
2023-02-10 2023-02-08 2.470 3,640,663 +98,535 0.16% 8,992,635
2023-02-08 2023-02-06 2.470 3,542,128 +18,259 0.16% 8,749,248
2023-02-07 2023-02-03 2.506 3,523,869 -5,810 0.16% 8,831,525
2023-02-06 2023-02-02 2.494 3,529,679 -14,109 0.16% 8,803,557
2023-02-03 2023-02-01 2.494 3,543,788 -22,408 0.16% 8,838,747
2023-02-02 2023-01-31 2.470 3,566,196 +41,497 0.16% 8,808,697
2023-02-01 2023-01-30 2.494 3,524,699 +1,459 0.16% 8,791,136
2023-01-31 2023-01-27 2.518 3,523,240 -21,578 0.16% 8,872,400
2023-01-30 2023-01-26 2.506 3,544,818 -22,076 0.16% 8,884,027
2023-01-27 2023-01-20 2.470 3,566,894 -19,919 0.16% 8,810,421
2023-01-19 2023-01-17 2.434 3,586,813 +8,299 0.16% 8,729,969
2023-01-18 2023-01-16 2.470 3,578,514 -24,898 0.16% 8,839,123
2023-01-17 2023-01-13 2.398 3,603,412 -32,368 0.16% 8,640,117
2023-01-16 2023-01-12 2.374 3,635,780 -9,959 0.16% 8,630,112
2023-01-12 2023-01-10 2.362 3,645,739 +14,939 0.16% 8,609,824
2023-01-11 2023-01-09 2.374 3,630,800 +28,218 0.16% 8,618,291
2023-01-10 2023-01-06 2.398 3,602,582 +8,300 0.16% 8,638,127
2023-01-09 2023-01-05 2.410 3,594,282 -95,444 0.16% 8,661,533
2023-01-06 2023-01-04 2.350 3,689,726 -50,450 0.17% 8,669,246
2023-01-05 2023-01-03 2.265 3,740,176 +4,150 0.17% 8,472,323
2023-01-04 2022-12-30 2.253 3,736,026 +5,809 0.17% 8,417,907
2023-01-03 2022-12-29 2.241 3,730,217 +52,286 0.17% 8,359,873
2022-12-30 2022-12-28 2.265 3,677,931 +14,939 0.16% 8,331,324
2022-12-29 2022-12-23 2.327 3,662,992 +16,599 0.16% 8,521,979
2022-12-28 2022-12-22 2.351 3,646,393 +68,236 0.16% 8,573,132
2022-12-23 2022-12-21 2.314 3,578,157 +813 0.16% 8,280,564
2022-12-22 2022-12-20 2.339 3,577,344 -243,713 0.16% 8,366,754
2022-12-21 2022-12-19 2.363 3,821,057 +29,245 0.17% 9,030,825
2022-12-20 2022-12-16 2.376 3,791,812 -8,123 0.17% 9,008,382
2022-12-19 2022-12-15 2.351 3,799,935 +8,123 0.17% 8,934,129
2022-12-16 2022-12-14 2.376 3,791,812 +16,248 0.17% 9,008,382
2022-12-15 2022-12-13 2.388 3,775,564 +31,683 0.17% 9,016,256
2022-12-14 2022-12-12 2.376 3,743,881 +7,139 0.17% 8,894,510
2022-12-13 2022-12-09 2.400 3,736,742 -25,184 0.17% 8,969,545
2022-12-12 2022-12-08 2.314 3,761,926 +60,928 0.17% 8,705,842
2022-12-07 2022-12-05 2.277 3,700,998 -812 0.17% 8,428,170
2022-12-06 2022-12-02 2.265 3,701,810 +812 0.17% 8,384,451
2022-12-05 2022-12-01 2.265 3,700,998 -218,529 0.17% 8,382,612
2022-12-02 2022-11-30 2.277 3,919,527 -3,249 0.18% 8,925,819
2022-12-01 2022-11-29 2.277 3,922,776 -24,372 0.18% 8,933,218
2022-11-29 2022-11-25 2.216 3,947,148 -6,499 0.18% 8,745,781
2022-11-28 2022-11-24 2.228 3,953,647 +131 0.18% 8,808,849
2022-11-25 2022-11-23 2.203 3,953,516 -10,561 0.18% 8,711,225
2022-11-24 2022-11-22 2.228 3,964,077 +178,723 0.18% 8,832,087
2022-11-22 2022-11-18 2.277 3,785,354 +55,242 0.17% 8,620,271
2022-11-21 2022-11-17 2.290 3,730,112 +10,560 0.17% 8,540,386
2022-11-18 2022-11-16 2.277 3,719,552 +21,122 0.17% 8,470,422
2022-11-17 2022-11-15 2.302 3,698,430 +112,921 0.17% 8,513,374
2022-11-16 2022-11-14 2.302 3,585,509 -17,060 0.16% 8,253,442
2022-11-15 2022-11-11 2.240 3,602,569 +80,425 0.16% 8,070,982
2022-11-14 2022-11-10 2.179 3,522,144 +8,124 0.16% 7,674,022
2022-11-11 2022-11-09 2.216 3,514,020 +8,123 0.16% 7,786,090
2022-11-09 2022-11-07 2.203 3,505,897 +24,372 0.16% 7,724,936
2022-11-08 2022-11-04 2.191 3,481,525 +32,495 0.16% 7,628,378
2022-11-07 2022-11-03 2.191 3,449,030 +8,124 0.16% 7,557,178
2022-11-04 2022-11-02 2.240 3,440,906 -4,062 0.16% 7,708,802
2022-11-03 2022-11-01 2.203 3,444,968 +10,561 0.16% 7,590,684
2022-11-02 2022-10-31 2.179 3,434,407 +24,371 0.16% 7,482,862
2022-11-01 2022-10-28 2.277 3,410,036 +40,619 0.16% 7,765,571
2022-10-31 2022-10-27 2.425 3,369,417 -35,745 0.15% 8,170,783
2022-10-28 2022-10-26 2.302 3,405,162 -61,736 0.16% 7,838,303
2022-10-27 2022-10-25 2.216 3,466,898 -24,371 0.16% 7,681,681
2022-10-26 2022-10-24 2.154 3,491,269 -191,233 0.16% 7,520,800
2022-10-25 2022-10-21 2.117 3,682,502 -4,062 0.17% 7,796,759
2022-10-24 2022-10-20 2.130 3,686,564 +40,589 0.17% 7,850,740
2022-10-19 2022-10-17 2.142 3,645,975 +42,244 0.17% 7,809,183
2022-10-18 2022-10-14 2.142 3,603,731 -10,561 0.17% 7,718,703
2022-10-17 2022-10-13 2.117 3,614,292 +42,244 0.17% 7,652,342
2022-10-14 2022-10-12 2.154 3,572,048 +27,620 0.17% 7,694,812
2022-10-13 2022-10-11 2.253 3,544,428 -8,068 0.16% 7,984,357
2022-10-12 2022-10-10 2.253 3,552,496 +16,247 0.16% 8,002,531
2022-10-11 2022-10-07 2.314 3,536,249 -13,810 0.16% 8,183,581
2022-10-10 2022-10-06 2.302 3,550,059 -73,114 0.16% 8,171,840
2022-10-07 2022-10-05 2.240 3,623,173 +20,310 0.17% 8,117,142
2022-10-06 2022-10-03 2.154 3,602,863 +5,908 0.17% 7,761,193
2022-10-05 2022-09-30 2.166 3,596,955 +24,371 0.17% 7,792,743
2022-10-03 2022-09-29 2.203 3,572,584 +117,795 0.17% 7,871,875
2022-09-30 2022-09-28 2.240 3,454,789 +57,679 0.16% 7,739,905
2022-09-29 2022-09-27 2.425 3,397,110 +57,678 0.16% 8,237,938
2022-09-28 2022-09-26 2.499 3,339,432 +44,681 0.15% 8,344,712
2022-09-26 2022-09-22 2.585 3,294,751 +6,499 0.15% 8,516,959
2022-09-23 2022-09-21 2.610 3,288,252 +1,625 0.15% 8,581,113
2022-09-22 2022-09-20 2.622 3,286,627 +297,006 0.15% 8,617,330
2022-09-21 2022-09-19 2.610 2,989,621 +8,124 0.15% 7,801,798
2022-09-20 2022-09-16 2.647 2,981,497 -8,124 0.15% 7,890,700
2022-09-16 2022-09-14 2.597 2,989,621 -4,062 0.15% 7,764,997
2022-09-09 2022-09-07 2.610 2,993,683 +15,487 0.15% 7,812,398
2022-09-08 2022-09-06 2.597 2,978,196 +8,124 0.15% 7,735,322
2022-09-07 2022-09-05 2.683 2,970,072 +8,124 0.15% 7,970,144
2022-09-06 2022-09-02 3.603 2,961,948 -12,998 0.15% 10,672,240
2022-09-05 2022-09-01 3.618 2,974,946 +433,175 0.15% 10,762,122
2022-08-31 2022-08-29 3.632 2,541,771 +8,984 0.15% 9,231,854
2022-08-30 2022-08-26 3.632 2,532,787 +1,382 0.15% 9,199,224
2022-08-26 2022-08-24 3.603 2,531,405 +6,911 0.15% 9,120,944
2022-08-25 2022-08-23 3.632 2,524,494 -6,911 0.15% 9,169,103
2022-08-24 2022-08-22 3.647 2,531,405 +6,911 0.15% 9,230,835
2022-08-19 2022-08-17 3.675 2,524,494 -249,476 0.15% 9,278,694
2022-08-18 2022-08-16 3.675 2,773,970 -11,057 0.17% 10,195,635
2022-08-17 2022-08-15 3.618 2,785,027 +252,931 0.17% 10,075,073
2022-08-12 2022-08-10 3.618 2,532,096 -29,492 0.15% 9,160,074
2022-08-11 2022-08-09 3.647 2,561,588 -4,147 0.15% 9,340,898
2022-08-10 2022-08-08 3.603 2,565,735 -15,203 0.15% 9,244,639
2022-08-09 2022-08-05 3.647 2,580,938 -257,769 0.15% 9,411,458
2022-08-08 2022-08-04 3.618 2,838,707 -16,586 0.17% 10,269,265
2022-08-04 2022-08-02 3.618 2,855,293 +30,407 0.17% 10,329,267
2022-08-03 2022-08-01 3.675 2,824,886 +1,383 0.17% 10,382,775
2022-08-02 2022-07-29 3.661 2,823,503 -10,366 0.17% 10,336,835
2022-08-01 2022-07-28 3.690 2,833,869 +9,461 0.17% 10,456,799
2022-07-29 2022-07-27 3.661 2,824,408 -9,675 0.17% 10,340,148
2022-07-28 2022-07-26 3.675 2,834,083 -70,489 0.17% 10,416,578
2022-07-27 2022-07-25 3.661 2,904,572 -68,416 0.17% 10,633,628
2022-07-26 2022-07-22 3.589 2,972,988 +13,131 0.18% 10,668,998
2022-07-21 2022-07-19 3.632 2,959,857 +15,203 0.18% 10,750,366
2022-07-20 2022-07-18 3.690 2,944,654 +72,562 0.18% 10,865,588
2022-07-19 2022-07-15 3.632 2,872,092 -13,821 0.17% 10,431,599
2022-07-18 2022-07-14 3.675 2,885,913 +69,107 0.17% 10,607,078
2022-07-15 2022-07-13 3.733 2,816,806 +2,073 0.17% 10,516,118
2022-07-14 2022-07-12 3.733 2,814,733 +77,400 0.17% 10,508,379
2022-07-13 2022-07-11 3.748 2,737,333 -11,749 0.16% 10,259,028
2022-07-12 2022-07-08 3.791 2,749,082 -8,983 0.16% 10,422,401
2022-07-11 2022-07-07 3.762 2,758,065 +2,073 0.16% 10,376,637
2022-07-08 2022-07-06 3.762 2,755,992 -2,073 0.16% 10,368,838
2022-07-07 2022-07-05 3.806 2,758,065 +17,276 0.16% 10,496,368
2022-07-06 2022-07-04 3.719 2,740,789 -270,899 0.16% 10,192,660
2022-07-05 2022-06-30 3.618 3,011,688 -136,831 0.18% 10,895,039
2022-07-04 2022-06-29 3.545 3,148,519 +11,409 0.19% 11,162,236
2022-06-30 2022-06-28 3.401 3,137,110 +142,360 0.19% 10,667,838
2022-06-29 2022-06-27 3.401 2,994,750 -6,911 0.18% 10,183,738
2022-06-28 2022-06-24 3.372 3,001,661 +118,173 0.18% 10,120,369
2022-06-27 2022-06-23 3.372 2,883,488 +6,911 0.17% 9,721,938
2022-06-24 2022-06-22 3.328 2,876,577 +27,642 0.17% 9,573,762
2022-06-23 2022-06-21 3.372 2,848,935 -13,821 0.17% 9,605,440
2022-06-22 2022-06-20 3.372 2,862,756 +4,146 0.17% 9,652,039
2022-06-21 2022-06-17 3.343 2,858,610 +78,091 0.17% 9,555,330
2022-06-20 2022-06-16 3.401 2,780,519 +8,293 0.17% 9,455,239
2022-06-17 2022-06-15 3.429 2,772,226 -8,984 0.17% 9,507,269
2022-06-16 2022-06-14 3.473 2,781,210 +6,911 0.17% 9,658,814
2022-06-14 2022-06-10 3.531 2,774,299 -22,114 0.17% 9,795,394
2022-06-13 2022-06-09 3.502 2,796,413 +8,292 0.17% 9,792,543
2022-06-10 2022-06-08 3.487 2,788,121 +17,968 0.17% 9,723,161
2022-06-09 2022-06-07 3.473 2,770,153 +214 0.17% 9,620,415
2022-06-08 2022-06-06 3.502 2,769,939 -11,749 0.17% 9,699,836
2022-06-07 2022-06-02 3.473 2,781,688 -20,041 0.17% 9,660,475
2022-06-06 2022-06-01 3.473 2,801,729 -13,821 0.17% 9,730,075
2022-06-02 2022-05-31 3.429 2,815,550 +29,493 0.17% 9,655,847
2022-06-01 2022-05-30 3.401 2,786,057 -10,366 0.17% 9,474,072
2022-05-31 2022-05-27 3.401 2,796,423 +3,455 0.17% 9,509,321
2022-05-30 2022-05-26 3.386 2,792,968 +6,911 0.17% 9,457,157
2022-05-26 2022-05-24 3.401 2,786,057 +27,643 0.17% 9,474,072
2022-05-24 2022-05-20 3.415 2,758,414 -15,204 0.16% 9,419,986
2022-05-23 2022-05-19 3.372 2,773,618 +17,471 0.17% 9,351,502
2022-05-20 2022-05-18 3.429 2,756,147 -3,455 0.16% 9,452,126
2022-05-19 2022-05-17 3.401 2,759,602 +55,285 0.17% 9,384,111
2022-05-18 2022-05-16 3.372 2,704,317 -6,911 0.16% 9,117,847
2022-05-17 2022-05-13 3.372 2,711,228 +13,325 0.16% 9,141,148
2022-05-16 2022-05-12 3.357 2,697,903 +35,244 0.16% 9,057,182
2022-05-13 2022-05-11 3.429 2,662,659 -13,821 0.16% 9,131,512
2022-05-12 2022-05-10 3.401 2,676,480 -175,785 0.16% 9,101,452
2022-05-11 2022-05-06 3.444 2,852,265 -132,685 0.17% 9,823,034
2022-05-10 2022-05-05 3.487 2,984,950 -161,019 0.18% 10,409,573
2022-05-06 2022-05-04 3.516 3,145,969 -50,448 0.19% 11,062,149
2022-05-05 2022-05-03 3.516 3,196,417 -18,659 0.19% 11,239,539
2022-05-04 2022-04-29 3.560 3,215,076 +34,553 0.19% 11,444,719
2022-05-03 2022-04-28 3.516 3,180,523 +604,248 0.19% 11,183,651
2022-04-29 2022-04-27 3.487 2,576,275 +86,384 0.15% 8,984,379
2022-04-27 2022-04-25 3.589 2,489,891 +22,114 0.15% 8,935,335
2022-04-26 2022-04-22 3.618 2,467,777 +61,505 0.15% 8,927,394
2022-04-25 2022-04-21 3.748 2,406,272 +24,878 0.14% 9,018,271
2022-04-22 2022-04-20 3.762 2,381,394 +2,074 0.14% 8,959,492
2022-04-21 2022-04-19 3.762 2,379,320 +6,910 0.14% 8,951,689
2022-04-20 2022-04-14 3.835 2,372,410 +8,679 0.14% 9,097,340
2022-04-19 2022-04-13 3.835 2,363,731 +6,910 0.14% 9,064,059
2022-04-11 2022-04-07 3.864 2,356,821 -6,219 0.14% 9,105,770
2022-04-08 2022-04-06 3.878 2,363,040 -20,732 0.14% 9,163,991
2022-04-04 2022-03-31 3.849 2,383,772 +2,073 0.14% 9,175,403
2022-04-01 2022-03-30 3.806 2,381,699 +22,114 0.14% 9,064,032
2022-03-31 2022-03-29 3.820 2,359,585 -6,219 0.14% 9,014,017
2022-03-30 2022-03-28 3.806 2,365,804 +6,910 0.14% 9,003,540
2022-03-25 2022-03-23 3.893 2,358,894 -52,521 0.14% 9,182,047
2022-03-22 2022-03-18 3.878 2,411,415 +691 0.14% 9,351,592
2022-03-21 2022-03-17 3.878 2,410,724 +87,075 0.14% 9,348,912
2022-03-18 2022-03-16 3.733 2,323,649 -26,261 0.14% 8,674,991
2022-03-17 2022-03-15 3.618 2,349,910 -55,976 0.14% 8,501,000
2022-03-15 2022-03-11 3.733 2,405,886 +41,464 0.14% 8,982,010
2022-03-10 2022-03-08 3.704 2,364,422 +2,615 0.14% 8,758,783
2022-03-09 2022-03-07 3.791 2,361,807 -5,529 0.14% 8,954,153
2022-03-04 2022-03-02 3.864 2,367,336 +3,455 0.14% 9,146,395
2022-03-01 2022-02-25 3.907 2,363,881 -6,910 0.14% 9,235,665
2022-02-28 2022-02-24 3.878 2,370,791 +36,626 0.14% 9,194,050
2022-02-24 2022-02-22 4.037 2,334,165 +18,659 0.14% 9,423,550
2022-02-18 2022-02-16 4.139 2,315,506 +31,789 0.14% 9,582,763
2022-02-16 2022-02-14 4.066 2,283,717 +6,667 0.14% 9,285,973
2022-02-15 2022-02-11 4.110 2,277,050 +19,350 0.14% 9,357,713
2022-02-14 2022-02-10 4.124 2,257,700 +6,911 0.14% 9,310,862
2022-02-11 2022-02-09 4.139 2,250,789 -111,953 0.13% 9,314,930
2022-02-10 2022-02-08 4.124 2,362,742 -3,456 0.14% 9,744,060
2022-02-09 2022-02-07 4.110 2,366,198 -14,512 0.14% 9,724,073
2022-02-08 2022-02-04 4.110 2,380,710 +8,293 0.14% 9,783,711
2022-02-07 2022-01-31 4.081 2,372,417 -3,456 0.14% 9,680,971
2022-02-04 2022-01-27 4.081 2,375,873 +6,911 0.14% 9,695,074
2022-01-28 2022-01-26 4.124 2,368,962 -28,334 0.14% 9,769,712
2022-01-26 2022-01-24 4.139 2,397,296 -9,675 0.14% 9,921,252
2022-01-25 2022-01-21 4.052 2,406,971 +17,277 0.14% 9,752,314
2022-01-20 2022-01-18 4.139 2,389,694 +3,455 0.14% 9,889,791
2022-01-07 2022-01-05 4.182 2,386,239 +1,382 0.14% 9,979,082
2022-01-06 2022-01-04 4.254 2,384,857 -18,658 0.14% 10,145,851
2022-01-05 2022-01-03 4.153 2,403,515 -17,277 0.14% 9,981,769
2022-01-04 2021-12-31 4.110 2,420,792 -32,448 0.15% 9,948,432
2021-12-29 2021-12-24 3.878 2,453,240 +34,302 0.15% 9,512,724
2021-12-28 2021-12-22 3.848 2,418,938 -8,851 0.15% 9,308,655
2021-12-23 2021-12-21 3.848 2,427,789 +1,362 0.15% 9,342,716
2021-12-22 2021-12-20 3.834 2,426,427 +1,488 0.15% 9,301,836
2021-12-21 2021-12-17 3.760 2,424,939 -2,042 0.15% 9,118,045
2021-12-20 2021-12-16 3.745 2,426,981 -21,106 0.15% 9,090,075
2021-12-17 2021-12-15 3.731 2,448,087 -52,424 0.15% 9,133,169
2021-12-16 2021-12-14 3.775 2,500,511 +8,170 0.15% 9,438,931
2021-12-15 2021-12-13 3.775 2,492,341 +9,532 0.15% 9,408,091
2021-12-14 2021-12-10 3.804 2,482,809 -131,401 0.15% 9,445,044
2021-12-13 2021-12-09 3.819 2,614,210 -1,306 0.16% 9,983,314
2021-12-10 2021-12-08 3.789 2,615,516 +28,595 0.16% 9,911,469
2021-12-09 2021-12-07 3.789 2,586,921 -51,063 0.16% 9,803,108
2021-12-08 2021-12-06 3.496 2,637,984 +34,042 0.16% 9,221,680
2021-12-07 2021-12-03 3.554 2,603,942 +16,340 0.16% 9,255,664
2021-12-06 2021-12-02 3.525 2,587,602 -2,724 0.16% 9,121,571
2021-12-03 2021-12-01 3.496 2,590,326 +87,828 0.16% 9,055,080
2021-12-02 2021-11-30 3.510 2,502,498 +32,679 0.15% 8,784,814
2021-12-01 2021-11-29 3.672 2,469,819 +49,701 0.15% 9,069,139
2021-11-30 2021-11-26 3.701 2,420,118 +13,617 0.15% 8,957,731
2021-11-29 2021-11-25 3.716 2,406,501 +53,104 0.15% 8,942,676
2021-11-25 2021-11-23 3.731 2,353,397 +11,575 0.14% 8,779,905
2021-11-23 2021-11-19 3.701 2,341,822 -25,191 0.14% 8,667,929
2021-11-22 2021-11-18 3.701 2,367,013 +14,978 0.14% 8,761,170
2021-11-19 2021-11-17 3.643 2,352,035 +40,850 0.14% 8,567,545
2021-11-17 2021-11-15 3.672 2,311,185 -4,588 0.14% 8,486,637
2021-11-16 2021-11-12 3.672 2,315,773 +5,446 0.14% 8,503,484
2021-11-15 2021-11-11 3.716 2,310,327 -12,254 0.14% 8,585,289
2021-11-11 2021-11-09 3.657 2,322,581 +5,446 0.14% 8,494,369
2021-11-10 2021-11-08 3.745 2,317,135 +2,467 0.14% 8,678,655
2021-11-09 2021-11-05 3.657 2,314,668 +10,893 0.14% 8,465,429
2021-11-05 2021-11-03 3.672 2,303,775 -90,550 0.14% 8,459,428
2021-11-04 2021-11-02 3.745 2,394,325 -59,233 0.15% 8,967,765
2021-11-03 2021-11-01 3.775 2,453,558 -36,084 0.15% 9,261,693
2021-11-02 2021-10-29 3.775 2,489,642 +201,526 0.15% 9,397,903
2021-11-01 2021-10-28 3.922 2,288,116 +632 0.14% 8,973,259
2021-10-29 2021-10-27 3.892 2,287,484 -2,042 0.14% 8,903,584
2021-10-28 2021-10-26 3.892 2,289,526 +27,233 0.14% 8,911,532
2021-10-27 2021-10-25 3.936 2,262,293 -13,617 0.14% 8,905,218
2021-10-26 2021-10-22 3.892 2,275,910 -88,508 0.14% 8,858,535
2021-10-25 2021-10-21 3.834 2,364,418 -2,214 0.14% 9,064,121
2021-10-22 2021-10-20 3.789 2,366,632 +14,978 0.14% 8,968,326
2021-10-21 2021-10-19 3.848 2,351,654 +21,278 0.14% 9,049,730
2021-10-19 2021-10-15 3.804 2,330,376 +34,041 0.14% 8,865,162
2021-10-15 2021-10-11 3.892 2,296,335 +13,743 0.14% 8,938,035
2021-10-11 2021-10-07 3.907 2,282,592 +3,405 0.14% 8,918,070
2021-10-05 2021-09-30 3.878 2,279,187 +256 0.14% 8,837,813
2021-10-04 2021-09-29 3.819 2,278,931 -7,489 0.14% 8,702,929
2021-09-30 2021-09-28 3.834 2,286,420 +8,851 0.14% 8,765,112
2021-09-29 2021-09-27 3.863 2,277,569 +40,850 0.14% 8,798,086
2021-09-27 2021-09-23 4.069 2,236,719 +8,170 0.14% 9,100,225
2021-09-24 2021-09-21 3.966 2,228,549 -34,042 0.14% 8,837,855
2021-09-23 2021-09-20 3.966 2,262,591 +20,425 0.14% 8,972,857
2021-09-21 2021-09-17 3.878 2,242,166 +33,361 0.14% 8,694,260
2021-09-17 2021-09-15 4.054 2,208,805 -17,702 0.14% 8,954,212
2021-09-15 2021-09-13 4.142 2,226,507 -19,744 0.14% 9,222,191
2021-09-14 2021-09-10 4.127 2,246,251 +12,255 0.14% 9,270,978
2021-09-13 2021-09-09 4.113 2,233,996 -5,447 0.14% 9,187,585
2021-09-07 2021-09-03 4.098 2,239,443 +8,851 0.14% 9,177,093
2021-09-06 2021-09-02 4.113 2,230,592 +29,957 0.14% 9,173,585
2021-08-31 2021-08-27 4.039 2,200,635 -13,617 0.13% 8,888,769
2021-08-27 2021-08-25 4.450 2,214,252 +164,915 0.14% 9,852,603
2021-08-26 2021-08-24 4.465 2,049,337 +181,244 0.13% 9,150,565
2021-08-25 2021-08-23 4.434 1,868,093 +6,450 0.12% 8,283,360
2021-08-24 2021-08-20 4.434 1,861,643 -29,025 0.12% 8,254,760
2021-08-23 2021-08-19 4.512 1,890,668 +58,050 0.12% 8,530,025
2021-08-20 2021-08-18 4.636 1,832,618 +6,450 0.12% 8,495,426
2021-08-19 2021-08-17 4.667 1,826,168 +12,900 0.12% 8,522,151
2021-08-16 2021-08-12 4.698 1,813,268 +6,450 0.12% 8,518,177
2021-08-12 2021-08-10 4.760 1,806,818 -645 0.12% 8,599,928
2021-08-11 2021-08-09 4.791 1,807,463 -19,350 0.12% 8,659,043
2021-08-09 2021-08-05 4.775 1,826,813 -3,870 0.12% 8,723,421
2021-08-06 2021-08-04 4.775 1,830,683 -441 0.12% 8,741,901
2021-08-05 2021-08-03 4.744 1,831,124 -1,935 0.12% 8,687,228
2021-08-03 2021-07-30 4.775 1,833,059 -2,580 0.12% 8,753,247
2021-08-02 2021-07-29 4.744 1,835,639 +3,225 0.12% 8,708,648
2021-07-30 2021-07-28 4.682 1,832,414 -19,350 0.12% 8,579,709
2021-07-29 2021-07-27 4.651 1,851,764 -67,080 0.12% 8,612,890
2021-07-28 2021-07-26 4.620 1,918,844 +12,900 0.12% 8,865,392
2021-07-26 2021-07-22 4.775 1,905,944 -4,515 0.12% 9,101,288
2021-07-21 2021-07-19 4.837 1,910,459 -96,750 0.12% 9,241,327
2021-07-19 2021-07-15 4.884 2,007,209 -10,320 0.13% 9,802,688
2021-07-15 2021-07-13 4.899 2,017,529 -6,450 0.13% 9,884,368
2021-07-14 2021-07-12 4.837 2,023,979 +70,950 0.13% 9,790,449
2021-07-13 2021-07-09 4.822 1,953,029 -9,030 0.13% 9,416,968
2021-07-12 2021-07-08 4.775 1,962,059 -7,095 0.13% 9,369,249
2021-07-08 2021-07-06 4.729 1,969,154 -30,960 0.13% 9,311,541
2021-07-07 2021-07-05 4.729 2,000,114 +3,666 0.13% 9,457,941
2021-07-06 2021-07-02 4.760 1,996,448 -9,675 0.13% 9,502,511
2021-07-05 2021-06-30 4.543 2,006,123 +36,120 0.13% 9,113,122
2021-07-02 2021-06-29 4.713 1,970,003 -70,304 0.13% 9,285,013
2021-06-30 2021-06-28 4.713 2,040,307 +6,450 0.13% 9,616,369
2021-06-29 2021-06-25 4.837 2,033,857 +645 0.13% 9,838,231
2021-06-28 2021-06-24 4.868 2,033,212 -42,570 0.13% 9,898,157
2021-06-25 2021-06-23 4.574 2,075,782 -432 0.13% 9,493,925
2021-06-23 2021-06-21 4.465 2,076,214 -32,250 0.13% 9,270,574
2021-06-22 2021-06-18 4.574 2,108,464 +6,450 0.14% 9,643,401
2021-06-21 2021-06-17 4.496 2,102,014 +1,935 0.14% 9,450,953
2021-06-18 2021-06-16 4.543 2,100,079 -105,779 0.14% 9,539,932
2021-06-16 2021-06-11 4.450 2,205,858 -12,900 0.14% 9,815,252
2021-06-11 2021-06-09 4.450 2,218,758 +12,900 0.14% 9,872,653
2021-06-09 2021-06-07 4.496 2,205,858 +70,949 0.14% 9,917,851
2021-06-08 2021-06-04 4.496 2,134,909 -32,249 0.14% 9,598,854
2021-06-03 2021-06-01 4.434 2,167,158 -19,350 0.14% 9,609,452
2021-06-01 2021-05-28 4.326 2,186,508 +6,450 0.14% 9,457,956
2021-05-27 2021-05-25 4.279 2,180,058 +3,225 0.14% 9,328,658
2021-05-25 2021-05-21 4.248 2,176,833 +10,965 0.14% 9,247,359
2021-05-14 2021-05-12 4.202 2,165,868 +69,659 0.14% 9,100,040
2021-05-13 2021-05-11 4.264 2,096,209 +69,847 0.14% 8,937,361
2021-05-11 2021-05-07 4.357 2,026,362 -187,049 0.13% 8,828,062
2021-05-10 2021-05-06 4.341 2,213,411 -4,515 0.14% 9,608,644
2021-05-07 2021-05-05 4.264 2,217,926 +19,350 0.14% 9,456,311
2021-05-05 2021-05-03 4.233 2,198,576 -4,515 0.14% 9,305,638
2021-05-04 2021-04-30 4.264 2,203,091 +16,125 0.14% 9,393,061
2021-05-03 2021-04-29 4.264 2,186,966 -5,160 0.14% 9,324,311
2021-04-29 2021-04-27 4.295 2,192,126 -6,450 0.14% 9,414,284
2021-04-28 2021-04-26 4.264 2,198,576 +51,600 0.14% 9,373,811
2021-04-27 2021-04-23 4.295 2,146,976 +70,304 0.14% 9,220,383
2021-04-26 2021-04-22 4.279 2,076,672 +50,310 0.13% 8,886,260
2021-04-23 2021-04-21 4.434 2,026,362 +6,450 0.13% 8,985,145
2021-04-22 2021-04-20 4.465 2,019,912 +6,450 0.13% 9,019,178
2021-04-21 2021-04-19 4.434 2,013,462 -12,900 0.13% 8,927,945
2021-04-19 2021-04-15 4.388 2,026,362 +5,160 0.13% 8,890,895
2021-04-16 2021-04-14 4.388 2,021,202 +16,770 0.13% 8,868,255
2021-04-15 2021-04-13 4.481 2,004,432 +12,900 0.13% 8,981,134
2021-04-14 2021-04-12 4.496 1,991,532 +10,965 0.13% 8,954,211
2021-04-13 2021-04-09 4.558 1,980,567 +181 0.13% 9,027,737
2021-04-12 2021-04-08 4.543 1,980,386 +29,460 0.13% 8,996,208
2021-04-08 2021-04-01 4.589 1,950,926 -203 0.13% 8,953,123
2021-04-07 2021-03-31 4.558 1,951,129 -5,160 0.13% 8,893,554
2021-04-01 2021-03-30 4.543 1,956,289 -1,935 0.13% 8,886,744
2021-03-31 2021-03-29 4.481 1,958,224 +6,450 0.13% 8,774,093
2021-03-30 2021-03-26 4.496 1,951,774 -55,470 0.13% 8,775,453
2021-03-29 2021-03-25 4.512 2,007,244 -11,528 0.13% 9,055,974
2021-03-26 2021-03-24 4.496 2,018,772 -29,024 0.13% 9,076,686
2021-03-25 2021-03-23 4.636 2,047,796 +3,869 0.13% 9,492,922
2021-03-24 2021-03-22 4.651 2,043,927 +1,290 0.13% 9,506,675
2021-03-23 2021-03-19 4.667 2,042,637 +11,610 0.13% 9,532,344
2021-03-22 2021-03-18 4.667 2,031,027 -6,450 0.13% 9,478,164
2021-03-19 2021-03-17 4.620 2,037,477 +52,245 0.13% 9,413,497
2021-03-18 2021-03-16 4.388 1,985,232 -9,675 0.13% 8,710,433
2021-03-08 2021-03-04 4.326 1,994,907 -19,995 0.13% 8,629,167
2021-03-05 2021-03-03 4.341 2,014,902 +3,870 0.13% 8,746,896
2021-03-04 2021-03-02 4.310 2,011,032 +23,220 0.13% 8,667,739
2021-03-03 2021-03-01 4.310 1,987,812 -11,610 0.13% 8,567,658
2021-03-02 2021-02-26 4.310 1,999,422 +27,090 0.13% 8,617,698
2021-03-01 2021-02-25 4.372 1,972,332 -36,120 0.13% 8,623,253
2021-02-26 2021-02-24 4.295 2,008,452 +56,760 0.13% 8,625,480
2021-02-25 2021-02-23 4.326 1,951,692 +53,535 0.13% 8,442,236
2021-02-24 2021-02-22 4.279 1,898,157 -7,740 0.12% 8,122,379
2021-02-23 2021-02-19 4.279 1,905,897 -2,580 0.12% 8,155,499
2021-02-22 2021-02-18 4.264 1,908,477 +35,475 0.12% 8,136,950
2021-02-19 2021-02-17 4.341 1,873,002 +27,090 0.12% 8,130,894
2021-02-18 2021-02-16 4.326 1,845,912 -22,714 0.12% 7,984,675
2021-02-17 2021-02-11 4.279 1,868,626 -32,250 0.12% 7,996,013
2021-02-10 2021-02-08 4.310 1,900,876 -1,935 0.12% 8,192,956
2021-02-08 2021-02-04 4.264 1,902,811 -26,445 0.12% 8,112,793
2021-02-05 2021-02-03 4.155 1,929,256 +45,692 0.12% 8,016,166
2021-02-04 2021-02-02 4.233 1,883,564 +6,450 0.12% 7,972,326
2021-02-03 2021-02-01 4.326 1,877,114 +25,800 0.12% 8,119,642
2021-02-02 2021-01-29 4.403 1,851,314 -30,960 0.12% 8,151,555
2021-02-01 2021-01-28 4.357 1,882,274 +64,500 0.12% 8,200,327
2021-01-29 2021-01-27 4.419 1,817,774 -22,575 0.12% 8,032,057
2021-01-28 2021-01-26 4.403 1,840,349 +3,225 0.12% 8,103,275
2021-01-27 2021-01-25 4.403 1,837,124 -41,280 0.12% 8,089,074
2021-01-26 2021-01-22 4.326 1,878,404 +16,125 0.12% 8,125,222
2021-01-25 2021-01-21 4.434 1,862,279 -111,585 0.12% 8,257,580
2021-01-22 2021-01-20 4.403 1,973,864 -79,152 0.13% 8,691,157
2021-01-21 2021-01-19 4.279 2,053,016 -2,580 0.13% 8,785,034
2021-01-19 2021-01-15 4.233 2,055,596 +18,059 0.13% 8,700,464
2021-01-14 2021-01-12 4.279 2,037,537 +36,120 0.13% 8,718,798
2021-01-13 2021-01-11 4.357 2,001,417 -78,689 0.13% 8,719,386
2021-01-12 2021-01-08 4.403 2,080,106 +94,814 0.14% 9,158,953
2021-01-11 2021-01-07 4.496 1,985,292 -72,884 0.13% 8,926,155
2021-01-07 2021-01-05 4.620 2,058,176 -12,255 0.13% 9,509,130
2021-01-06 2021-01-04 4.558 2,070,431 -8,385 0.13% 9,437,351
2021-01-05 2020-12-31 4.465 2,078,816 -118,035 0.14% 9,282,192
2021-01-04 2020-12-29 4.326 2,196,851 +117,390 0.14% 9,502,696
2020-12-30 2020-12-28 4.481 2,079,461 -96,669 0.14% 9,317,312
2020-12-29 2020-12-24 4.186 2,176,130 -104,490 0.14% 9,109,418
2020-12-23 2020-12-21 4.109 2,280,620 -18,060 0.15% 9,370,027
2020-12-22 2020-12-18 4.218 2,298,680 -4,572 0.15% 9,695,857
2020-12-21 2020-12-17 4.124 2,303,252 +44,543 0.15% 9,497,639
2020-12-18 2020-12-16 4.218 2,258,709 -5,083 0.15% 9,527,259
2020-12-17 2020-12-15 4.328 2,263,792 -158,207 0.15% 9,798,105
2020-12-16 2020-12-14 4.297 2,421,999 +123,262 0.16% 10,406,615
2020-12-15 2020-12-11 4.202 2,298,737 -18,202 0.15% 9,659,918
2020-12-14 2020-12-10 4.187 2,316,939 +3,177 0.15% 9,699,942
2020-12-11 2020-12-09 4.124 2,313,762 -9,530 0.15% 9,540,977
2020-12-10 2020-12-08 4.076 2,323,292 +3,812 0.15% 9,470,577
2020-12-07 2020-12-03 4.076 2,319,480 -9,531 0.15% 9,455,038
2020-12-04 2020-12-02 4.061 2,329,011 -3,812 0.15% 9,457,234
2020-12-03 2020-12-01 4.013 2,332,823 +56 0.15% 9,362,565
2020-12-02 2020-11-30 4.029 2,332,767 -20,332 0.15% 9,399,056
2020-12-01 2020-11-27 3.872 2,353,099 +2,542 0.16% 9,110,626
2020-11-27 2020-11-25 3.667 2,350,557 +43,205 0.16% 8,619,848
2020-11-25 2020-11-23 3.746 2,307,352 -26,050 0.15% 8,642,984
2020-11-24 2020-11-20 3.856 2,333,402 -169,009 0.15% 8,997,639
2020-11-23 2020-11-19 3.887 2,502,411 -10,801 0.17% 9,728,110
2020-11-19 2020-11-17 3.903 2,513,212 +2,541 0.17% 9,809,654
2020-11-18 2020-11-16 3.793 2,510,671 +9,531 0.17% 9,523,131
2020-11-17 2020-11-13 3.746 2,501,140 +13,343 0.16% 9,368,884
2020-11-16 2020-11-12 3.762 2,487,797 -6,989 0.16% 9,358,058
2020-11-13 2020-11-11 3.793 2,494,786 -27,957 0.16% 9,462,878
2020-11-12 2020-11-10 3.651 2,522,743 +25,415 0.17% 9,211,575
2020-11-09 2020-11-05 3.620 2,497,328 +47,018 0.16% 9,040,164
2020-11-06 2020-11-04 3.636 2,450,310 +16,983 0.16% 8,908,527
2020-11-02 2020-10-29 3.604 2,433,327 -25,415 0.16% 8,770,187
2020-10-22 2020-10-20 3.526 2,458,742 +139,782 0.16% 8,668,299
2020-10-21 2020-10-19 3.541 2,318,960 +3,177 0.16% 8,211,995
2020-10-19 2020-10-15 3.557 2,315,783 -6,990 0.16% 8,237,192
2020-10-16 2020-10-14 3.588 2,322,773 +6,354 0.16% 8,335,171
2020-10-15 2020-10-12 3.463 2,316,419 -6,354 0.16% 8,020,708
2020-10-14 2020-10-09 3.478 2,322,773 -18,425 0.16% 8,079,266
2020-10-12 2020-10-08 3.415 2,341,198 +6,353 0.16% 7,995,963
2020-10-08 2020-10-06 3.463 2,334,845 +1,271 0.16% 8,084,509
2020-10-06 2020-09-30 3.415 2,333,574 +5,083 0.16% 7,969,924
2020-09-30 2020-09-28 3.352 2,328,491 -5,083 0.16% 7,805,973
2020-09-29 2020-09-25 3.337 2,333,574 +49,559 0.16% 7,786,286
2020-09-28 2020-09-24 3.400 2,284,015 +40,664 0.15% 7,764,716
2020-09-25 2020-09-23 3.463 2,243,351 +34,310 0.15% 7,767,706
2020-09-23 2020-09-21 3.510 2,209,041 +7,624 0.15% 7,753,210
2020-09-22 2020-09-18 3.573 2,201,417 +34,946 0.15% 7,865,042
2020-09-21 2020-09-17 4.123 2,166,471 +6,989 0.15% 8,932,726
2020-09-18 2020-09-16 4.157 2,159,482 +133,465 0.14% 8,976,299
2020-09-17 2020-09-15 4.157 2,026,017 -15,512 0.14% 8,421,526
2020-09-15 2020-09-11 4.123 2,041,529 +2,386 0.15% 8,417,569
2020-09-14 2020-09-10 4.123 2,039,143 +17,899 0.15% 8,407,731
2020-09-08 2020-09-04 4.106 2,021,244 -2,983 0.14% 8,300,053
2020-09-03 2020-09-01 4.140 2,024,227 +24,462 0.14% 8,380,158
2020-09-02 2020-08-31 4.173 1,999,765 +2,386 0.14% 8,345,922
2020-09-01 2020-08-28 4.140 1,997,379 -16,705 0.14% 8,269,009
2020-08-31 2020-08-27 4.090 2,014,084 +2,386 0.14% 8,236,893
2020-08-27 2020-08-25 4.123 2,011,698 +10,740 0.14% 8,294,571
2020-08-26 2020-08-24 4.140 2,000,958 +13,126 0.14% 8,283,826
2020-08-25 2020-08-21 4.140 1,987,832 +6,562 0.14% 8,229,485
2020-08-24 2020-08-20 4.123 1,981,270 +597 0.14% 8,169,111
2020-08-19 2020-08-17 4.173 1,980,673 -5,966 0.14% 8,266,243
2020-08-18 2020-08-14 4.224 1,986,639 -13,126 0.14% 8,391,035
2020-08-17 2020-08-13 4.157 1,999,765 -3,580 0.14% 8,312,404
2020-08-14 2020-08-12 4.190 2,003,345 -8,949 0.14% 8,394,441
2020-08-11 2020-08-07 3.905 2,012,294 +2,983 0.14% 7,858,567
2020-08-10 2020-08-06 3.956 2,009,311 -2,983 0.14% 7,947,951
2020-08-06 2020-08-04 3.872 2,012,294 +2,983 0.14% 7,791,112
2020-08-05 2020-08-03 3.821 2,009,311 +1,790 0.14% 7,678,529
2020-08-03 2020-07-30 3.838 2,007,521 +8,353 0.14% 7,705,336
2020-07-30 2020-07-28 3.821 1,999,168 +4,773 0.14% 7,639,768
2020-07-29 2020-07-27 3.788 1,994,395 +8,949 0.14% 7,554,672
2020-07-28 2020-07-24 3.872 1,985,446 -17,302 0.14% 7,687,163
2020-07-27 2020-07-23 3.872 2,002,748 +5,966 0.14% 7,754,152
2020-07-24 2020-07-22 3.872 1,996,782 +32,218 0.14% 7,731,053
2020-07-23 2020-07-21 3.922 1,964,564 +2,983 0.14% 7,705,096
2020-07-22 2020-07-20 3.905 1,961,581 +17,899 0.14% 7,660,519
2020-07-21 2020-07-17 3.889 1,943,682 -25,058 0.14% 7,558,041
2020-07-20 2020-07-16 3.838 1,968,740 -158,107 0.14% 7,556,486
2020-07-17 2020-07-15 3.905 2,126,847 +59,066 0.15% 8,305,928
2020-07-16 2020-07-14 3.989 2,067,781 +2,983 0.15% 8,248,548
2020-07-15 2020-07-13 4.039 2,064,798 +5,967 0.15% 8,340,472
2020-07-14 2020-07-10 4.090 2,058,831 +17,899 0.15% 8,419,892
2020-07-13 2020-07-09 4.123 2,040,932 +42,360 0.15% 8,415,107
2020-07-10 2020-07-08 4.190 1,998,572 +9,546 0.14% 8,374,441
2020-07-09 2020-07-07 4.190 1,989,026 +5,967 0.14% 8,334,441
2020-07-08 2020-07-06 4.324 1,983,059 -76,369 0.14% 8,575,340
2020-07-07 2020-07-03 4.039 2,059,428 +73,982 0.15% 8,318,781
2020-07-06 2020-07-02 4.123 1,985,446 +34,008 0.14% 8,186,329
2020-07-02 2020-06-29 4.039 1,951,438 +17,899 0.14% 7,882,570
2020-06-30 2020-06-26 4.190 1,933,539 +81,738 0.14% 8,101,939
2020-06-29 2020-06-24 4.240 1,851,801 -32,815 0.13% 7,852,553
2020-06-26 2020-06-23 3.972 1,884,616 -11,932 0.13% 7,486,300
2020-06-24 2020-06-22 3.972 1,896,548 +50,713 0.14% 7,533,698
2020-06-23 2020-06-19 3.989 1,845,835 +23,269 0.13% 7,363,187
2020-06-22 2020-06-18 4.023 1,822,566 +5,369 0.13% 7,331,461
2020-06-19 2020-06-17 4.006 1,817,197 +56,083 0.13% 7,279,406
2020-06-18 2020-06-16 4.039 1,761,114 -9,546 0.13% 7,113,782
2020-06-17 2020-06-15 4.123 1,770,660 +59,663 0.13% 7,300,730
2020-06-16 2020-06-12 3.989 1,710,997 +65,629 0.12% 6,825,308
2020-06-15 2020-06-11 4.073 1,645,368 +208,820 0.12% 6,701,397
2020-06-12 2020-06-10 4.173 1,436,548 +47,731 0.10% 5,995,363
2020-06-11 2020-06-09 4.274 1,388,817 -35,798 0.10% 5,935,827
2020-06-10 2020-06-08 4.240 1,424,615 +4,773 0.10% 6,041,073
2020-06-09 2020-06-05 4.224 1,419,842 +35,798 0.10% 5,997,035
2020-06-08 2020-06-04 4.190 1,384,044 +22,671 0.10% 5,799,438
2020-06-05 2020-06-03 4.056 1,361,373 +45,941 0.10% 5,521,900
2020-06-04 2020-06-02 4.090 1,315,432 +68,612 0.09% 5,379,653
2020-06-03 2020-06-01 3.922 1,246,820 +43,554 0.09% 4,890,076
2020-06-02 2020-05-29 3.788 1,203,266 +29,831 0.09% 4,557,914
2020-06-01 2020-05-28 3.872 1,173,435 +16,706 0.08% 4,543,254
2020-05-29 2020-05-27 3.922 1,156,729 +17,302 0.08% 4,536,736
2020-05-28 2020-05-26 4.023 1,139,427 +8,353 0.08% 4,583,463
2020-05-27 2020-05-25 3.972 1,131,074 -15,512 0.08% 4,492,989
2020-05-26 2020-05-22 4.224 1,146,586 +52,503 0.08% 4,842,874
2020-05-25 2020-05-21 4.442 1,094,083 -11,933 0.08% 4,859,506
2020-05-22 2020-05-20 4.391 1,106,016 +59,663 0.08% 4,856,895
2020-05-21 2020-05-19 4.442 1,046,353 +4,773 0.07% 4,647,508
2020-05-19 2020-05-15 4.525 1,041,580 -62,646 0.07% 4,713,597
2020-05-18 2020-05-14 4.425 1,104,226 +37,588 0.08% 4,886,050
2020-05-15 2020-05-13 4.509 1,066,638 +20,882 0.08% 4,809,117
2020-05-13 2020-05-11 4.609 1,045,756 +14,916 0.07% 4,820,134
2020-05-12 2020-05-08 4.609 1,030,840 +7,159 0.07% 4,751,382
2020-05-11 2020-05-07 4.609 1,023,681 -11,932 0.07% 4,718,385
2020-05-08 2020-05-06 4.592 1,035,613 +8,352 0.07% 4,756,024
2020-05-06 2020-05-04 4.592 1,027,261 -46,295 0.07% 4,717,668
2020-05-05 2020-04-29 4.609 1,073,556 -38,781 0.08% 4,948,270
2020-04-28 2020-04-24 4.358 1,112,337 +3,580 0.08% 4,847,365
2020-04-27 2020-04-23 4.425 1,108,757 +35,798 0.08% 4,906,099
2020-04-24 2020-04-22 4.509 1,072,959 +5,966 0.08% 4,837,616
2020-04-23 2020-04-21 4.492 1,066,993 -3,580 0.08% 4,792,834
2020-04-21 2020-04-17 4.609 1,070,573 +5,966 0.08% 4,934,521
2020-04-17 2020-04-15 4.592 1,064,607 +20,882 0.08% 4,889,179
2020-04-16 2020-04-14 4.643 1,043,725 +39,975 0.07% 4,845,760
2020-04-15 2020-04-09 4.660 1,003,750 +1,193 0.07% 4,676,989
2020-04-09 2020-04-07 4.458 1,002,557 -34,605 0.07% 4,469,786
2020-04-07 2020-04-03 4.324 1,037,162 -5,966 0.07% 4,484,999
2020-04-06 2020-04-02 4.257 1,043,128 +1,790 0.07% 4,440,863
2020-04-03 2020-04-01 4.358 1,041,338 +32,815 0.07% 4,537,964
2020-04-02 2020-03-31 4.693 1,008,523 +13,722 0.07% 4,733,037
2020-03-27 2020-03-25 4.525 994,801 -31,025 0.07% 4,501,902
2020-03-26 2020-03-24 4.257 1,025,826 +17,899 0.07% 4,367,204
2020-03-25 2020-03-23 4.157 1,007,927 +13,723 0.07% 4,189,641
2020-03-24 2020-03-20 4.492 994,204 -8,950 0.07% 4,465,872
2020-03-23 2020-03-19 4.375 1,003,154 +13,723 0.07% 4,388,379
2020-03-19 2020-03-17 4.760 989,431 +4,176 0.07% 4,709,772
2020-03-18 2020-03-16 4.861 985,255 -2,983 0.07% 4,788,976
2020-03-17 2020-03-13 5.028 988,238 -1,790 0.07% 4,969,112
2020-03-16 2020-03-12 5.045 990,028 -2,387 0.07% 4,994,707
2020-03-13 2020-03-11 5.347 992,415 -29,831 0.07% 5,306,156
2020-03-12 2020-03-10 5.280 1,022,246 -8,353 0.07% 5,397,119
2020-03-11 2020-03-09 5.162 1,030,599 +23,865 0.07% 5,320,304
2020-03-10 2020-03-06 5.766 1,006,734 -5,966 0.07% 5,804,559
2020-03-03 2020-02-28 5.699 1,012,700 -2,386 0.07% 5,771,062
2020-03-02 2020-02-27 5.782 1,015,086 +4,773 0.07% 5,869,728
2020-02-28 2020-02-26 5.816 1,010,313 +2,386 0.07% 5,875,995
2020-02-26 2020-02-24 5.782 1,007,927 -8,353 0.07% 5,828,331
2020-02-25 2020-02-21 5.866 1,016,280 +41,764 0.07% 5,961,801
2020-02-24 2020-02-20 5.833 974,516 +13,126 0.07% 5,684,133
2020-02-21 2020-02-19 5.665 961,390 +2,983 0.07% 5,446,435
2020-02-20 2020-02-18 5.615 958,407 +5,370 0.07% 5,381,345
2020-02-18 2020-02-14 5.665 953,037 +617 0.07% 5,399,114
2020-02-14 2020-02-12 5.682 952,420 -16,109 0.07% 5,411,582
2020-02-13 2020-02-11 5.481 968,529 +19,092 0.07% 5,308,311
2020-02-12 2020-02-10 5.498 949,437 +16,706 0.07% 5,219,585
2020-02-11 2020-02-07 5.615 932,731 +2,983 0.07% 5,237,177
2020-02-10 2020-02-06 5.682 929,748 +4,176 0.07% 5,282,761
2020-02-06 2020-02-04 5.632 925,572 -14,916 0.07% 5,212,493
2020-02-04 2020-01-31 5.632 940,488 +14,916 0.07% 5,296,495
2020-02-03 2020-01-30 5.699 925,572 -44,747 0.07% 5,274,547
2020-01-31 2020-01-29 5.816 970,319 +11,933 0.07% 5,643,390
2020-01-30 2020-01-24 5.967 958,386 -4,773 0.07% 5,718,557
2020-01-23 2020-01-21 6.017 963,159 +2,983 0.07% 5,795,467
2020-01-22 2020-01-20 6.067 960,176 +41,167 0.07% 5,825,798
2020-01-21 2020-01-17 6.185 919,009 -17,899 0.06% 5,683,844
2020-01-20 2020-01-16 6.118 936,908 +20,882 0.07% 5,731,731
2020-01-17 2020-01-15 6.218 916,026 -22,075 0.06% 5,696,102
2020-01-16 2020-01-14 6.118 938,101 +15,512 0.07% 5,739,030
2020-01-15 2020-01-13 6.101 922,589 +4,773 0.07% 5,628,669
2020-01-13 2020-01-09 6.101 917,816 +1,194 0.06% 5,599,549
2020-01-10 2020-01-08 6.118 916,622 +5,966 0.06% 5,607,628
2020-01-09 2020-01-07 6.269 910,656 +2,983 0.06% 5,708,500
2020-01-08 2020-01-06 6.235 907,673 +2,387 0.06% 5,659,374
2020-01-07 2020-01-03 6.302 905,286 +2,983 0.06% 5,705,184
2020-01-03 2019-12-31 6.386 902,303 -24,462 0.06% 5,762,002
2020-01-02 2019-12-27 6.168 926,765 -8,353 0.07% 5,716,280
2019-12-30 2019-12-24 6.219 935,118 +2,983 0.07% 5,815,512
2019-12-27 2019-12-20 6.151 932,135 +190,148 0.07% 5,733,778
2019-12-23 2019-12-19 6.558 741,987 -5,901 0.05% 4,865,895
2019-12-20 2019-12-18 6.660 747,888 -31,277 0.05% 4,980,633
2019-12-19 2019-12-17 6.660 779,165 -2,360 0.06% 5,188,926
2019-12-18 2019-12-16 6.660 781,525 +45,439 0.06% 5,204,642
2019-12-17 2019-12-13 6.778 736,086 -10,032 0.05% 4,989,350
2019-12-11 2019-12-09 6.439 746,118 -5,901 0.05% 4,804,482
2019-12-06 2019-12-04 6.236 752,019 -6,748 0.05% 4,689,560
2019-12-03 2019-11-29 6.151 758,767 +19,474 0.05% 4,667,352
2019-12-02 2019-11-28 5.931 739,293 -8,852 0.05% 4,384,702
2019-11-28 2019-11-26 5.829 748,145 -12,393 0.05% 4,361,136
2019-11-27 2019-11-25 5.592 760,538 +14,754 0.05% 4,252,950
2019-11-18 2019-11-14 5.829 745,784 -5,902 0.05% 4,347,374
2019-11-15 2019-11-13 5.795 751,686 -4,130 0.05% 4,356,302
2019-11-14 2019-11-12 5.846 755,816 -59,013 0.05% 4,418,660
2019-11-13 2019-11-11 5.761 814,829 -20,654 0.06% 4,694,624
2019-11-11 2019-11-07 5.728 835,483 +1,180 0.06% 4,785,307
2019-11-07 2019-11-05 5.592 834,303 -27,146 0.06% 4,665,446
2019-11-01 2019-10-30 5.575 861,449 -2,951 0.06% 4,802,650
2019-10-31 2019-10-29 5.524 864,400 +8,102 0.06% 4,775,159
2019-10-29 2019-10-25 5.592 856,298 -17,704 0.06% 4,788,443
2019-10-25 2019-10-23 5.541 874,002 -8,261 0.06% 4,843,013
2019-10-24 2019-10-22 5.507 882,263 -34,818 0.06% 4,858,888
2019-10-22 2019-10-18 5.456 917,081 +5,311 0.07% 5,004,020
2019-10-21 2019-10-17 5.541 911,770 +14,163 0.07% 5,052,293
2019-10-18 2019-10-16 5.507 897,607 -10,622 0.07% 4,943,392
2019-10-15 2019-10-11 5.321 908,229 +23,015 0.07% 4,832,596
2019-10-14 2019-10-10 5.321 885,214 -590 0.06% 4,710,135
2019-10-11 2019-10-09 5.287 885,804 +32,457 0.06% 4,683,254
2019-10-09 2019-10-04 5.389 853,347 +14,753 0.06% 4,598,416
2019-10-08 2019-10-03 5.507 838,594 +24,195 0.06% 4,618,390
2019-09-27 2019-09-25 5.626 814,399 -15,343 0.06% 4,581,744
2019-09-26 2019-09-24 5.643 829,742 -7,082 0.06% 4,682,122
2019-09-24 2019-09-20 5.558 836,824 -5,901 0.06% 4,651,183
2019-09-23 2019-09-19 5.507 842,725 -590 0.06% 4,641,140
2019-09-20 2019-09-18 5.558 843,315 +10,622 0.06% 4,687,261
2019-09-19 2019-09-17 5.626 832,693 -1,180 0.06% 4,684,664
2019-09-18 2019-09-16 6.320 833,873 +61,336 0.06% 5,270,146
2019-09-17 2019-09-13 6.302 772,537 +48,804 0.06% 4,868,705
2019-09-16 2019-09-12 6.249 723,733 +22,965 0.06% 4,522,368
2019-09-12 2019-09-10 6.249 700,768 -24,645 0.05% 4,378,867
2019-09-11 2019-09-09 6.267 725,413 -2,241 0.06% 4,545,816
2019-09-10 2019-09-06 6.213 727,654 -7,841 0.06% 4,520,887
2019-09-09 2019-09-05 6.088 735,495 +7,841 0.06% 4,477,685
2019-09-03 2019-08-30 6.302 727,654 -22,405 0.06% 4,585,842
2019-09-02 2019-08-29 6.284 750,059 -5,601 0.06% 4,713,652
2019-08-27 2019-08-23 6.374 755,660 -1,120 0.06% 4,816,306
2019-08-26 2019-08-22 6.374 756,780 -133,869 0.06% 4,823,445
2019-08-23 2019-08-21 6.409 890,649 -56,011 0.07% 5,708,480
2019-08-20 2019-08-16 6.142 946,660 -5,602 0.07% 5,813,958
2019-08-19 2019-08-15 6.034 952,262 +12,323 0.07% 5,746,357
2019-08-15 2019-08-13 6.195 939,939 -481,703 0.07% 5,823,024
2019-08-14 2019-08-12 6.249 1,421,642 +56,012 0.11% 8,883,370
2019-08-13 2019-08-09 6.409 1,365,630 -78,751 0.10% 8,752,799
2019-08-12 2019-08-08 6.516 1,444,381 -29,687 0.11% 9,412,263
2019-08-09 2019-08-07 6.338 1,474,068 +5,601 0.11% 9,342,547
2019-08-08 2019-08-06 6.231 1,468,467 -560 0.11% 9,149,746
2019-08-07 2019-08-05 6.267 1,469,027 +3,921 0.11% 9,205,690
2019-08-06 2019-08-02 6.516 1,465,106 +2,801 0.11% 9,547,317
2019-08-02 2019-07-31 6.659 1,462,305 -5,601 0.11% 9,737,921
2019-07-31 2019-07-29 6.749 1,467,906 -12,883 0.11% 9,906,255
2019-07-30 2019-07-26 6.945 1,480,789 -560 0.11% 10,284,004
2019-07-25 2019-07-23 6.784 1,481,349 +11,202 0.11% 10,049,870
2019-07-24 2019-07-22 6.784 1,470,147 +3,361 0.11% 9,973,872
2019-07-18 2019-07-16 6.838 1,466,786 -168,036 0.11% 10,029,631
2019-07-17 2019-07-15 6.784 1,634,822 -3 0.12% 11,091,072
2019-07-16 2019-07-12 6.713 1,634,825 +6,722 0.12% 10,974,344
2019-07-15 2019-07-11 6.784 1,628,103 +5,041 0.12% 11,045,488
2019-07-11 2019-07-09 6.731 1,623,062 -4,481 0.12% 10,924,357
2019-07-10 2019-07-08 6.874 1,627,543 -33,607 0.12% 11,186,974
2019-07-09 2019-07-05 6.677 1,661,150 -90,740 0.13% 11,091,745
2019-07-08 2019-07-04 6.552 1,751,890 -14,003 0.13% 11,478,690
2019-07-05 2019-07-03 6.534 1,765,893 +4,481 0.13% 11,538,913
2019-07-04 2019-07-02 6.499 1,761,412 +30,807 0.13% 11,446,739
2019-07-03 2019-06-28 6.427 1,730,605 +4,481 0.13% 11,122,948
2019-07-02 2019-06-27 6.409 1,726,124 +11,202 0.13% 11,063,330
2019-06-27 2019-06-25 6.445 1,714,922 -10,082 0.13% 11,052,767
2019-06-26 2019-06-24 6.338 1,725,004 +10,082 0.13% 10,932,964
2019-06-25 2019-06-21 6.267 1,714,922 +45,370 0.13% 10,746,596
2019-06-24 2019-06-20 6.231 1,669,552 +1,680 0.13% 10,402,670
2019-06-21 2019-06-19 6.159 1,667,872 +28,006 0.13% 10,273,094
2019-06-20 2019-06-18 6.159 1,639,866 -1,120 0.12% 10,100,594
2019-06-18 2019-06-14 6.142 1,640,986 +1,120 0.12% 10,078,195
2019-06-14 2019-06-12 6.195 1,639,866 +15,684 0.12% 10,159,148
2019-06-12 2019-06-10 6.284 1,624,182 -56,573 0.12% 10,206,969
2019-06-10 2019-06-05 6.159 1,680,755 +561 0.13% 10,352,445
2019-06-06 2019-06-04 6.124 1,680,194 -6,722 0.13% 10,288,996
2019-06-05 2019-06-03 6.034 1,686,916 +6,722 0.13% 10,179,574
2019-05-30 2019-05-28 6.249 1,680,194 -5,042 0.13% 10,498,975
2019-05-27 2019-05-23 6.213 1,685,236 -6,161 0.13% 10,470,307
2019-05-24 2019-05-22 6.249 1,691,397 +11,203 0.13% 10,568,979
2019-05-23 2019-05-21 6.267 1,680,194 +14,003 0.13% 10,528,972
2019-05-21 2019-05-17 6.267 1,666,191 +6,721 0.13% 10,441,222
2019-05-17 2019-05-15 6.356 1,659,470 -12,323 0.13% 10,547,240
2019-05-16 2019-05-14 6.267 1,671,793 +12,323 0.13% 10,476,327
2019-05-14 2019-05-09 6.231 1,659,470 -560 0.13% 10,339,851
2019-05-10 2019-05-08 6.320 1,660,030 +5,601 0.13% 10,491,525
2019-05-06 2019-05-02 6.624 1,654,429 -1,120 0.13% 10,958,257
2019-05-03 2019-04-30 6.641 1,655,549 +11,202 0.13% 10,995,233
2019-04-24 2019-04-18 6.874 1,644,347 -1,120 0.12% 11,302,477
2019-04-17 2019-04-15 6.874 1,645,467 +21,285 0.12% 11,310,176
2019-04-16 2019-04-12 6.891 1,624,182 +10,082 0.12% 11,192,869
2019-04-15 2019-04-11 6.909 1,614,100 -12,883 0.12% 11,152,208
2019-04-12 2019-04-10 6.909 1,626,983 +560 0.12% 11,241,219
2019-04-11 2019-04-09 6.963 1,626,423 +5,601 0.12% 11,324,461
2019-04-10 2019-04-08 6.963 1,620,822 +41,452 0.12% 11,285,463
2019-04-09 2019-04-04 6.927 1,579,370 -137 0.12% 10,940,447
2019-04-08 2019-04-03 6.945 1,579,507 +3,361 0.12% 10,969,595
2019-04-04 2019-04-02 6.945 1,576,146 -34,727 0.12% 10,946,253
2019-04-03 2019-04-01 6.731 1,610,873 +61,613 0.12% 10,842,317
2019-04-02 2019-03-29 6.713 1,549,260 +50,410 0.12% 10,399,958
2019-03-28 2019-03-26 6.749 1,498,850 +8,402 0.11% 10,115,082
2019-03-27 2019-03-25 6.677 1,490,448 +2,241 0.11% 9,951,943
2019-03-25 2019-03-21 6.588 1,488,207 +3,920 0.11% 9,804,132
2019-03-19 2019-03-15 6.481 1,484,287 -4,480 0.11% 9,619,311
2019-03-13 2019-03-11 6.534 1,488,767 +3,360 0.11% 9,728,083
2019-03-11 2019-03-07 6.570 1,485,407 +6,722 0.11% 9,759,166
2019-03-08 2019-03-06 6.641 1,478,685 -11,203 0.11% 9,820,601
2019-03-06 2019-03-04 6.749 1,489,888 +67,215 0.11% 10,054,602
2019-03-04 2019-02-28 6.766 1,422,673 -1,681 0.11% 9,626,396
2019-03-01 2019-02-27 6.784 1,424,354 +7,282 0.11% 9,663,200
2019-02-27 2019-02-25 6.802 1,417,072 +69,455 0.11% 9,639,097
2019-02-25 2019-02-21 6.606 1,347,617 +22,964 0.10% 8,902,001
2019-02-22 2019-02-20 6.570 1,324,653 +86,259 0.10% 8,703,008
2019-02-21 2019-02-19 6.552 1,238,394 +110,343 0.09% 8,114,175
2019-02-20 2019-02-18 6.445 1,128,051 -13,154 0.09% 7,270,351
2019-02-19 2019-02-15 6.391 1,141,205 +15,683 0.09% 7,294,006
2019-02-18 2019-02-14 6.409 1,125,522 +36,968 0.09% 7,213,863
2019-02-15 2019-02-13 6.320 1,088,554 +64,414 0.08% 6,879,750
2019-02-14 2019-02-12 6.249 1,024,140 +26,625 0.08% 6,399,511
2019-02-12 2019-02-08 6.195 997,515 +30,247 0.08% 6,179,714
2019-02-11 2019-02-04 6.249 967,268 -147,872 0.07% 6,044,137
2019-02-08 2019-01-31 6.249 1,115,140 +16,804 0.09% 6,968,140
2019-01-30 2019-01-28 6.249 1,098,336 +6,161 0.08% 6,863,138
2019-01-23 2019-01-21 6.213 1,092,175 +560 0.08% 6,785,642
2019-01-21 2019-01-17 6.106 1,091,615 +1,680 0.08% 6,665,228
2019-01-17 2019-01-15 6.070 1,089,935 +84,018 0.08% 6,616,053
2019-01-14 2019-01-10 6.195 1,005,917 -16,155 0.08% 6,231,765
2019-01-11 2019-01-09 6.213 1,022,072 -4,009 0.08% 6,350,094
2019-01-10 2019-01-08 6.142 1,026,081 -2,240 0.08% 6,301,726
2019-01-08 2019-01-04 6.070 1,028,321 -11,203 0.08% 6,242,047
2019-01-04 2019-01-02 5.820 1,039,524 +7,282 0.08% 6,050,226
2019-01-03 2018-12-31 6.034 1,032,242 +560 0.08% 6,228,990
2018-12-28 2018-12-24 5.838 1,031,682 -28,566 0.08% 6,023,003
2018-12-27 2018-12-20 5.784 1,060,248 +10,082 0.08% 6,132,985
2018-12-21 2018-12-19 5.820 1,050,166 +27,446 0.08% 6,112,164
2018-12-20 2018-12-18 6.052 1,022,720 +3,445 0.08% 6,189,790
2018-12-19 2018-12-17 6.285 1,019,275 +112,023 0.08% 6,406,353
2018-12-18 2018-12-14 6.303 907,252 +10,429 0.07% 5,718,651
2018-12-17 2018-12-13 6.339 896,823 -2,769 0.07% 5,685,309
2018-12-14 2018-12-12 6.303 899,592 +2,769 0.07% 5,670,368
2018-12-12 2018-12-10 6.231 896,823 +80,837 0.07% 5,588,125
2018-12-11 2018-12-07 6.628 815,986 +8,859 0.06% 5,408,652
2018-12-10 2018-12-06 6.773 807,127 -27,130 0.06% 5,466,551
2018-12-06 2018-12-04 6.827 834,257 -8,306 0.06% 5,695,501
2018-12-05 2018-12-03 6.755 842,563 +2,769 0.07% 5,691,336
2018-12-04 2018-11-30 6.592 839,794 +2,768 0.06% 5,536,125
2018-11-30 2018-11-28 6.628 837,026 +6,091 0.06% 5,548,112
2018-11-29 2018-11-27 6.827 830,935 +2,214 0.06% 5,672,821
2018-11-22 2018-11-20 6.773 828,721 -16,610 0.06% 5,612,804
2018-11-21 2018-11-19 6.773 845,331 +17,164 0.07% 5,725,301
2018-11-19 2018-11-15 6.773 828,167 +11,074 0.06% 5,609,052
2018-11-12 2018-11-08 6.845 817,093 +4,429 0.06% 5,593,079
2018-11-06 2018-11-02 6.773 812,664 -6,090 0.06% 5,504,052
2018-11-05 2018-11-01 6.592 818,754 +1,661 0.06% 5,397,424
2018-10-31 2018-10-29 6.502 817,093 -5,537 0.06% 5,312,687
2018-10-30 2018-10-26 6.520 822,630 -5,537 0.06% 5,363,546
2018-10-25 2018-10-23 6.520 828,167 +5,537 0.06% 5,399,647
2018-10-22 2018-10-18 6.430 822,630 -8,859 0.06% 5,289,258
2018-10-19 2018-10-16 6.249 831,489 +3,322 0.06% 5,196,044
2018-10-18 2018-10-15 6.394 828,167 +7,752 0.06% 5,294,945
2018-10-16 2018-10-12 6.646 820,415 -8,859 0.06% 5,452,826
2018-10-15 2018-10-11 6.520 829,274 +22,701 0.06% 5,406,865
2018-10-11 2018-10-09 6.773 806,573 +2,763 0.06% 5,462,799
2018-10-09 2018-10-05 6.845 803,810 +25,469 0.06% 5,502,155
2018-10-04 2018-10-02 7.279 778,341 +8,859 0.06% 5,665,199
2018-10-03 2018-09-28 7.441 769,482 -13,791 0.06% 5,725,797
2018-09-26 2018-09-21 7.549 783,273 -7,752 0.06% 5,913,297
2018-09-24 2018-09-20 7.315 791,025 -37,650 0.06% 5,786,094
2018-09-21 2018-09-19 7.260 828,675 -42,634 0.07% 6,016,592
2018-09-20 2018-09-18 7.170 871,309 +5,537 0.07% 6,247,452
2018-09-19 2018-09-17 7.260 865,772 +2,769 0.07% 6,285,934
2018-09-18 2018-09-14 7.260 863,003 -49,832 0.07% 6,265,830
2018-09-13 2018-09-11 6.863 912,835 -4,429 0.07% 6,264,929
2018-09-12 2018-09-10 6.917 917,264 +7,198 0.07% 6,345,025
2018-09-10 2018-09-06 7.026 910,066 +16,610 0.07% 6,393,854
2018-09-07 2018-09-05 7.152 893,456 +1,661 0.07% 6,390,114
2018-09-06 2018-09-04 7.116 891,795 +8,305 0.07% 6,346,021
2018-09-05 2018-09-03 7.170 883,490 +5,537 0.07% 6,334,792
2018-09-03 2018-08-30 7.297 877,953 -5,537 0.07% 6,406,088
2018-08-31 2018-08-29 7.333 883,490 +5,537 0.07% 6,478,402
2018-08-30 2018-08-28 7.369 877,953 +11,074 0.07% 6,469,514
2018-08-29 2018-08-27 7.997 866,879 +11,073 0.07% 6,932,732
2018-08-28 2018-08-24 7.978 855,806 +36,332 0.07% 6,828,035
2018-08-27 2018-08-23 7.922 819,474 -530 0.07% 6,491,791
2018-08-24 2018-08-22 8.035 820,004 -13,255 0.07% 6,588,790
2018-08-23 2018-08-21 7.865 833,259 +2,121 0.07% 6,553,845
2018-08-22 2018-08-20 7.564 831,138 +2,651 0.07% 6,286,336
2018-08-21 2018-08-17 7.545 828,487 +53,548 0.07% 6,250,658
2018-08-20 2018-08-16 7.582 774,939 +52,487 0.06% 5,875,890
2018-08-17 2018-08-15 7.564 722,452 +39,233 0.06% 5,464,286
2018-08-16 2018-08-14 7.809 683,219 +37,112 0.06% 5,335,073
2018-08-15 2018-08-13 7.997 646,107 +53,018 0.05% 5,167,142
2018-08-08 2018-08-06 8.148 593,089 -19,700 0.05% 4,832,632
2018-08-03 2018-08-01 8.299 612,789 -26,509 0.05% 5,085,618
2018-08-02 2018-07-31 8.299 639,298 -29,159 0.05% 5,305,619
2018-08-01 2018-07-30 8.224 668,457 +2,651 0.05% 5,497,181
2018-07-31 2018-07-27 8.299 665,806 -5,302 0.05% 5,525,613
2018-07-30 2018-07-26 8.186 671,108 +530 0.06% 5,493,665
2018-07-27 2018-07-25 8.205 670,578 +58,319 0.06% 5,501,975
2018-07-26 2018-07-24 8.205 612,259 +14,523 0.05% 5,023,478
2018-07-23 2018-07-19 8.261 597,736 +29,690 0.05% 4,938,142
2018-07-20 2018-07-18 8.318 568,046 +2,120 0.05% 4,725,004
2018-07-17 2018-07-13 8.507 565,926 -4,241 0.05% 4,814,113
2018-07-16 2018-07-12 8.507 570,167 -1,591 0.05% 4,850,189
2018-07-13 2018-07-11 8.488 571,758 +42,415 0.05% 4,852,939
2018-07-11 2018-07-09 8.544 529,343 -4,772 0.04% 4,522,884
2018-07-06 2018-07-04 8.695 534,115 +4,772 0.04% 4,644,252
2018-07-04 2018-06-29 8.808 529,343 -1,591 0.04% 4,662,664
2018-06-29 2018-06-27 8.714 530,934 -79,526 0.04% 4,626,607
2018-06-28 2018-06-26 8.488 610,460 -10,604 0.05% 5,181,432
2018-06-27 2018-06-25 8.243 621,064 -15,905 0.05% 5,119,150
2018-06-26 2018-06-22 8.299 636,969 +26,509 0.05% 5,286,291
2018-06-25 2018-06-21 8.525 610,460 -21,207 0.05% 5,204,460
2018-06-22 2018-06-20 8.601 631,667 -15,906 0.05% 5,432,917
2018-06-21 2018-06-19 8.582 647,573 -31,810 0.05% 5,557,509
2018-06-19 2018-06-14 8.771 679,383 -10,074 0.06% 5,958,648
2018-06-15 2018-06-13 8.808 689,457 -11,133 0.06% 6,073,012
2018-06-14 2018-06-12 8.808 700,590 -10,604 0.06% 6,171,076
2018-06-13 2018-06-11 8.771 711,194 -5,302 0.06% 6,237,651
2018-06-12 2018-06-08 8.808 716,496 -2,650 0.06% 6,311,182
2018-06-11 2018-06-07 8.808 719,146 -7,953 0.06% 6,334,524
2018-06-08 2018-06-06 8.771 727,099 -9,543 0.06% 6,377,149
2018-06-07 2018-06-05 8.752 736,642 -16,966 0.06% 6,446,953
2018-06-06 2018-06-04 8.752 753,608 -5,302 0.06% 6,595,437
2018-06-05 2018-06-01 8.808 758,910 -5,301 0.06% 6,684,782
2018-06-04 2018-05-31 8.808 764,211 -11,664 0.06% 6,731,475
2018-06-01 2018-05-30 8.639 775,875 +6,362 0.06% 6,702,507
2018-05-30 2018-05-28 8.733 769,513 -1,591 0.06% 6,720,120
2018-05-29 2018-05-25 8.846 771,104 -5,533 0.06% 6,821,280
2018-05-28 2018-05-24 8.846 776,637 -1,590 0.06% 6,870,225
2018-05-25 2018-05-23 8.752 778,227 +46,125 0.06% 6,810,897
2018-05-24 2018-05-21 8.733 732,102 -5,832 0.06% 6,393,411
2018-05-23 2018-05-18 8.733 737,934 -31,280 0.06% 6,444,342
2018-05-16 2018-05-14 8.469 769,214 -3,229 0.06% 6,514,387
2018-05-15 2018-05-11 8.393 772,443 -10,604 0.06% 6,483,455
2018-05-14 2018-05-10 8.261 783,047 +1,060 0.06% 6,469,072
2018-05-11 2018-05-09 8.243 781,987 +13,785 0.06% 6,445,566
2018-05-09 2018-05-07 8.356 768,202 +7,953 0.06% 6,418,880
2018-05-07 2018-05-03 8.544 760,249 -8,483 0.06% 6,495,822
2018-05-04 2018-05-02 8.507 768,732 +21,207 0.06% 6,539,305
2018-05-03 2018-04-30 8.488 747,525 +2,651 0.06% 6,344,805
2018-05-02 2018-04-27 8.469 744,874 -6,362 0.06% 6,308,255
2018-04-27 2018-04-25 8.393 751,236 +3,181 0.06% 6,305,456
2018-04-25 2018-04-23 8.525 748,055 +3,181 0.06% 6,377,523
2018-04-23 2018-04-19 8.525 744,874 -5,302 0.06% 6,350,403
2018-04-17 2018-04-13 8.507 750,176 -22,267 0.06% 6,381,456
2018-04-16 2018-04-12 8.563 772,443 +324 0.06% 6,614,581
2018-04-13 2018-04-11 8.507 772,119 -35,522 0.06% 6,568,117
2018-04-11 2018-04-09 8.544 807,641 -18,026 0.07% 6,900,755
2018-04-10 2018-04-06 8.412 825,667 -44,535 0.07% 6,945,761
2018-04-09 2018-04-04 8.167 870,202 -5,302 0.07% 7,107,028
2018-04-06 2018-04-03 8.148 875,504 -5,302 0.07% 7,133,817
2018-04-04 2018-03-29 8.073 880,806 -10,603 0.07% 7,110,565
2018-03-27 2018-03-23 7.941 891,409 -5,302 0.07% 7,078,466
2018-03-26 2018-03-22 8.111 896,711 -5,832 0.07% 7,272,790
2018-03-22 2018-03-20 8.148 902,543 +10,604 0.07% 7,354,137
2018-03-21 2018-03-19 8.148 891,939 +10,603 0.07% 7,267,733
2018-03-19 2018-03-15 8.356 881,336 -5,301 0.07% 7,364,195
2018-03-16 2018-03-14 8.337 886,637 +530 0.07% 7,391,766
2018-03-13 2018-03-09 8.488 886,107 -4,242 0.07% 7,521,055
2018-03-12 2018-03-08 8.412 890,349 -13,784 0.07% 7,489,886
2018-03-09 2018-03-07 8.299 904,133 +67,862 0.07% 7,503,520
2018-03-08 2018-03-06 8.016 836,271 +64,152 0.07% 6,703,723
2018-03-07 2018-03-05 8.016 772,119 +5,301 0.06% 6,189,467
2018-02-28 2018-02-26 8.375 766,818 +5,302 0.06% 6,421,779
2018-02-27 2018-02-23 8.412 761,516 -11,134 0.06% 6,406,104
2018-02-26 2018-02-22 8.261 772,650 -1,060 0.06% 6,383,178
2018-02-23 2018-02-21 8.243 773,710 +15,905 0.06% 6,377,342
2018-02-22 2018-02-20 8.431 757,805 -10,885 0.06% 6,389,179
2018-02-21 2018-02-15 8.318 768,690 -9,543 0.06% 6,393,960
2018-02-20 2018-02-13 8.054 778,233 -21,207 0.06% 6,267,835
2018-02-13 2018-02-09 7.828 799,440 -15,905 0.07% 6,257,690
2018-02-12 2018-02-08 7.903 815,345 +2,651 0.07% 6,443,703
2018-02-09 2018-02-07 8.016 812,694 +6,892 0.07% 6,514,724
2018-02-08 2018-02-06 8.129 805,802 +4,766 0.07% 6,550,669
2018-02-07 2018-02-05 8.488 801,036 +2,651 0.07% 6,798,993
2018-02-06 2018-02-02 8.582 798,385 +10,603 0.07% 6,851,787
2018-02-05 2018-02-01 8.601 787,782 -2,651 0.06% 6,775,650
2018-02-02 2018-01-31 8.544 790,433 +10,074 0.07% 6,753,724
2018-02-01 2018-01-30 8.525 780,359 -2,651 0.06% 6,652,930
2018-01-31 2018-01-29 8.601 783,010 +14,314 0.06% 6,734,606
2018-01-30 2018-01-26 8.676 768,696 +2,651 0.06% 6,669,488
2018-01-29 2018-01-25 8.658 766,045 +23,858 0.06% 6,632,038
2018-01-26 2018-01-24 8.676 742,187 +24,918 0.06% 6,439,487
2018-01-25 2018-01-23 8.733 717,269 +23,858 0.06% 6,263,876
2018-01-24 2018-01-22 8.790 693,411 -5,180 0.06% 6,094,761
2018-01-23 2018-01-19 8.752 698,591 -44,535 0.06% 6,113,938
2018-01-22 2018-01-18 8.733 743,126 +30,750 0.06% 6,489,683
2018-01-19 2018-01-17 8.865 712,376 +7,953 0.06% 6,315,201
2018-01-18 2018-01-16 8.676 704,423 +15,905 0.06% 6,111,832
2018-01-17 2018-01-15 8.676 688,518 +57,789 0.06% 5,973,835
2018-01-16 2018-01-12 8.790 630,729 +35,522 0.05% 5,543,816
2018-01-15 2018-01-11 8.865 595,207 -2,651 0.05% 5,276,500
2018-01-12 2018-01-10 8.997 597,858 -42,414 0.05% 5,378,937
2018-01-11 2018-01-09 8.978 640,272 -29,690 0.05% 5,748,460
2018-01-10 2018-01-08 8.752 669,962 -7,953 0.06% 5,863,382
2018-01-09 2018-01-05 8.582 677,915 +5,302 0.06% 5,817,906
2018-01-08 2018-01-04 8.582 672,613 +31,811 0.06% 5,772,404
2018-01-05 2018-01-03 8.544 640,802 +32,340 0.05% 5,475,227
2018-01-04 2018-01-02 8.790 608,462 +29,160 0.05% 5,348,099
2018-01-03 2017-12-29 8.865 579,302 +3,711 0.05% 5,135,503
2017-12-19 2017-12-15 9.111 575,591 +10,604 0.05% 5,244,106
2017-12-18 2017-12-14 9.073 564,987 +4,718 0.05% 5,126,002
2017-12-15 2017-12-13 9.073 560,269 -2,629 0.05% 5,083,197
2017-12-14 2017-12-12 9.035 562,898 -5,257 0.05% 5,085,636
2017-12-12 2017-12-08 8.768 568,155 -5,784 0.05% 4,981,839
2017-12-11 2017-12-07 8.826 573,939 -6,309 0.05% 5,065,306
2017-12-08 2017-12-06 8.902 580,248 -1,577 0.05% 5,165,133
2017-12-07 2017-12-05 8.959 581,825 +6,355 0.05% 5,212,370
2017-12-06 2017-12-04 8.997 575,470 -5,258 0.05% 5,177,329
2017-12-05 2017-12-01 9.168 580,728 +2,629 0.05% 5,324,046
2017-12-04 2017-11-30 9.415 578,099 -87,808 0.05% 5,442,888
2017-12-01 2017-11-29 9.282 665,907 +5,257 0.06% 6,180,952
2017-11-30 2017-11-28 8.845 660,650 -19,978 0.05% 5,843,141
2017-11-29 2017-11-27 8.426 680,628 +20,504 0.06% 5,735,028
2017-11-27 2017-11-23 8.369 660,124 -111,984 0.05% 5,524,591
2017-11-24 2017-11-22 8.521 772,108 +34,173 0.06% 6,579,275
2017-11-22 2017-11-20 8.502 737,935 -16,824 0.06% 6,274,045
2017-11-21 2017-11-17 8.160 754,759 -229,752 0.06% 6,158,679
2017-11-20 2017-11-16 8.236 984,511 -18,401 0.08% 8,108,312
2017-11-17 2017-11-15 8.217 1,002,912 -27,339 0.08% 8,240,784
2017-11-16 2017-11-14 8.483 1,030,251 -1,051 0.09% 8,739,767
2017-11-15 2017-11-13 8.654 1,031,302 -526 0.09% 8,925,226
2017-11-14 2017-11-10 8.711 1,031,828 -526 0.09% 8,988,656
2017-11-13 2017-11-09 8.768 1,032,354 -29,442 0.09% 9,052,146
2017-11-10 2017-11-08 8.749 1,061,796 -26,287 0.09% 9,290,111
2017-11-09 2017-11-07 8.768 1,088,083 +37,854 0.09% 9,540,803
2017-11-08 2017-11-06 8.597 1,050,229 -9,103 0.09% 9,029,099
2017-11-07 2017-11-03 8.673 1,059,332 +206,382 0.09% 9,187,956
2017-11-06 2017-11-02 8.179 852,950 +26,814 0.07% 6,976,121
2017-11-03 2017-11-01 8.084 826,136 +21,029 0.07% 6,678,247
2017-11-02 2017-10-31 8.103 805,107 -5,783 0.07% 6,523,568
2017-11-01 2017-10-30 7.989 810,890 +1,018 0.07% 6,477,885
2017-10-31 2017-10-27 7.989 809,872 -21,030 0.07% 6,469,752
2017-10-30 2017-10-26 8.008 830,902 -1,146 0.07% 6,653,557
2017-10-27 2017-10-25 7.894 832,048 -325,964 0.07% 6,567,778
2017-10-26 2017-10-24 7.874 1,158,012 -74,131 0.10% 9,118,751
2017-10-23 2017-10-19 7.894 1,232,143 -130,911 0.10% 9,725,931
2017-10-20 2017-10-18 7.874 1,363,054 -16,298 0.11% 10,733,352
2017-10-19 2017-10-17 7.894 1,379,352 -49,421 0.11% 10,887,926
2017-10-17 2017-10-13 7.874 1,428,773 +15,773 0.12% 11,250,855
2017-10-16 2017-10-12 7.874 1,413,000 -71 0.12% 11,126,651
2017-10-13 2017-10-11 7.894 1,413,071 -11,040 0.12% 11,154,088
2017-10-12 2017-10-10 7.894 1,424,111 +1,577 0.12% 11,241,232
2017-10-10 2017-10-06 7.855 1,422,534 -5,257 0.12% 11,174,669
2017-10-09 2017-10-04 7.874 1,427,791 +39,597 0.12% 11,243,123
2017-10-03 2017-09-28 7.836 1,388,194 +76,382 0.12% 10,878,508
2017-09-28 2017-09-26 7.874 1,311,812 -5,258 0.11% 10,329,848
2017-09-25 2017-09-21 7.894 1,317,070 -2,629 0.11% 10,396,303
2017-09-22 2017-09-20 7.913 1,319,699 -9,519 0.11% 10,442,156
2017-09-21 2017-09-19 7.874 1,329,218 -54,152 0.11% 10,466,911
2017-09-20 2017-09-18 7.894 1,383,370 +10,367 0.12% 10,919,642
2017-09-19 2017-09-15 7.894 1,373,003 -5,258 0.12% 10,837,810
2017-09-18 2017-09-14 7.894 1,378,261 -2,628 0.12% 10,879,315
2017-09-15 2017-09-13 7.894 1,380,889 -1,052 0.12% 10,900,059
2017-09-14 2017-09-12 7.970 1,381,941 -5,257 0.12% 11,013,504
2017-09-13 2017-09-11 7.970 1,387,198 -78,518 0.12% 11,055,400
2017-09-12 2017-09-08 7.855 1,465,716 +42,060 0.12% 11,513,884
2017-09-11 2017-09-07 7.817 1,423,656 +31,545 0.12% 11,129,326
2017-09-06 2017-09-04 7.817 1,392,111 -39,431 0.12% 10,882,725
2017-09-05 2017-09-01 7.798 1,431,542 +526 0.12% 11,163,745
2017-09-04 2017-08-31 7.741 1,431,016 +5,257 0.12% 11,077,987
2017-09-01 2017-08-30 7.798 1,425,759 -65,718 0.12% 11,118,647
2017-08-31 2017-08-29 7.608 1,491,477 -58,029 0.13% 11,347,456
2017-08-30 2017-08-28 7.570 1,549,506 +132,850 0.13% 11,730,008
2017-08-29 2017-08-25 7.551 1,416,656 -13,143 0.12% 10,697,367
2017-08-28 2017-08-24 7.608 1,429,799 +15,772 0.12% 10,878,198
2017-08-25 2017-08-22 8.209 1,414,027 -5,257 0.12% 11,607,053
2017-08-24 2017-08-21 8.149 1,419,284 +60,805 0.12% 11,566,189
2017-08-22 2017-08-18 8.130 1,358,479 -100,345 0.12% 11,043,865
2017-08-21 2017-08-17 8.169 1,458,824 +15,991 0.13% 11,917,198
2017-08-18 2017-08-16 8.189 1,442,833 -4,561 0.13% 11,815,037
2017-08-17 2017-08-15 8.209 1,447,394 +34,968 0.13% 11,880,946
2017-08-16 2017-08-14 8.228 1,412,426 -20,271 0.12% 11,621,781
2017-08-15 2017-08-11 8.169 1,432,697 +18,244 0.13% 11,703,766
2017-08-14 2017-08-10 8.327 1,414,453 -5,068 0.12% 11,778,009
2017-08-11 2017-08-09 8.445 1,419,521 -9,122 0.12% 11,988,270
2017-08-10 2017-08-08 8.445 1,428,643 -35,982 0.13% 12,065,308
2017-08-08 2017-08-04 8.504 1,464,625 +1,520 0.13% 12,455,886
2017-08-07 2017-08-03 8.485 1,463,105 -1,013 0.13% 12,414,090
2017-08-03 2017-08-01 8.426 1,464,118 +60,815 0.13% 12,336,015
2017-08-02 2017-07-31 8.504 1,403,303 +51,692 0.12% 11,934,374
2017-08-01 2017-07-28 8.524 1,351,611 -10,642 0.12% 11,521,430
2017-07-28 2017-07-26 8.603 1,362,253 -88,689 0.12% 11,719,665
2017-07-26 2017-07-24 8.564 1,450,942 +5,068 0.13% 12,425,409
2017-07-25 2017-07-21 8.583 1,445,874 +45,105 0.13% 12,410,539
2017-07-24 2017-07-20 8.564 1,400,769 -88,182 0.12% 11,995,744
2017-07-21 2017-07-19 8.406 1,488,951 +35,475 0.13% 12,515,867
2017-07-18 2017-07-14 8.327 1,453,476 +30,915 0.13% 12,102,950
2017-07-17 2017-07-13 8.327 1,422,561 +20,271 0.13% 11,845,524
2017-07-14 2017-07-12 8.307 1,402,290 +18,245 0.12% 11,649,059
2017-07-13 2017-07-11 8.327 1,384,045 +2,534 0.12% 11,524,805
2017-07-12 2017-07-10 8.366 1,381,511 +13,176 0.12% 11,558,225
2017-07-11 2017-07-07 8.445 1,368,335 -128,218 0.12% 11,555,989
2017-07-10 2017-07-06 8.465 1,496,553 +2,534 0.13% 12,668,358
2017-07-07 2017-07-05 8.465 1,494,019 +2,027 0.13% 12,646,907
2017-07-06 2017-07-04 8.524 1,491,992 -3,455 0.13% 12,718,069
2017-07-04 2017-06-30 8.603 1,495,447 -5,068 0.13% 12,865,553
2017-07-03 2017-06-29 8.564 1,500,515 -8,184 0.13% 12,849,937
2017-06-30 2017-06-28 8.524 1,508,699 -9,629 0.13% 12,860,483
2017-06-29 2017-06-27 8.544 1,518,328 -1,521 0.13% 12,972,522
2017-06-28 2017-06-26 8.583 1,519,849 -7,095 0.13% 13,045,497
2017-06-27 2017-06-23 8.583 1,526,944 -11,656 0.13% 13,106,396
2017-06-26 2017-06-22 8.564 1,538,600 -15,204 0.14% 13,176,085
2017-06-23 2017-06-21 8.682 1,553,804 -7,375 0.14% 13,490,245
2017-06-22 2017-06-20 8.603 1,561,179 -1,014 0.14% 13,431,055
2017-06-21 2017-06-19 8.643 1,562,193 -51,185 0.14% 13,501,429
2017-06-20 2017-06-16 8.544 1,613,378 -28,980 0.14% 13,784,625
2017-06-19 2017-06-15 8.366 1,642,358 -35,475 0.14% 13,740,566
2017-06-16 2017-06-14 8.347 1,677,833 +492 0.15% 14,004,256
2017-06-14 2017-06-12 8.228 1,677,341 -4,561 0.15% 13,801,565
2017-06-13 2017-06-09 8.268 1,681,902 -12,163 0.15% 13,905,469
2017-06-12 2017-06-08 8.110 1,694,065 -23,910 0.15% 13,738,611
2017-06-09 2017-06-07 7.834 1,717,975 +8,109 0.15% 13,457,930
2017-06-08 2017-06-06 7.834 1,709,866 +24,326 0.15% 13,394,408
2017-06-07 2017-06-05 7.893 1,685,540 +16,756 0.15% 13,303,625
2017-06-06 2017-06-02 7.873 1,668,784 +171,042 0.15% 13,138,444
2017-06-05 2017-06-01 7.814 1,497,742 +7,602 0.13% 11,703,159
2017-06-02 2017-05-31 7.814 1,490,140 -10,643 0.13% 11,643,758
2017-06-01 2017-05-29 7.735 1,500,783 -7,602 0.13% 11,608,468
2017-05-31 2017-05-26 7.695 1,508,385 +12,670 0.13% 11,607,742
2017-05-29 2017-05-25 7.656 1,495,715 +2,534 0.13% 11,451,213
2017-05-26 2017-05-24 7.656 1,493,181 +5,574 0.13% 11,431,813
2017-05-25 2017-05-23 7.676 1,487,607 -5,067 0.13% 11,418,492
2017-05-24 2017-05-22 7.695 1,492,674 -9,123 0.13% 11,486,838
2017-05-23 2017-05-19 7.478 1,501,797 -506 0.13% 11,231,076
2017-05-19 2017-05-17 7.538 1,502,303 +3,040 0.13% 11,323,790
2017-05-18 2017-05-16 7.656 1,499,263 +2,534 0.13% 11,478,377
2017-05-17 2017-05-15 7.715 1,496,729 +7,175 0.13% 11,547,577
2017-05-16 2017-05-12 7.834 1,489,554 -10,056 0.13% 11,668,571
2017-05-15 2017-05-11 7.755 1,499,610 -6,939 0.13% 11,628,985
2017-05-12 2017-05-10 7.794 1,506,549 -649 0.13% 11,742,249
2017-05-11 2017-05-09 7.636 1,507,198 +52,706 0.13% 11,509,387
2017-05-10 2017-05-08 7.538 1,454,492 +70,951 0.13% 10,963,409
2017-05-09 2017-05-05 7.557 1,383,541 +298,500 0.12% 10,455,908
2017-05-08 2017-05-04 7.577 1,085,041 -24,833 0.10% 8,221,448
2017-05-05 2017-05-02 7.419 1,109,874 +1,521 0.10% 8,234,409
2017-05-04 2017-04-28 7.321 1,108,353 +23,312 0.10% 8,113,775
2017-05-02 2017-04-27 7.301 1,085,041 -28,161 0.10% 7,921,707
2017-04-27 2017-04-25 7.025 1,113,202 +5,068 0.10% 7,819,787
2017-04-26 2017-04-24 6.985 1,108,134 -1,014 0.10% 7,740,455
2017-04-25 2017-04-21 6.946 1,109,148 -3,041 0.10% 7,703,766
2017-04-24 2017-04-20 6.965 1,112,189 -415 0.10% 7,746,834
2017-04-20 2017-04-18 6.985 1,112,604 +3,040 0.10% 7,771,678
2017-04-18 2017-04-12 7.064 1,109,564 +8,109 0.10% 7,838,019
2017-04-06 2017-04-03 7.163 1,101,455 -12,163 0.10% 7,889,406
2017-03-31 2017-03-29 7.084 1,113,618 +28,967 0.10% 7,888,631
2017-03-28 2017-03-24 7.163 1,084,651 -10,015 0.10% 7,769,044
2017-03-27 2017-03-23 7.163 1,094,666 +42,203 0.10% 7,840,778
2017-03-24 2017-03-22 7.084 1,052,463 +3,915 0.09% 7,455,422
2017-03-23 2017-03-21 7.182 1,048,548 -507 0.09% 7,531,138
2017-03-22 2017-03-20 7.143 1,049,055 +29,674 0.09% 7,493,380
2017-03-21 2017-03-17 7.064 1,019,381 -38,516 0.09% 7,200,962
2017-03-15 2017-03-13 6.946 1,057,897 +30,914 0.09% 7,347,794
2017-03-08 2017-03-06 6.946 1,026,983 +4,054 0.09% 7,133,076
2017-03-02 2017-02-28 6.985 1,022,929 -8,615 0.09% 7,145,287
2017-03-01 2017-02-27 6.926 1,031,544 -26,353 0.09% 7,144,401
2017-02-24 2017-02-22 7.084 1,057,897 -30,408 0.09% 7,493,915
2017-02-23 2017-02-21 7.064 1,088,305 -10,136 0.10% 7,687,844
2017-02-21 2017-02-17 6.926 1,098,441 -1,013 0.10% 7,607,725
2017-02-20 2017-02-16 6.926 1,099,454 -11,150 0.10% 7,614,741
2017-02-17 2017-02-15 6.985 1,110,604 -3,547 0.10% 7,757,708
2017-02-16 2017-02-14 6.926 1,114,151 -6,082 0.10% 7,716,531
2017-02-14 2017-02-10 6.808 1,120,233 -34,461 0.10% 7,626,028
2017-02-13 2017-02-09 6.729 1,154,694 +4,164 0.10% 7,769,485
2017-02-09 2017-02-07 6.808 1,150,530 -50,679 0.10% 7,832,276
2017-02-03 2017-02-01 6.630 1,201,209 -3,040 0.11% 7,963,955
2017-02-02 2017-01-27 6.650 1,204,249 -10,643 0.11% 8,007,872
2017-02-01 2017-01-25 6.669 1,214,892 -10,136 0.11% 8,102,617
2017-01-25 2017-01-23 6.669 1,225,028 -8,109 0.11% 8,170,218
2017-01-24 2017-01-20 6.669 1,233,137 -1,013 0.11% 8,224,300
2017-01-17 2017-01-13 6.768 1,234,150 -904 0.11% 8,352,818
2017-01-13 2017-01-11 6.709 1,235,054 -142 0.11% 8,285,826
2017-01-11 2017-01-09 6.768 1,235,196 -10,136 0.11% 8,359,897
2017-01-10 2017-01-06 6.768 1,245,332 -4,054 0.11% 8,428,498
2017-01-09 2017-01-05 6.768 1,249,386 +32,434 0.11% 8,455,936
2017-01-06 2017-01-04 6.729 1,216,952 -5,574 0.11% 8,188,394
2017-01-05 2017-01-03 6.590 1,222,526 +903 0.11% 8,057,040
2017-01-04 2016-12-30 6.531 1,221,623 -10,136 0.11% 7,978,773
2017-01-03 2016-12-29 6.413 1,231,759 -7,601 0.11% 7,899,144
2016-12-29 2016-12-23 6.452 1,239,360 -40,544 0.11% 7,996,799
2016-12-28 2016-12-22 6.433 1,279,904 +10,136 0.11% 8,233,148
2016-12-23 2016-12-21 6.393 1,269,768 -5,068 0.11% 8,117,837
2016-12-21 2016-12-19 6.472 1,274,836 +1,521 0.11% 8,250,858
2016-12-20 2016-12-16 6.562 1,273,315 -22,299 0.11% 8,355,022
2016-12-19 2016-12-15 6.502 1,295,614 +72,948 0.12% 8,423,820
2016-12-15 2016-12-13 6.761 1,222,666 +5,014 0.11% 8,266,532
2016-12-14 2016-12-12 6.781 1,217,652 -2,730 0.11% 8,256,917
2016-12-13 2016-12-09 6.961 1,220,382 -5,014 0.11% 8,494,485
2016-12-12 2016-12-08 6.881 1,225,396 +8,524 0.11% 8,431,627
2016-12-09 2016-12-07 6.881 1,216,872 -11,031 0.11% 8,372,976
2016-12-08 2016-12-06 6.741 1,227,903 -3,510 0.11% 8,277,451
2016-12-06 2016-12-02 6.761 1,231,413 +11,532 0.11% 8,325,671
2016-12-05 2016-12-01 6.741 1,219,881 -149 0.11% 8,223,373
2016-12-02 2016-11-30 6.701 1,220,030 -5,014 0.11% 8,175,713
2016-12-01 2016-11-29 6.661 1,225,044 -1,504 0.11% 8,160,448
2016-11-30 2016-11-28 6.741 1,226,548 -14,039 0.11% 8,268,316
2016-11-29 2016-11-25 6.422 1,240,587 +15,543 0.11% 7,967,075
2016-11-28 2016-11-24 6.542 1,225,044 +22,563 0.11% 8,013,853
2016-11-25 2016-11-23 6.562 1,202,481 -15,042 0.11% 7,890,235
2016-11-24 2016-11-22 6.582 1,217,523 +3,008 0.11% 8,013,218
2016-11-23 2016-11-21 6.582 1,214,515 -8,523 0.11% 7,993,420
2016-11-22 2016-11-18 6.462 1,223,038 -6,017 0.11% 7,903,160
2016-11-21 2016-11-17 6.243 1,229,055 -4,513 0.11% 7,672,404
2016-11-18 2016-11-16 6.143 1,233,568 +7,521 0.11% 7,577,565
2016-11-17 2016-11-15 6.243 1,226,047 -6,017 0.11% 7,653,627
2016-11-11 2016-11-09 6.223 1,232,064 -42,117 0.11% 7,666,616
2016-11-10 2016-11-08 6.262 1,274,181 -5,014 0.11% 7,979,517
2016-11-09 2016-11-07 6.183 1,279,195 -13,399 0.12% 7,908,867
2016-11-08 2016-11-04 6.262 1,292,594 +3,009 0.12% 8,094,828
2016-11-04 2016-11-02 6.262 1,289,585 -3,009 0.12% 8,075,984
2016-11-01 2016-10-28 6.362 1,292,594 -6,518 0.12% 8,223,726
2016-10-27 2016-10-25 6.422 1,299,112 +1,504 0.12% 8,342,924
2016-10-20 2016-10-18 6.382 1,297,608 +3,188 0.12% 8,281,506
2016-10-14 2016-10-12 6.362 1,294,420 +18,762 0.12% 8,235,344
2016-10-13 2016-10-11 6.342 1,275,658 -15,042 0.12% 8,090,534
2016-10-12 2016-10-07 6.482 1,290,700 -58,894 0.12% 8,366,128
2016-10-11 2016-10-06 6.462 1,349,594 +5,014 0.13% 8,720,954
2016-10-07 2016-10-05 6.542 1,344,580 -106,798 0.13% 8,795,820
2016-10-06 2016-10-04 6.422 1,451,378 -18,552 0.14% 9,320,780
2016-10-05 2016-10-03 6.322 1,469,930 +2,507 0.14% 9,293,338
2016-10-04 2016-09-30 6.183 1,467,423 +14,086 0.14% 9,072,623
2016-10-03 2016-09-29 6.123 1,453,337 -2,006 0.14% 8,898,577
2016-09-29 2016-09-27 6.123 1,455,343 -8,524 0.14% 8,910,859
2016-09-28 2016-09-26 6.063 1,463,867 -6,518 0.14% 8,875,463
2016-09-27 2016-09-23 6.203 1,470,385 -2,547 0.14% 9,120,261
2016-09-23 2016-09-21 6.143 1,472,932 -10,530 0.14% 9,047,930
2016-09-22 2016-09-20 6.123 1,483,462 +65,562 0.14% 9,083,028
2016-09-21 2016-09-19 6.023 1,417,900 +54,576 0.13% 8,540,207
2016-09-15 2016-09-13 5.923 1,363,324 +3,009 0.13% 8,075,536
2016-09-13 2016-09-09 6.083 1,360,315 -2,285 0.13% 8,274,755
2016-09-12 2016-09-08 6.143 1,362,600 +10,028 0.13% 8,370,183
2016-09-09 2016-09-07 6.163 1,352,572 -22,062 0.13% 8,335,559
2016-09-08 2016-09-06 6.163 1,374,634 -220,616 0.13% 8,471,521
2016-09-07 2016-09-05 5.864 1,595,250 -9,025 0.15% 9,353,883
2016-09-06 2016-09-02 5.624 1,604,275 +10,028 0.15% 9,022,850
2016-09-05 2016-09-01 5.584 1,594,247 -5,014 0.15% 8,902,859
2016-09-02 2016-08-31 5.465 1,599,261 -12,535 0.15% 8,739,483
2016-09-01 2016-08-30 6.035 1,611,796 +77,717 0.15% 9,727,752
2016-08-31 2016-08-29 6.140 1,534,079 +67,571 0.14% 9,418,888
2016-08-29 2016-08-25 6.056 1,466,508 -24,182 0.14% 8,881,514
2016-08-25 2016-08-23 6.056 1,490,690 -12,450 0.15% 9,027,966
2016-08-24 2016-08-22 6.014 1,503,140 +47,884 0.15% 9,040,585
2016-08-23 2016-08-19 6.056 1,455,256 +4,789 0.14% 8,813,370
2016-08-18 2016-08-16 5.952 1,450,467 +12,450 0.14% 8,632,912
2016-08-17 2016-08-15 6.077 1,438,017 +4,788 0.14% 8,738,997
2016-08-16 2016-08-12 6.056 1,433,229 -60,334 0.14% 8,679,969
2016-08-15 2016-08-11 5.910 1,493,563 +14,844 0.15% 8,827,029
2016-08-12 2016-08-10 5.868 1,478,719 -11,971 0.14% 8,677,539
2016-08-10 2016-08-08 5.910 1,490,690 -1,656 0.15% 8,810,050
2016-08-09 2016-08-05 5.847 1,492,346 -6,944 0.15% 8,726,340
2016-08-05 2016-08-03 5.785 1,499,290 -11,971 0.15% 8,673,013
2016-08-03 2016-07-29 5.618 1,511,261 -9,577 0.15% 8,489,778
2016-08-01 2016-07-28 5.722 1,520,838 -4,788 0.15% 8,702,381
2016-07-29 2016-07-27 5.743 1,525,626 -9,577 0.15% 8,761,639
2016-07-28 2016-07-26 5.827 1,535,203 -28,731 0.15% 8,944,882
2016-07-25 2016-07-21 5.743 1,563,934 -6,225 0.15% 8,981,641
2016-07-22 2016-07-20 5.680 1,570,159 -4,788 0.15% 8,919,020
2016-07-21 2016-07-19 5.680 1,574,947 -11,933 0.15% 8,946,217
2016-07-20 2016-07-18 5.659 1,586,880 +9,577 0.16% 8,980,861
2016-07-19 2016-07-15 5.555 1,577,303 -66,081 0.15% 8,761,962
2016-07-15 2016-07-13 5.513 1,643,384 -17,717 0.16% 9,060,404
2016-07-13 2016-07-11 5.743 1,661,101 -24,421 0.16% 9,539,669
2016-07-12 2016-07-08 5.618 1,685,522 -11,971 0.17% 9,468,721
2016-07-11 2016-07-07 5.534 1,697,493 -11,635 0.17% 9,394,171
2016-07-08 2016-07-06 5.513 1,709,128 -104,389 0.17% 9,422,868
2016-07-07 2016-07-05 5.367 1,813,517 -4,309 0.18% 9,733,283
2016-07-06 2016-07-04 5.221 1,817,826 -38,996 0.18% 9,490,671
2016-07-05 2016-06-30 5.116 1,856,822 +100,558 0.18% 9,500,379
2016-07-04 2016-06-29 5.221 1,756,264 -33,520 0.17% 9,169,262
2016-06-30 2016-06-28 5.242 1,789,784 -44,053 0.18% 9,381,644
2016-06-29 2016-06-27 5.137 1,833,837 +95,769 0.18% 9,421,074
2016-06-28 2016-06-24 5.116 1,738,068 +9,577 0.17% 8,892,778
2016-06-27 2016-06-23 5.221 1,728,491 -12,929 0.17% 9,024,263
2016-06-24 2016-06-22 5.200 1,741,420 +4,788 0.17% 9,055,396
2016-06-23 2016-06-21 5.263 1,736,632 -62,729 0.17% 9,139,300
2016-06-22 2016-06-20 5.033 1,799,361 -31,603 0.18% 9,056,074
2016-06-21 2016-06-17 4.678 1,830,964 +101,515 0.18% 8,565,100
2016-06-15 2016-06-13 4.908 1,729,449 +16,281 0.17% 8,487,508
2016-06-14 2016-06-10 5.075 1,713,168 +20,111 0.17% 8,693,824
2016-06-13 2016-06-08 5.221 1,693,057 -8,619 0.17% 8,839,266
2016-06-10 2016-06-07 5.137 1,701,676 +7,661 0.17% 8,742,116
2016-06-08 2016-06-06 5.116 1,694,015 -5,746 0.17% 8,667,382
2016-06-06 2016-06-02 4.991 1,699,761 -479 0.17% 8,483,799
2016-06-03 2016-06-01 4.949 1,700,240 +1,916 0.17% 8,415,175
2016-06-02 2016-05-31 4.991 1,698,324 -15,323 0.17% 8,476,626
2016-06-01 2016-05-30 4.929 1,713,647 -479 0.17% 8,445,745
2016-05-31 2016-05-27 4.866 1,714,126 +10,535 0.17% 8,340,715
2016-05-30 2016-05-26 4.887 1,703,591 +10,055 0.17% 8,325,030
2016-05-27 2016-05-25 4.887 1,693,536 -39,744 0.17% 8,275,893
2016-05-26 2016-05-24 4.866 1,733,280 +27,294 0.17% 8,433,915
2016-05-25 2016-05-23 4.887 1,705,986 +4,789 0.17% 8,336,733
2016-05-24 2016-05-20 4.887 1,701,197 +14,365 0.17% 8,313,331
2016-05-23 2016-05-19 4.845 1,686,832 +22,027 0.17% 8,172,678
2016-05-20 2016-05-18 4.929 1,664,805 +9,577 0.16% 8,205,026
2016-05-17 2016-05-13 5.012 1,655,228 +25,858 0.16% 8,296,094
2016-05-16 2016-05-12 5.158 1,629,370 +10,055 0.16% 8,404,682
2016-05-13 2016-05-11 5.200 1,619,315 +23,943 0.16% 8,420,450
2016-05-10 2016-05-06 5.367 1,595,372 +19,153 0.16% 8,562,482
2016-05-06 2016-05-04 5.471 1,576,219 -2,873 0.15% 8,624,272
2016-05-05 2016-05-03 5.304 1,579,092 +9,098 0.15% 8,376,175
2016-05-04 2016-04-29 5.409 1,569,994 +908 0.15% 8,491,851
2016-04-27 2016-04-25 5.451 1,569,086 -12,929 0.15% 8,552,476
2016-04-26 2016-04-22 5.513 1,582,015 +19,154 0.15% 8,722,061
2016-04-25 2016-04-21 5.534 1,562,861 +11,971 0.15% 8,649,098
2016-04-22 2016-04-20 5.430 1,550,890 -73,365 0.15% 8,420,908
2016-04-21 2016-04-19 5.492 1,624,255 -23,943 0.16% 8,921,021
2016-04-19 2016-04-15 5.388 1,648,198 -31,603 0.16% 8,880,424
2016-04-15 2016-04-13 5.263 1,679,801 +23,942 0.16% 8,840,218
2016-04-14 2016-04-12 5.200 1,655,859 +38,307 0.16% 8,610,479
2016-04-13 2016-04-11 5.221 1,617,552 +7,662 0.16% 8,445,062
2016-04-07 2016-04-05 5.284 1,609,890 -74,221 0.16% 8,505,920
2016-03-30 2016-03-24 5.158 1,684,111 -9,577 0.16% 8,687,049
2016-03-29 2016-03-23 5.116 1,693,688 +9,577 0.17% 8,665,709
2016-03-23 2016-03-21 5.179 1,684,111 +4,788 0.16% 8,722,219
2016-03-22 2016-03-18 5.179 1,679,323 +82,841 0.16% 8,697,421
2016-03-17 2016-03-15 5.325 1,596,482 +14,365 0.16% 8,501,759
2016-03-16 2016-03-14 5.388 1,582,117 -18,196 0.15% 8,524,382
2016-03-15 2016-03-11 5.304 1,600,313 +12,929 0.16% 8,488,740
2016-03-14 2016-03-10 5.242 1,587,384 -35,435 0.16% 8,320,709
2016-03-11 2016-03-09 5.304 1,622,819 -7,661 0.16% 8,608,122
2016-03-10 2016-03-08 5.284 1,630,480 +20,111 0.16% 8,614,709
2016-03-09 2016-03-07 5.325 1,610,369 -14,515 0.16% 8,575,712
2016-03-08 2016-03-04 5.200 1,624,884 -101,994 0.16% 8,449,408
2016-03-07 2016-03-03 4.908 1,726,878 -36,392 0.17% 8,474,891
2016-03-04 2016-03-02 4.949 1,763,270 -19,154 0.17% 8,727,136
2016-03-03 2016-03-01 4.761 1,782,424 -56,504 0.17% 8,486,927
2016-03-02 2016-02-29 4.594 1,838,928 +56,504 0.18% 8,448,741
2016-03-01 2016-02-26 4.699 1,782,424 -6,225 0.17% 8,375,257
2016-02-29 2016-02-25 4.678 1,788,649 +9,577 0.18% 8,367,153
2016-02-24 2016-02-22 4.929 1,779,072 -61,771 0.17% 8,768,193
2016-02-23 2016-02-19 4.803 1,840,843 +11,013 0.18% 8,841,973
2016-02-19 2016-02-17 4.678 1,829,830 +5,747 0.18% 8,559,795
2016-02-17 2016-02-15 4.699 1,824,083 +9,577 0.18% 8,571,004
2016-02-15 2016-02-11 4.657 1,814,506 +19,272 0.18% 8,450,217
2016-02-12 2016-02-05 4.803 1,795,234 +26,337 0.18% 8,622,903
2016-02-11 2016-02-04 4.908 1,768,897 +22,026 0.17% 8,681,105
2016-02-03 2016-02-01 5.116 1,746,871 +4,310 0.17% 8,937,818
2016-02-02 2016-01-29 5.179 1,742,561 -29,209 0.17% 9,024,939
2016-02-01 2016-01-28 4.824 1,771,770 +4,788 0.17% 8,547,201
2016-01-28 2016-01-26 4.803 1,766,982 +23,942 0.17% 8,487,202
2016-01-26 2016-01-22 4.991 1,743,040 +14,844 0.17% 8,699,812
2016-01-25 2016-01-21 5.012 1,728,196 +19,154 0.17% 8,661,814
2016-01-21 2016-01-19 5.471 1,709,042 -5,746 0.17% 9,351,012
2016-01-19 2016-01-15 5.409 1,714,788 -5,267 0.17% 9,275,019
2016-01-18 2016-01-14 5.492 1,720,055 +958 0.17% 9,447,191
2016-01-15 2016-01-13 5.471 1,719,097 -21,115 0.17% 9,406,028
2016-01-14 2016-01-12 5.492 1,740,212 +95,769 0.17% 9,557,900
2016-01-13 2016-01-11 5.618 1,644,443 -29,688 0.16% 9,237,952
2016-01-12 2016-01-08 5.764 1,674,131 +78,531 0.16% 9,649,462
2016-01-11 2016-01-07 5.847 1,595,600 -20,591 0.16% 9,330,108
2016-01-08 2016-01-06 6.035 1,616,191 -63,558 0.16% 9,754,278
2016-01-07 2016-01-05 5.910 1,679,749 -31,604 0.16% 9,927,398
2016-01-06 2016-01-04 5.952 1,711,353 +59,856 0.17% 10,185,657
2016-01-05 2015-12-31 6.161 1,651,497 -3,831 0.16% 10,174,297
2016-01-04 2015-12-29 6.035 1,655,328 +117,796 0.16% 9,990,483
2015-12-30 2015-12-28 6.077 1,537,532 -112,529 0.15% 9,343,762
2015-12-29 2015-12-24 6.014 1,650,061 +96,727 0.16% 9,924,236
2015-12-28 2015-12-22 5.847 1,553,334 +64,644 0.15% 9,082,961
2015-12-23 2015-12-21 5.764 1,488,690 -71,827 0.14% 8,580,606
2015-12-22 2015-12-18 5.806 1,560,517 +18,675 0.15% 9,060,863
2015-12-21 2015-12-17 5.849 1,541,842 -52,802 0.15% 9,017,539
2015-12-18 2015-12-16 5.722 1,594,644 +1,894 0.16% 9,124,339
2015-12-17 2015-12-15 5.553 1,592,750 +21,313 0.16% 8,844,469
2015-12-15 2015-12-11 5.637 1,571,437 -62,044 0.15% 8,858,835
2015-12-14 2015-12-10 5.785 1,633,481 +18,945 0.16% 9,450,027
2015-12-11 2015-12-09 5.806 1,614,536 +12,314 0.16% 9,374,515
2015-12-10 2015-12-08 5.954 1,602,222 -2,842 0.16% 9,539,820
2015-12-08 2015-12-04 5.975 1,605,064 +4,736 0.16% 9,590,631
2015-12-07 2015-12-03 5.912 1,600,328 -39,310 0.16% 9,460,965
2015-12-04 2015-12-02 6.060 1,639,638 -34,378 0.16% 9,935,695
2015-12-03 2015-12-01 5.743 1,674,016 -947 0.16% 9,613,840
2015-12-02 2015-11-30 5.553 1,674,963 -23,681 0.16% 9,300,994
2015-12-01 2015-11-27 5.468 1,698,644 +32,591 0.17% 9,289,033
2015-11-30 2015-11-26 5.511 1,666,053 +40,028 0.16% 9,181,163
2015-11-27 2015-11-25 5.637 1,626,025 +33,286 0.17% 9,166,570
2015-11-26 2015-11-24 5.680 1,592,739 +14,209 0.16% 9,046,181
2015-11-25 2015-11-23 5.743 1,578,530 +26,996 0.16% 9,065,466
2015-11-24 2015-11-20 5.870 1,551,534 +23,208 0.16% 9,106,982
2015-11-23 2015-11-19 5.933 1,528,326 -132,614 0.16% 9,067,566
2015-11-20 2015-11-18 5.933 1,660,940 +9,946 0.17% 9,854,365
2015-11-19 2015-11-17 5.954 1,650,994 -142,087 0.17% 9,830,214
2015-11-18 2015-11-16 5.933 1,793,081 +44,994 0.18% 10,638,358
2015-11-13 2015-11-11 5.996 1,748,087 +47,363 0.18% 10,482,135
2015-11-12 2015-11-10 6.081 1,700,724 -3,789 0.17% 10,341,766
2015-11-09 2015-11-05 6.229 1,704,513 -28,418 0.17% 10,616,729
2015-11-06 2015-11-04 6.229 1,732,931 -9,472 0.18% 10,793,733
2015-11-05 2015-11-03 6.165 1,742,403 -93,304 0.18% 10,742,364
2015-11-04 2015-11-02 6.017 1,835,707 -33,153 0.19% 11,046,294
2015-11-03 2015-10-30 5.975 1,868,860 -74,062 0.19% 11,166,873
2015-11-02 2015-10-29 5.933 1,942,922 -24,629 0.20% 11,527,366
2015-10-30 2015-10-28 5.933 1,967,551 +80,990 0.20% 11,673,490
2015-10-29 2015-10-27 5.975 1,886,561 +30,311 0.19% 11,272,641
2015-10-28 2015-10-26 6.102 1,856,250 -16,103 0.19% 11,326,682
2015-10-27 2015-10-23 5.954 1,872,353 +23,681 0.19% 11,148,212
2015-10-26 2015-10-22 5.954 1,848,672 +558,591 0.19% 11,007,213
2015-10-22 2015-10-19 5.954 1,290,081 +5,684 0.13% 7,681,295
2015-10-20 2015-10-16 5.996 1,284,397 +12,788 0.13% 7,701,690
2015-10-19 2015-10-15 5.996 1,271,609 +9,946 0.13% 7,625,008
2015-10-16 2015-10-14 6.017 1,261,663 +11,840 0.13% 7,592,007
2015-10-15 2015-10-13 5.954 1,249,823 +81,463 0.13% 7,441,595
2015-10-14 2015-10-12 6.705 1,168,360 +134,509 0.12% 7,834,283
2015-10-13 2015-10-09 6.838 1,033,851 -8,380 0.11% 7,069,173
2015-10-12 2015-10-08 6.926 1,042,231 +13,601 0.12% 7,218,428
2015-10-09 2015-10-07 6.992 1,028,630 -2,720 0.12% 7,192,294
2015-10-08 2015-10-06 6.816 1,031,350 -56,671 0.12% 7,029,323
2015-10-07 2015-10-05 6.485 1,088,021 +31,514 0.13% 7,055,594
2015-10-06 2015-10-02 6.573 1,056,507 -74,806 0.12% 6,944,446
2015-10-05 2015-09-30 6.352 1,131,313 +7,254 0.13% 7,186,613
2015-09-30 2015-09-25 6.308 1,124,059 -41,710 0.13% 7,090,945
2015-09-29 2015-09-24 6.286 1,165,769 -14,961 0.13% 7,328,352
2015-09-25 2015-09-23 6.330 1,180,730 +92,033 0.14% 7,474,488
2015-09-24 2015-09-22 6.661 1,088,697 +4,534 0.13% 7,252,086
2015-09-23 2015-09-21 6.772 1,084,163 +4,534 0.12% 7,341,452
2015-09-22 2015-09-18 6.948 1,079,629 -29,469 0.12% 7,501,257
2015-09-21 2015-09-17 6.749 1,109,098 -11,334 0.13% 7,485,836
2015-09-17 2015-09-15 6.639 1,120,432 -2,721 0.13% 7,438,767
2015-09-15 2015-09-11 6.705 1,123,153 +4,534 0.13% 7,531,153
2015-09-10 2015-09-08 6.397 1,118,619 -6,800 0.13% 7,155,322
2015-09-09 2015-09-07 6.352 1,125,419 -30,829 0.13% 7,149,171
2015-09-08 2015-09-04 6.286 1,156,248 -45,791 0.13% 7,268,501
2015-09-07 2015-09-02 6.397 1,202,039 +6,348 0.14% 7,688,923
2015-09-02 2015-08-31 6.838 1,195,691 +3,627 0.14% 8,175,788
2015-09-01 2015-08-28 6.727 1,192,064 -6,801 0.14% 8,019,520
2015-08-31 2015-08-27 6.573 1,198,865 +4,534 0.14% 7,880,169
2015-08-28 2015-08-26 6.352 1,194,331 +29,242 0.14% 7,586,932
2015-08-25 2015-08-21 6.794 1,165,089 -110,226 0.13% 7,915,144
2015-08-24 2015-08-20 6.926 1,275,315 +1,360 0.15% 8,832,753
2015-08-21 2015-08-19 6.970 1,273,955 +4,534 0.15% 8,879,533
2015-08-19 2015-08-17 7.345 1,269,421 +5,441 0.15% 9,323,928
2015-08-18 2015-08-14 7.544 1,263,980 +9,067 0.15% 9,534,881
2015-08-14 2015-08-12 7.588 1,254,913 -23,138 0.14% 9,521,843
2015-08-13 2015-08-11 7.588 1,278,051 -9,068 0.15% 9,697,407
2015-08-10 2015-08-06 7.588 1,287,119 +907 0.15% 9,766,211
2015-08-07 2015-08-05 7.764 1,286,212 -5,894 0.15% 9,986,291
2015-08-06 2015-08-04 7.941 1,292,106 -226 0.15% 10,260,053
2015-08-05 2015-08-03 7.941 1,292,332 +9,067 0.15% 10,261,848
2015-07-31 2015-07-29 8.007 1,283,265 +4,534 0.15% 10,274,766
2015-07-30 2015-07-28 7.919 1,278,731 +16,321 0.15% 10,125,643
2015-07-29 2015-07-27 8.051 1,262,410 +8,161 0.15% 10,163,476
2015-07-28 2015-07-24 8.580 1,254,249 -45,337 0.14% 10,761,736
2015-07-27 2015-07-23 8.624 1,299,586 -39,897 0.15% 11,208,068
2015-07-24 2015-07-22 8.624 1,339,483 -48,040 0.15% 11,552,153
2015-07-23 2015-07-21 8.801 1,387,523 -58,485 0.16% 12,211,305
2015-07-22 2015-07-20 8.293 1,446,008 -64,378 0.17% 11,992,439
2015-07-17 2015-07-15 8.029 1,510,386 -27,202 0.17% 12,126,579
2015-07-16 2015-07-14 8.117 1,537,588 -55,764 0.18% 12,480,638
2015-07-15 2015-07-13 8.073 1,593,352 -125,583 0.18% 12,862,986
2015-07-14 2015-07-10 7.477 1,718,935 -221,244 0.20% 12,853,107
2015-07-13 2015-07-09 7.235 1,940,179 +991,969 0.22% 14,036,687
2015-07-10 2015-07-08 6.661 948,210 -486,917 0.11% 6,316,267
2015-07-09 2015-07-07 7.124 1,435,127 +9,067 0.17% 10,224,494
2015-07-08 2015-07-06 7.279 1,426,060 +454 0.16% 10,380,080
2015-07-07 2015-07-03 7.676 1,425,606 +36,269 0.16% 10,942,782
2015-07-02 2015-06-29 8.095 1,389,337 -7,691 0.16% 11,246,636
2015-06-30 2015-06-26 8.382 1,397,028 -5,893 0.16% 11,709,482
2015-06-29 2015-06-25 8.536 1,402,921 -18,135 0.16% 11,975,486
2015-06-25 2015-06-23 8.514 1,421,056 -2,720 0.16% 12,098,944
2015-06-24 2015-06-22 8.404 1,423,776 -5,894 0.16% 11,965,080
2015-06-23 2015-06-19 8.404 1,429,670 -24,029 0.16% 12,014,612
2015-06-22 2015-06-18 8.249 1,453,699 -7,707 0.17% 11,992,095
2015-06-19 2015-06-17 8.183 1,461,406 +7,254 0.17% 11,958,970
2015-06-18 2015-06-16 8.051 1,454,152 +14,054 0.17% 11,707,163
2015-06-16 2015-06-12 8.161 1,440,098 +10,881 0.17% 11,752,838
2015-06-15 2015-06-11 8.139 1,429,217 +3,627 0.16% 11,632,512
2015-06-12 2015-06-10 8.117 1,425,590 -8,501 0.16% 11,571,547
2015-06-11 2015-06-09 8.205 1,434,091 +18,589 0.17% 11,767,078
2015-06-10 2015-06-08 8.470 1,415,502 -29,923 0.16% 11,989,213
2015-06-09 2015-06-05 8.183 1,445,425 +26,296 0.17% 11,828,194
2015-06-08 2015-06-04 8.316 1,419,129 +9,067 0.16% 11,800,820
2015-06-05 2015-06-03 8.470 1,410,062 +5,440 0.16% 11,943,137
2015-06-04 2015-06-02 8.448 1,404,622 -4,533 0.16% 11,866,079
2015-06-01 2015-05-28 8.183 1,409,155 +3,627 0.16% 11,531,390
2015-05-22 2015-05-20 8.470 1,405,528 +14,507 0.16% 11,904,734
2015-05-14 2015-05-12 8.448 1,391,021 +4,534 0.16% 11,751,179
2015-05-13 2015-05-11 8.448 1,386,487 -5,894 0.16% 11,712,876
2015-05-12 2015-05-08 8.249 1,392,381 +10,196 0.16% 11,486,261
2015-05-08 2015-05-06 8.360 1,382,185 -1,813 0.16% 11,554,585
2015-05-07 2015-05-05 8.205 1,383,998 -152,332 0.16% 11,356,052
2015-05-06 2015-05-04 8.382 1,536,330 -22,215 0.18% 12,877,071
2015-05-05 2015-04-30 8.117 1,558,545 +20,401 0.18% 12,650,746
2015-05-04 2015-04-29 8.205 1,538,144 -1,133,420 0.18% 12,620,859
2015-04-30 2015-04-28 8.205 2,671,564 +55,764 0.31% 21,920,856
2015-04-29 2015-04-27 8.205 2,615,800 -198,934 0.30% 21,463,298
2015-04-28 2015-04-24 7.544 2,814,734 -23,122 0.32% 21,233,053
2015-04-27 2015-04-23 7.389 2,837,856 +13,030 0.33% 20,969,310
2015-04-24 2015-04-22 7.257 2,824,826 -140,997 0.33% 20,499,184
2015-04-22 2015-04-20 6.948 2,965,823 +2,267 0.34% 20,606,525
2015-04-21 2015-04-17 7.124 2,963,556 +9,067 0.34% 21,113,714
2015-04-20 2015-04-16 7.235 2,954,489 -38,083 0.34% 21,374,955
2015-04-17 2015-04-15 7.433 2,992,572 -507,772 0.34% 22,244,543
2015-04-16 2015-04-14 6.838 3,500,344 +453,368 0.40% 23,934,337
2015-04-15 2015-04-13 6.794 3,046,976 +9,384 0.35% 20,699,923
2015-04-14 2015-04-10 6.794 3,037,592 +15,415 0.35% 20,636,172
2015-04-13 2015-04-09 6.816 3,022,177 -9,521 0.35% 20,598,109
2015-04-10 2015-04-08 6.573 3,031,698 +9,974 0.35% 19,927,425
2015-04-09 2015-04-02 6.551 3,021,724 +1,157,903 0.35% 19,795,215
2015-03-26 2015-03-24 6.551 1,863,821 -1,120,727 0.21% 12,209,830
2015-03-19 2015-03-17 6.727 2,984,548 -28,091 0.34% 20,078,321
2015-03-17 2015-03-13 6.595 3,012,639 +4,534 0.35% 19,868,600
2015-03-12 2015-03-10 6.507 3,008,105 +1,224,094 0.35% 19,573,297
2015-03-11 2015-03-09 6.507 1,784,011 +9,067 0.21% 11,608,297
2015-03-09 2015-03-05 6.573 1,774,944 -11,334 0.20% 11,666,750
2015-03-02 2015-02-26 6.617 1,786,278 -4,534 0.21% 11,820,049
2015-02-27 2015-02-25 6.595 1,790,812 +21,487 0.21% 11,810,551
2015-02-24 2015-02-18 6.639 1,769,325 -9,067 0.21% 11,746,895
2015-02-23 2015-02-16 6.595 1,778,392 -25,842 0.21% 11,728,640
2015-02-13 2015-02-11 6.441 1,804,234 +4,534 0.21% 11,620,497
2015-02-11 2015-02-09 6.352 1,799,700 +34,456 0.21% 11,432,510
2015-02-10 2015-02-06 6.595 1,765,244 +22,668 0.20% 11,641,928
2015-02-09 2015-02-05 6.683 1,742,576 -1,137,954 0.20% 11,646,176
2015-02-05 2015-02-03 6.617 2,880,530 +45,337 0.33% 19,060,866
2015-02-03 2015-01-30 6.749 2,835,193 +1,360,104 0.33% 19,136,082
2015-01-30 2015-01-28 6.816 1,475,089 -1,354,210 0.17% 10,053,694
2015-01-29 2015-01-27 6.683 2,829,299 -40,350 0.33% 18,909,082
2015-01-28 2015-01-26 6.794 2,869,649 -462,436 0.33% 19,495,235
2015-01-27 2015-01-23 6.816 3,332,085 -43,976 0.39% 22,710,334
2015-01-26 2015-01-22 6.882 3,376,061 +16,774 0.39% 23,233,458
2015-01-23 2015-01-21 6.816 3,359,287 -77,072 0.39% 22,895,734
2015-01-22 2015-01-20 6.926 3,436,359 +14,507 0.40% 23,800,011
2015-01-21 2015-01-19 6.882 3,421,852 +9,975 0.40% 23,548,584
2015-01-20 2015-01-16 6.948 3,411,877 +272,020 0.40% 23,705,706
2015-01-19 2015-01-15 6.904 3,139,857 +231,218 0.36% 21,677,200
2015-01-16 2015-01-14 6.838 2,908,639 -68,912 0.34% 19,888,430
2015-01-15 2015-01-13 6.860 2,977,551 -12,694 0.35% 20,425,306
2015-01-14 2015-01-12 6.838 2,990,245 -13,148 0.35% 20,446,428
2015-01-13 2015-01-09 6.838 3,003,393 +36,270 0.35% 20,536,330
2015-01-12 2015-01-08 6.926 2,967,123 +13,601 0.34% 20,550,111
2015-01-09 2015-01-07 6.816 2,953,522 +7,254 0.34% 20,130,180
2015-01-08 2015-01-06 6.816 2,946,268 -19,949 0.34% 20,080,740
2015-01-07 2015-01-05 6.948 2,966,217 -31,735 0.34% 20,609,263
2015-01-06 2015-01-02 6.904 2,997,952 -43,977 0.35% 20,697,505
2015-01-05 2014-12-31 6.639 3,041,929 -69,365 0.35% 20,195,962
2015-01-02 2014-12-29 6.441 3,111,294 -21,762 0.36% 20,038,854
2014-12-30 2014-12-24 6.286 3,133,056 -35,816 0.36% 19,695,273
2014-12-29 2014-12-22 5.603 3,168,872 +12,694 0.37% 17,753,639
2014-12-23 2014-12-19 5.714 3,156,178 -2,720 0.37% 18,033,079
2014-12-22 2014-12-18 5.647 3,158,898 +37,018 0.37% 17,837,112
2014-12-18 2014-12-16 5.669 3,121,880 +60,488 0.37% 17,697,762
2014-12-17 2014-12-15 5.647 3,061,392 +4,480 0.36% 17,286,532
2014-12-16 2014-12-12 5.781 3,056,912 +40,773 0.36% 17,670,593
2014-12-12 2014-12-10 6.026 3,016,139 +26,884 0.35% 18,175,382
2014-12-11 2014-12-09 6.205 2,989,255 +5,824 0.35% 18,547,107
2014-12-10 2014-12-08 6.316 2,983,431 -15,233 0.35% 18,843,903
2014-12-09 2014-12-05 6.316 2,998,664 +20,162 0.35% 18,940,117
2014-12-03 2014-12-01 6.339 2,978,502 +30,020 0.35% 18,879,247
2014-12-01 2014-11-27 6.450 2,948,482 +17,922 0.35% 19,017,996
2014-11-28 2014-11-26 6.472 2,930,560 -8,961 0.34% 18,967,803
2014-11-26 2014-11-24 6.517 2,939,521 +3,136 0.35% 19,157,015
2014-11-25 2014-11-21 6.428 2,936,385 +8,961 0.34% 18,874,433
2014-11-19 2014-11-17 6.472 2,927,424 -15,682 0.34% 18,947,506
2014-11-17 2014-11-13 6.450 2,943,106 +6,721 0.35% 18,983,320
2014-11-12 2014-11-10 6.405 2,936,385 -6,273 0.34% 18,808,896
2014-11-10 2014-11-06 6.361 2,942,658 +21,507 0.35% 18,717,725
2014-11-07 2014-11-05 6.316 2,921,151 +53,767 0.34% 18,450,531
2014-11-06 2014-11-04 6.316 2,867,384 +183,702 0.34% 18,110,928
2014-11-04 2014-10-31 6.472 2,683,682 -4,480 0.32% 17,369,906
2014-11-03 2014-10-30 6.428 2,688,162 -16,130 0.32% 17,278,910
2014-10-27 2014-10-23 6.539 2,704,292 -17,922 0.32% 17,684,371
2014-10-24 2014-10-22 6.495 2,722,214 +5,134 0.32% 17,680,058
2014-10-22 2014-10-20 6.405 2,717,080 +17,923 0.33% 17,404,147
2014-10-21 2014-10-17 6.383 2,699,157 +8,961 0.32% 17,229,100
2014-10-20 2014-10-16 6.450 2,690,196 +8,961 0.32% 17,352,026
2014-10-16 2014-10-14 6.539 2,681,235 +8,961 0.32% 17,533,593
2014-10-15 2014-10-13 6.584 2,672,274 +8,961 0.32% 17,594,277
2014-10-14 2014-10-10 6.562 2,663,313 -13,442 0.32% 17,475,836
2014-10-13 2014-10-09 6.584 2,676,755 +13,442 0.32% 17,623,780
2014-10-10 2014-10-08 6.450 2,663,313 +24,195 0.32% 17,178,628
2014-10-08 2014-10-06 6.629 2,639,118 +55,559 0.32% 17,493,781
2014-10-07 2014-10-03 6.450 2,583,559 -4,481 0.31% 16,664,207
2014-10-06 2014-09-30 6.316 2,588,040 +10,306 0.31% 16,346,540
2014-10-03 2014-09-29 6.383 2,577,734 +23,298 0.31% 16,454,040
2014-09-25 2014-09-23 6.673 2,554,436 +8,961 0.31% 17,046,477
2014-09-23 2014-09-19 6.696 2,545,475 +22,403 0.31% 17,043,489
2014-09-22 2014-09-18 6.629 2,523,072 +17,922 0.30% 16,724,553
2014-09-19 2014-09-17 6.696 2,505,150 +87,371 0.30% 16,773,489
2014-09-18 2014-09-16 6.696 2,417,779 -44,805 0.29% 16,188,488
2014-09-17 2014-09-15 6.673 2,462,584 -8,961 0.30% 16,433,523
2014-09-16 2014-09-12 6.785 2,471,545 +6,720 0.30% 16,769,130
2014-09-15 2014-09-11 6.807 2,464,825 -12,097 0.30% 16,778,547
2014-09-11 2014-09-08 6.740 2,476,922 +8,961 0.30% 16,695,049
2014-09-10 2014-09-05 6.785 2,467,961 +62,280 0.30% 16,744,813
2014-09-08 2014-09-04 6.740 2,405,681 +13,441 0.29% 16,214,867
2014-09-05 2014-09-03 7.197 2,392,240 +4,481 0.29% 17,217,904
2014-09-04 2014-09-02 7.221 2,387,759 +96,736 0.29% 17,241,091
2014-09-02 2014-08-29 7.197 2,291,023 +3,877 0.29% 16,489,405
2014-09-01 2014-08-28 7.174 2,287,146 +8,614 0.29% 16,408,399
2014-08-29 2014-08-27 7.151 2,278,532 +41,779 0.29% 16,293,699
2014-08-27 2014-08-25 7.221 2,236,753 -2,154 0.28% 16,150,734
2014-08-25 2014-08-21 7.174 2,238,907 -3,876 0.28% 16,062,324
2014-08-13 2014-08-11 7.058 2,242,783 +8,614 0.28% 15,829,773
2014-08-12 2014-08-08 7.058 2,234,169 -21,535 0.28% 15,768,975
2014-08-11 2014-08-07 7.174 2,255,704 +25,842 0.28% 16,182,829
2014-08-07 2014-08-05 6.988 2,229,862 +5,600 0.28% 15,583,261
2014-08-06 2014-08-04 6.965 2,224,262 -12,922 0.28% 15,492,484
2014-08-01 2014-07-30 6.872 2,237,184 -21,535 0.28% 15,374,722
2014-07-31 2014-07-29 6.872 2,258,719 -6,461 0.28% 15,522,718
2014-07-30 2014-07-28 6.826 2,265,180 -23,258 0.28% 15,461,937
2014-07-28 2014-07-24 6.896 2,288,438 +1,723 0.29% 15,780,089
2014-07-22 2014-07-18 6.733 2,286,715 -19,382 0.29% 15,396,567
2014-07-21 2014-07-17 6.687 2,306,097 +6,460 0.29% 15,419,984
2014-07-18 2014-07-16 6.617 2,299,637 -18,520 0.29% 15,216,613
2014-07-17 2014-07-15 6.501 2,318,157 +4,307 0.29% 15,070,051
2014-07-16 2014-07-14 6.478 2,313,850 +29,288 0.29% 14,988,330
2014-07-14 2014-07-10 6.524 2,284,562 +2,154 0.29% 14,904,696
2014-07-11 2014-07-09 6.571 2,282,408 -3,877 0.29% 14,996,626
2014-07-10 2014-07-08 6.640 2,286,285 +10,768 0.29% 15,181,345
2014-07-09 2014-07-07 6.733 2,275,517 -4,738 0.29% 15,321,170
2014-07-03 2014-06-30 6.547 2,280,255 +13,352 0.29% 14,929,538
2014-07-02 2014-06-27 6.617 2,266,903 -54,269 0.28% 15,000,013
2014-06-30 2014-06-26 6.779 2,321,172 -20,674 0.29% 15,736,351
2014-06-26 2014-06-24 6.617 2,341,846 +8,614 0.29% 15,495,909
2014-06-25 2014-06-23 6.547 2,333,232 +59,438 0.29% 15,276,395
2014-06-23 2014-06-19 6.478 2,273,794 +17,228 0.29% 14,728,861
2014-06-20 2014-06-18 6.524 2,256,566 +2,585 0.28% 14,722,047
2014-06-18 2014-06-16 6.547 2,253,981 +42,640 0.28% 14,757,514
2014-06-17 2014-06-13 6.385 2,211,341 +21,536 0.28% 14,118,946
2014-06-16 2014-06-12 6.454 2,189,805 -8,615 0.27% 14,133,968
2014-06-13 2014-06-11 6.431 2,198,420 +4,307 0.28% 14,138,531
2014-06-12 2014-06-10 6.454 2,194,113 +18,952 0.28% 14,161,773
2014-06-11 2014-06-09 6.478 2,175,161 +2,584 0.27% 14,089,950
2014-06-09 2014-06-05 6.501 2,172,577 +6,461 0.27% 14,123,654
2014-06-05 2014-06-03 6.408 2,166,116 +5,599 0.27% 13,880,485
2014-06-04 2014-05-30 6.478 2,160,517 -2,154 0.27% 13,995,092
2014-05-28 2014-05-26 6.315 2,162,671 +8,615 0.27% 13,657,563
2014-05-27 2014-05-23 6.338 2,154,056 +5,168 0.27% 13,653,170
2014-05-22 2014-05-20 6.315 2,148,888 -2,584 0.27% 13,570,521
2014-05-12 2014-05-08 6.269 2,151,472 +4,307 0.27% 13,486,937
2014-05-05 2014-04-30 6.478 2,147,165 -1,292 0.27% 13,908,602
2014-04-28 2014-04-24 6.617 2,148,457 -5,169 0.27% 14,216,261
2014-04-23 2014-04-17 6.617 2,153,626 -2,153 0.27% 14,250,464
2014-04-17 2014-04-15 6.501 2,155,779 +2,153 0.27% 14,014,452
2014-04-16 2014-04-14 6.571 2,153,626 -1,723 0.27% 14,150,460
2014-04-11 2014-04-09 6.501 2,155,349 -430 0.27% 14,011,657
2014-04-08 2014-04-04 6.617 2,155,779 +2,153 0.27% 14,264,710
2014-04-07 2014-04-03 6.733 2,153,626 -23,689 0.27% 14,500,472
2014-04-02 2014-03-31 6.269 2,177,315 +12,922 0.27% 13,648,939
2014-04-01 2014-03-28 6.269 2,164,393 +43,071 0.27% 13,567,934
2014-03-28 2014-03-26 6.199 2,121,322 -5,232 0.27% 13,150,180
2014-03-25 2014-03-21 6.176 2,126,554 +11,629 0.27% 13,133,241
2014-03-24 2014-03-20 6.292 2,114,925 +8,614 0.27% 13,306,937
2014-03-21 2014-03-19 6.431 2,106,311 -4,307 0.26% 13,546,157
2014-03-19 2014-03-17 6.501 2,110,618 -3,015 0.27% 13,720,866
2014-03-14 2014-03-12 6.733 2,113,633 -28,427 0.27% 14,231,197
2014-03-12 2014-03-10 6.779 2,142,060 -22,827 0.27% 14,522,064
2014-03-11 2014-03-07 6.756 2,164,887 +861 0.27% 14,626,556
2014-03-10 2014-03-06 6.640 2,164,026 -20,243 0.27% 14,369,523
2014-03-06 2014-03-04 6.547 2,184,269 -6,461 0.27% 14,301,088
2014-03-05 2014-03-03 6.478 2,190,730 +5,168 0.28% 14,190,801
2014-03-04 2014-02-28 6.594 2,185,562 -9,906 0.27% 14,411,040
2014-03-03 2014-02-27 6.431 2,195,468 -2,584 0.28% 14,119,546
2014-02-26 2014-02-24 6.199 2,198,052 +11,198 0.28% 13,625,833
2014-02-25 2014-02-21 6.315 2,186,854 +6,892 0.27% 13,810,282
2014-02-24 2014-02-20 6.292 2,179,962 +78,820 0.27% 13,716,145
2014-02-21 2014-02-19 6.501 2,101,142 +46,947 0.26% 13,659,264
2014-02-20 2014-02-18 6.524 2,054,195 +8,615 0.26% 13,401,760
2014-02-18 2014-02-14 6.501 2,045,580 +12,490 0.26% 13,298,062
2014-02-14 2014-02-12 6.571 2,033,090 +610 0.26% 13,358,475
2014-02-13 2014-02-11 6.501 2,032,480 +40,056 0.26% 13,212,900
2014-02-12 2014-02-10 6.663 1,992,424 +8,614 0.25% 13,276,314
2014-02-07 2014-02-05 6.571 1,983,810 -42,209 0.25% 13,034,680
2014-02-06 2014-02-04 6.617 2,026,019 +37,472 0.26% 13,406,093
2014-01-29 2014-01-27 6.524 1,988,547 +2,584 0.25% 12,973,466
2014-01-28 2014-01-24 6.779 1,985,963 +5,168 0.25% 13,463,806
2014-01-23 2014-01-21 6.733 1,980,795 -15,505 0.25% 13,336,792
2014-01-21 2014-01-17 6.779 1,996,300 -53,839 0.25% 13,533,886
2014-01-17 2014-01-15 6.826 2,050,139 -11,199 0.26% 13,994,084
2014-01-14 2014-01-10 6.756 2,061,338 -5,168 0.26% 13,926,951
2014-01-13 2014-01-09 6.756 2,066,506 -12,922 0.26% 13,961,867
2014-01-10 2014-01-08 6.779 2,079,428 -4,307 0.26% 14,097,451
2014-01-08 2014-01-06 6.640 2,083,735 +9,476 0.26% 13,836,377
2014-01-07 2014-01-03 6.826 2,074,259 -113,663 0.26% 14,158,726
2014-01-03 2013-12-31 6.756 2,187,922 -17,229 0.28% 14,782,186
2014-01-02 2013-12-27 6.779 2,205,151 -6,460 0.28% 14,949,788
2013-12-30 2013-12-24 6.687 2,211,611 +5,168 0.28% 14,788,192
2013-12-23 2013-12-19 7.036 2,206,443 -31,011 0.28% 15,523,606
2013-12-20 2013-12-18 7.012 2,237,454 +201 0.28% 15,689,314
2013-12-19 2013-12-17 6.965 2,237,253 +12,793 0.29% 15,582,969
2013-12-18 2013-12-16 7.036 2,224,460 -853 0.28% 15,650,367
2013-12-16 2013-12-12 6.965 2,225,313 +21,320 0.28% 15,499,804
2013-12-13 2013-12-11 6.918 2,203,993 -12,792 0.28% 15,247,930
2013-12-10 2013-12-06 7.036 2,216,785 -3,411 0.28% 15,596,368
2013-12-09 2013-12-05 7.106 2,220,196 -20,468 0.28% 15,776,570
2013-12-06 2013-12-04 7.059 2,240,664 +7,675 0.29% 15,816,919
2013-12-05 2013-12-03 7.012 2,232,989 +19,189 0.28% 15,658,005
2013-12-03 2013-11-29 6.660 2,213,800 +102,337 0.28% 14,744,681
2013-12-02 2013-11-28 6.520 2,111,463 +122,378 0.27% 13,765,973
2013-11-29 2013-11-27 6.825 1,989,085 +28,569 0.25% 13,574,536
2013-11-28 2013-11-26 6.895 1,960,516 +222,156 0.25% 13,517,500
2013-11-27 2013-11-25 6.989 1,738,360 +4,264 0.22% 12,148,835
2013-11-26 2013-11-22 7.200 1,734,096 -2,558 0.22% 12,485,047
2013-11-25 2013-11-21 6.871 1,736,654 +125,412 0.22% 11,933,273
2013-11-22 2013-11-20 6.731 1,611,242 -8,999 0.21% 10,844,795
2013-11-21 2013-11-19 6.684 1,620,241 -7,675 0.21% 10,829,369
2013-11-20 2013-11-18 6.473 1,627,916 -98,073 0.21% 10,537,067
2013-11-15 2013-11-13 6.379 1,725,989 -7,675 0.22% 11,009,956
2013-11-14 2013-11-12 6.379 1,733,664 -104,469 0.22% 11,058,914
2013-11-13 2013-11-11 6.191 1,838,133 +13,738 0.23% 11,380,452
2013-11-12 2013-11-08 6.191 1,824,395 -17,056 0.23% 11,295,396
2013-11-11 2013-11-07 6.121 1,841,451 -6,396 0.24% 11,271,438
2013-11-08 2013-11-06 6.191 1,847,847 +9,381 0.24% 11,440,595
2013-11-05 2013-11-01 5.980 1,838,466 +14,924 0.23% 10,994,474
2013-10-31 2013-10-29 5.933 1,823,542 -49,889 0.23% 10,819,693
2013-10-30 2013-10-28 5.957 1,873,431 -4,264 0.24% 11,159,637
2013-10-25 2013-10-23 5.933 1,877,695 -9,381 0.24% 11,141,001
2013-10-24 2013-10-22 5.957 1,887,076 +40,562 0.24% 11,240,918
2013-10-21 2013-10-17 5.910 1,846,514 -22,600 0.24% 10,912,690
2013-10-18 2013-10-16 5.863 1,869,114 -18,842 0.25% 10,958,584
2013-10-16 2013-10-11 5.840 1,887,956 -31,900 0.25% 11,024,779
2013-10-15 2013-10-10 5.722 1,919,856 +42,641 0.25% 10,985,938
2013-10-08 2013-10-04 5.769 1,877,215 +34,112 0.25% 10,829,983
2013-10-07 2013-10-03 5.816 1,843,103 -5,543 0.24% 10,719,634
2013-10-04 2013-10-02 5.863 1,848,646 +8,528 0.24% 10,838,581
2013-10-02 2013-09-27 5.816 1,840,118 +29,422 0.24% 10,702,273
2013-09-30 2013-09-26 5.769 1,810,696 +12,740 0.24% 10,446,223
2013-09-27 2013-09-25 5.746 1,797,956 +14,498 0.24% 10,330,558
2013-09-25 2013-09-23 5.910 1,783,458 -12,741 0.24% 10,540,036
2013-09-24 2013-09-19 6.004 1,796,199 -141,566 0.24% 10,783,831
2013-09-23 2013-09-18 5.746 1,937,765 +59,697 0.26% 11,133,862
2013-09-18 2013-09-16 5.394 1,878,068 +9,381 0.25% 10,130,195
2013-09-17 2013-09-13 5.394 1,868,687 +1,279 0.25% 10,079,594
2013-09-11 2013-09-09 5.441 1,867,408 +49,889 0.25% 10,160,284
2013-09-10 2013-09-06 5.511 1,817,519 -853 0.24% 10,016,719
2013-09-09 2013-09-05 5.582 1,818,372 +1,280 0.24% 10,149,353
2013-09-05 2013-09-03 5.628 1,817,092 -1,706 0.24% 10,227,437
2013-09-04 2013-09-02 6.250 1,818,798 +42,640 0.24% 11,367,204
2013-09-03 2013-08-30 6.152 1,776,158 +76,619 0.23% 10,926,582
2013-08-30 2013-08-28 6.005 1,699,539 +2,448 0.23% 10,205,311
2013-08-29 2013-08-27 6.103 1,697,091 +4,080 0.23% 10,356,988
2013-08-28 2013-08-26 6.152 1,693,011 +4,896 0.23% 10,415,078
2013-08-26 2013-08-22 5.956 1,688,115 +8,160 0.23% 10,053,964
2013-08-22 2013-08-20 6.103 1,679,955 +12,241 0.23% 10,252,411
2013-08-16 2013-08-13 6.348 1,667,714 +8,160 0.23% 10,586,450
2013-08-09 2013-08-07 6.372 1,659,554 -10,608 0.23% 10,575,326
2013-08-08 2013-08-06 6.446 1,670,162 -33,049 0.23% 10,765,727
2013-07-29 2013-07-25 6.691 1,703,211 -21,217 0.24% 11,396,201
2013-07-25 2013-07-23 6.372 1,724,428 -8,160 0.24% 10,988,728
2013-07-24 2013-07-22 6.446 1,732,588 -20,400 0.24% 11,168,120
2013-07-19 2013-07-17 5.956 1,752,988 +8,160 0.24% 10,440,330
2013-07-18 2013-07-16 5.784 1,744,828 +22,032 0.24% 10,092,381
2013-07-17 2013-07-15 5.931 1,722,796 +21,625 0.24% 10,218,290
2013-07-15 2013-07-11 6.127 1,701,171 +2,040 0.24% 10,423,582
2013-07-08 2013-07-04 6.152 1,699,131 +17,136 0.24% 10,452,727
2013-07-02 2013-06-27 6.348 1,681,995 -11,016 0.23% 10,677,104
2013-06-28 2013-06-26 6.348 1,693,011 +25,705 0.23% 10,747,032
2013-06-27 2013-06-25 6.421 1,667,306 +139,131 0.23% 10,706,453
2013-06-26 2013-06-24 6.323 1,528,175 -13,464 0.21% 9,663,219
2013-06-25 2013-06-21 6.716 1,541,639 +21,624 0.21% 10,352,906
2013-06-24 2013-06-20 6.667 1,520,015 +12,649 0.21% 10,133,181
2013-06-21 2013-06-19 6.838 1,507,366 -14,281 0.21% 10,307,466
2013-06-20 2013-06-18 7.010 1,521,647 +2,448 0.21% 10,666,181
2013-06-19 2013-06-17 6.593 1,519,199 -53,041 0.21% 10,016,038
2013-06-18 2013-06-14 6.421 1,572,240 -7,344 0.22% 10,095,995
2013-06-13 2013-06-10 6.519 1,579,584 +28,561 0.22% 10,298,012
2013-06-11 2013-06-07 6.421 1,551,023 -15,505 0.21% 9,959,752
2013-06-10 2013-06-06 6.421 1,566,528 -25,296 0.22% 10,059,316
2013-06-03 2013-05-30 6.446 1,591,824 -46,105 0.22% 10,260,767
2013-05-31 2013-05-29 6.667 1,637,929 +43,657 0.23% 10,919,254
2013-05-30 2013-05-28 6.372 1,594,272 +12,240 0.22% 10,159,323
2013-05-28 2013-05-24 6.495 1,582,032 -20,401 0.22% 10,275,197
2013-05-27 2013-05-23 6.642 1,602,433 -56,713 0.22% 10,643,346
2013-05-23 2013-05-21 6.519 1,659,146 -14,688 0.23% 10,816,712
2013-05-21 2013-05-16 6.372 1,673,834 -37,945 0.23% 10,666,323
2013-05-20 2013-05-15 6.372 1,711,779 +6,120 0.24% 10,908,124
2013-05-16 2013-05-14 6.250 1,705,659 -4,080 0.24% 10,660,103
2013-05-14 2013-05-10 6.176 1,709,739 +4,080 0.24% 10,559,889
2013-05-13 2013-05-09 6.176 1,705,659 +17,544 0.24% 10,534,690
2013-05-10 2013-05-08 6.176 1,688,115 +16,729 0.23% 10,426,333
2013-05-09 2013-05-07 6.152 1,671,386 -4,896 0.23% 10,282,045
2013-05-03 2013-04-30 6.103 1,676,282 +4,080 0.23% 10,229,995
2013-05-02 2013-04-29 5.980 1,672,202 -8,161 0.23% 10,000,174
2013-04-30 2013-04-26 6.005 1,680,363 +9,793 0.23% 10,090,164
2013-04-29 2013-04-25 5.907 1,670,570 +8,160 0.23% 9,867,582
2013-04-26 2013-04-24 5.907 1,662,410 -9,792 0.23% 9,819,383
2013-04-25 2013-04-23 5.637 1,672,202 +3,264 0.23% 9,426,394
2013-04-18 2013-04-16 5.833 1,668,938 +2,856 0.23% 9,735,229
2013-04-15 2013-04-11 6.201 1,666,082 +24,480 0.23% 10,331,084
2013-04-10 2013-04-08 6.078 1,641,602 +32,641 0.23% 9,978,116
2013-04-09 2013-04-05 6.103 1,608,961 -4,080 0.22% 9,819,150
2013-04-08 2013-04-03 6.299 1,613,041 -20,400 0.22% 10,160,324
2013-03-25 2013-03-21 6.348 1,633,441 +4,080 0.23% 10,368,889
2013-03-20 2013-03-18 6.103 1,629,361 -14,689 0.23% 9,943,646
2013-03-15 2013-03-13 6.029 1,644,050 -1,224 0.23% 9,912,407
2013-03-14 2013-03-12 6.348 1,645,274 -14,688 0.23% 10,444,004
2013-03-13 2013-03-11 6.519 1,659,962 -55,897 0.23% 10,822,032
2013-03-12 2013-03-08 6.519 1,715,859 -6,937 0.24% 11,186,449
2013-03-11 2013-03-07 6.470 1,722,796 -12,240 0.24% 11,147,226
2013-03-08 2013-03-06 6.348 1,735,036 -41,209 0.24% 11,013,802
2013-03-07 2013-03-05 6.225 1,776,245 -1,632 0.25% 11,057,720
2013-03-06 2013-03-04 6.176 1,777,877 -64,874 0.25% 10,980,731
2013-02-28 2013-02-26 5.760 1,842,751 +12,241 0.26% 10,613,620
2013-02-27 2013-02-25 6.225 1,830,510 +19,584 0.25% 11,395,538
2013-02-26 2013-02-22 6.495 1,810,926 +16,589 0.25% 11,761,849
2013-02-25 2013-02-21 6.299 1,794,337 -42,841 0.25% 11,302,282
2013-02-22 2013-02-20 5.956 1,837,178 -7,345 0.26% 10,941,743
2013-02-21 2013-02-19 5.637 1,844,523 -66,505 0.26% 10,397,787
2013-02-20 2013-02-18 5.490 1,911,028 +23,256 0.27% 10,491,657
2013-02-19 2013-02-15 5.515 1,887,772 +816 0.26% 10,410,248
2013-02-18 2013-02-14 5.466 1,886,956 +12,241 0.26% 10,313,252
2013-02-15 2013-02-08 5.466 1,874,715 -4,080 0.26% 10,246,349
2013-02-14 2013-02-07 5.343 1,878,795 -209,310 0.26% 10,038,409
2013-02-08 2013-02-06 5.564 2,088,105 +90,000 0.29% 11,617,353
2013-02-07 2013-02-05 5.515 1,998,105 +11,832 0.28% 11,018,687
2013-02-06 2013-02-04 5.711 1,986,273 +40,801 0.28% 11,342,894
2013-02-05 2013-02-01 5.662 1,945,472 +87,723 0.27% 11,014,530
2013-02-04 2013-01-31 5.318 1,857,749 +28,560 0.26% 9,880,429
2013-02-01 2013-01-30 5.294 1,829,189 +40,801 0.26% 9,683,700
2013-01-31 2013-01-29 5.294 1,788,388 -8,160 0.25% 9,467,700
2013-01-30 2013-01-28 5.343 1,796,548 -3,264 0.25% 9,598,963
2013-01-29 2013-01-25 5.417 1,799,812 -15,504 0.25% 9,748,739
2013-01-28 2013-01-24 5.515 1,815,316 -23,665 0.25% 10,010,684
2013-01-25 2013-01-23 5.613 1,838,981 -74,031 0.26% 10,321,474
2013-01-24 2013-01-22 5.539 1,913,012 +18,360 0.27% 10,596,322
2013-01-23 2013-01-21 5.564 1,894,652 +816 0.26% 10,541,061
2013-01-22 2013-01-18 5.490 1,893,836 -8,160 0.26% 10,397,272
2013-01-21 2013-01-17 5.490 1,901,996 +36,721 0.27% 10,442,071
2013-01-17 2013-01-15 5.515 1,865,275 +20,582 0.26% 10,286,187
2013-01-16 2013-01-14 5.588 1,844,693 -36,721 0.26% 10,308,322
2013-01-15 2013-01-11 5.564 1,881,414 +32,233 0.26% 10,467,410
2013-01-14 2013-01-10 5.613 1,849,181 -260,719 0.26% 10,378,723
2013-01-11 2013-01-09 5.490 2,109,900 +4,080 0.29% 11,583,476
2013-01-10 2013-01-08 5.441 2,105,820 -28,560 0.29% 11,457,853
2013-01-09 2013-01-07 5.515 2,134,380 -31,825 0.30% 11,770,185
2013-01-08 2013-01-04 5.220 2,166,205 +22,032 0.30% 11,308,582
2013-01-07 2013-01-03 5.220 2,144,173 +23,665 0.30% 11,193,565
2013-01-04 2013-01-02 5.318 2,120,508 +88,946 0.30% 11,277,911
2013-01-03 2012-12-31 5.122 2,031,562 -8,160 0.28% 10,406,517
2013-01-02 2012-12-27 5.049 2,039,722 -3,264 0.28% 10,298,340
2012-12-27 2012-12-20 4.951 2,042,986 +154,123 0.29% 10,114,532
2012-12-21 2012-12-19 5.049 1,888,863 +20,401 0.26% 9,537,585
2012-12-20 2012-12-18 5.049 1,868,462 +18,318 0.26% 9,434,573
2012-12-18 2012-12-14 5.272 1,850,144 -6,464 0.26% 9,754,229
2012-12-17 2012-12-13 5.074 1,856,608 -5,656 0.26% 9,420,672
2012-12-14 2012-12-12 5.049 1,862,264 +90,902 0.26% 9,403,277
2012-12-13 2012-12-11 5.025 1,771,362 +42,421 0.25% 8,900,434
2012-12-12 2012-12-10 5.297 1,728,941 -20,200 0.24% 9,158,024
2012-12-11 2012-12-07 5.297 1,749,141 -5,657 0.25% 9,265,021
2012-12-10 2012-12-06 5.297 1,754,798 -4,040 0.25% 9,294,985
2012-12-07 2012-12-05 5.322 1,758,838 +52,419 0.25% 9,359,919
2012-12-06 2012-12-04 5.049 1,706,419 +4,848 0.24% 8,616,356
2012-12-05 2012-12-03 4.851 1,701,571 -404 0.24% 8,254,941
2012-12-04 2012-11-30 4.876 1,701,975 +6,299 0.24% 8,299,028
2012-12-03 2012-11-29 4.876 1,695,676 -103,830 0.24% 8,268,313
2012-11-30 2012-11-28 4.604 1,799,506 -51,713 0.25% 8,284,648
2012-11-29 2012-11-27 4.604 1,851,219 +286,950 0.26% 8,522,727
2012-11-28 2012-11-26 4.629 1,564,269 -13,737 0.22% 7,240,372
2012-11-27 2012-11-23 4.307 1,578,006 -178,976 0.22% 6,796,193
2012-11-26 2012-11-22 4.010 1,756,982 +169,280 0.25% 7,045,148
2012-11-20 2012-11-16 3.960 1,587,702 -2,424 0.22% 6,287,772
2012-11-19 2012-11-15 3.936 1,590,126 +6,464 0.22% 6,258,013
2012-11-15 2012-11-13 3.960 1,583,662 +67,874 0.22% 6,271,772
2012-11-12 2012-11-08 4.035 1,515,788 -60,602 0.21% 6,115,527
2012-11-09 2012-11-07 4.084 1,576,390 +35,149 0.22% 6,438,066
2012-11-08 2012-11-06 4.134 1,541,241 -4,040 0.22% 6,370,813
2012-11-07 2012-11-05 4.084 1,545,281 -11,716 0.22% 6,311,015
2012-11-06 2012-11-02 3.936 1,556,997 -26,261 0.22% 6,127,632
2012-11-05 2012-11-01 3.886 1,583,258 +68,682 0.22% 6,152,607
2012-11-02 2012-10-31 3.837 1,514,576 +37,169 0.21% 5,810,728
2012-11-01 2012-10-30 3.762 1,477,407 -1,754 0.21% 5,558,422
2012-10-31 2012-10-29 3.812 1,479,161 -66,662 0.21% 5,638,245
2012-10-30 2012-10-26 3.960 1,545,823 +8,081 0.22% 6,121,919
2012-10-29 2012-10-25 4.035 1,537,742 +25,856 0.22% 6,204,101
2012-10-26 2012-10-24 4.109 1,511,886 -95,346 0.21% 6,212,050
2012-10-25 2012-10-22 4.059 1,607,232 +14,163 0.23% 6,524,244
2012-10-24 2012-10-19 4.010 1,593,069 +18,180 0.23% 6,387,890
2012-10-22 2012-10-18 3.985 1,574,889 +13,737 0.23% 6,276,010
2012-10-19 2012-10-17 3.936 1,561,152 -20,201 0.22% 6,143,985
2012-10-18 2012-10-16 3.936 1,581,353 -60,601 0.23% 6,223,487
2012-10-17 2012-10-15 3.837 1,641,954 +132,515 0.23% 6,299,419
2012-10-16 2012-10-12 3.861 1,509,439 +131,707 0.22% 5,828,382
2012-10-15 2012-10-11 4.084 1,377,732 +198,773 0.20% 5,626,735
2012-10-11 2012-10-09 4.183 1,178,959 +106,659 0.17% 4,931,661
2012-10-03 2012-09-27 4.307 1,072,300 -4,040 0.15% 4,618,207
2012-09-27 2012-09-25 4.307 1,076,340 +8,080 0.15% 4,635,606
2012-09-25 2012-09-21 4.059 1,068,260 -5,656 0.15% 4,336,393
2012-09-24 2012-09-20 4.183 1,073,916 +72,722 0.15% 4,492,259
2012-09-20 2012-09-18 4.109 1,001,194 +42,017 0.14% 4,113,714
2012-09-19 2012-09-17 4.084 959,177 -1,212 0.14% 3,917,333
2012-09-18 2012-09-14 4.307 960,389 -19,797 0.14% 4,136,226
2012-09-17 2012-09-13 4.010 980,186 +43,633 0.14% 3,930,351
2012-09-14 2012-09-12 3.960 936,553 -119,587 0.13% 3,709,028
2012-09-13 2012-09-11 3.614 1,056,140 -78,782 0.15% 3,816,648
2012-09-12 2012-09-10 3.589 1,134,922 -18,180 0.16% 4,073,257
2012-09-11 2012-09-07 3.564 1,153,102 -39,997 0.17% 4,109,964
2012-09-10 2012-09-06 3.490 1,193,099 +155,544 0.17% 4,163,930
2012-09-07 2012-09-05 3.465 1,037,555 +8,080 0.15% 3,595,398
2012-09-06 2012-09-04 3.767 1,029,475 +16,160 0.15% 3,877,662
2012-09-05 2012-09-03 3.818 1,013,315 -5,341 0.14% 3,868,722
2012-09-04 2012-08-31 3.741 1,018,656 +781 0.15% 3,810,809
2012-09-03 2012-08-30 3.639 1,017,875 +74,151 0.15% 3,703,562
2012-08-31 2012-08-29 3.639 943,724 +50,735 0.14% 3,433,762
2012-08-30 2012-08-28 3.613 892,989 +19,513 0.13% 3,226,280
2012-08-27 2012-08-23 3.690 873,476 +5,464 0.13% 3,222,926
2012-08-22 2012-08-20 3.664 868,012 +3,903 0.13% 3,180,523
2012-08-20 2012-08-16 3.613 864,109 +9,756 0.13% 3,121,939
2012-08-17 2012-08-15 3.639 854,353 +11,708 0.13% 3,108,583
2012-08-16 2012-08-14 3.639 842,645 -7,805 0.12% 3,065,983
2012-08-10 2012-08-08 3.664 850,450 +19,514 0.13% 3,116,173
2012-08-09 2012-08-07 3.664 830,936 +7,805 0.12% 3,044,671
2012-08-08 2012-08-06 3.664 823,131 -78,054 0.12% 3,016,073
2012-08-03 2012-08-01 3.690 901,185 -7,805 0.13% 3,325,165
2012-08-02 2012-07-31 3.613 908,990 +7,805 0.13% 3,284,090
2012-07-23 2012-07-19 3.690 901,185 +22,246 0.12% 3,325,165
2012-07-06 2012-07-04 3.690 878,939 +17,952 0.11% 3,243,083
2012-07-05 2012-07-03 3.715 860,987 +1,561 0.11% 3,198,905
2012-06-22 2012-06-20 3.792 859,426 -142,058 0.11% 3,259,170
2012-06-15 2012-06-13 3.536 1,001,484 -15,610 0.13% 3,541,277
2012-06-14 2012-06-12 3.434 1,017,094 +26,538 0.13% 3,492,229
2012-06-13 2012-06-11 3.434 990,556 +24,587 0.13% 3,401,110
2012-06-12 2012-06-08 3.434 965,969 +15,610 0.13% 3,316,689
2012-06-01 2012-05-30 3.434 950,359 +8,196 0.12% 3,263,092
2012-05-31 2012-05-29 3.485 942,163 +16,001 0.12% 3,283,233
2012-05-30 2012-05-28 3.485 926,162 -7,805 0.12% 3,227,473
2012-05-25 2012-05-23 3.434 933,967 -5,464 0.12% 3,206,809
2012-05-15 2012-05-11 3.664 939,431 -27,319 0.12% 3,442,213
2012-05-11 2012-05-09 3.562 966,750 -12,098 0.13% 3,443,228
2012-05-04 2012-05-02 3.664 978,848 +12,098 0.13% 3,586,643
2012-05-03 2012-04-30 3.639 966,750 +4,683 0.13% 3,517,542
2012-04-27 2012-04-25 3.587 962,067 +14,831 0.13% 3,451,200
2012-04-24 2012-04-20 3.562 947,236 +7,415 0.12% 3,373,726
2012-04-20 2012-04-18 3.562 939,821 +10,927 0.12% 3,347,316
2012-04-18 2012-04-16 3.587 928,894 -4,683 0.12% 3,332,199
2012-04-11 2012-04-05 3.408 933,577 -21,075 0.12% 3,181,549
2012-04-05 2012-04-02 3.459 954,652 +13,660 0.12% 3,302,293
2012-03-12 2012-03-08 3.587 940,992 +15,611 0.12% 3,375,598
2012-02-21 2012-02-17 3.587 925,381 +14,049 0.12% 3,319,597
2012-02-15 2012-02-13 3.587 911,332 -11,708 0.12% 3,269,200
2012-02-13 2012-02-09 3.562 923,040 +21,465 0.12% 3,287,548
2012-02-10 2012-02-08 3.510 901,575 +2,838 0.12% 3,164,894
2012-02-08 2012-02-06 3.331 898,737 +22,245 0.12% 2,993,731
2012-02-07 2012-02-03 3.203 876,492 +11,708 0.12% 2,807,338
2012-01-27 2012-01-20 3.126 864,784 -5,854 0.11% 2,703,362
2012-01-17 2012-01-13 2.947 870,638 +1,171 0.11% 2,565,501
2011-12-22 2011-12-20 2.767 869,467 +16,944 0.11% 2,406,100
2011-12-21 2011-12-19 2.690 852,523 -255,061 0.11% 2,293,064
2011-12-20 2011-12-16 2.793 1,107,584 +30,159 0.15% 3,093,693
2011-12-09 2011-12-07 2.871 1,077,425 +5,800 0.14% 3,093,049
2011-12-02 2011-11-30 2.690 1,071,625 -19,720 0.14% 2,882,391
2011-11-30 2011-11-28 3.026 1,091,345 -17,399 0.14% 3,302,362
2011-10-31 2011-10-27 3.440 1,108,744 +7,229 0.15% 3,813,816
2011-10-11 2011-10-07 3.181 1,101,515 +11,986 0.15% 3,504,066
2011-10-07 2011-10-04 3.052 1,089,529 +6,960 0.15% 3,325,045
2011-09-16 2011-09-14 3.828 1,082,569 +16,626 0.15% 4,143,755
2011-09-15 2011-09-12 4.091 1,065,943 +3,093 0.14% 4,360,456
2011-09-14 2011-09-09 4.171 1,062,850 +79,616 0.14% 4,433,054
2011-09-12 2011-09-08 4.144 983,234 -4,488 0.14% 4,074,695
2011-09-09 2011-09-07 4.010 987,722 -10,626 0.14% 3,961,252
2011-08-22 2011-08-18 4.091 998,348 +4,488 0.14% 4,083,945
2011-08-19 2011-08-17 4.198 993,860 -3,740 0.14% 4,171,876
2011-08-17 2011-08-15 4.037 997,600 +138,306 0.14% 4,027,540
2011-08-10 2011-08-08 4.064 859,294 +107,614 0.12% 3,492,142
2011-08-04 2011-08-02 4.518 751,680 -2,244 0.10% 3,396,458
2011-08-02 2011-07-29 4.545 753,924 -8,976 0.11% 3,426,754
2011-07-26 2011-07-22 4.572 762,900 +7,480 0.11% 3,487,950
2011-07-22 2011-07-20 4.572 755,420 +11,221 0.11% 3,453,751
2011-07-13 2011-07-11 4.652 744,199 -123,598 0.10% 3,462,142
2011-07-08 2011-07-06 4.652 867,797 -9,725 0.12% 4,037,141
2011-07-07 2011-07-05 4.679 877,522 -7,480 0.12% 4,105,845
2011-07-06 2011-07-04 4.652 885,002 +7,480 0.12% 4,117,181
2011-07-04 2011-06-29 4.625 877,522 +5,237 0.12% 4,058,921
2011-06-30 2011-06-28 4.652 872,285 -14,961 0.12% 4,058,020
2011-06-29 2011-06-27 4.625 887,246 -1,496 0.12% 4,103,899
2011-06-28 2011-06-24 4.572 888,742 +8,976 0.12% 4,063,295
2011-06-24 2011-06-22 4.518 879,766 +7,481 0.12% 3,975,213
2011-06-22 2011-06-20 4.492 872,285 +8,228 0.12% 3,918,088
2011-06-17 2011-06-15 4.545 864,057 +3,740 0.12% 3,927,334
2011-06-13 2011-06-09 4.599 860,317 +6,359 0.12% 3,956,339
2011-06-10 2011-06-08 4.732 853,958 +14,960 0.12% 4,041,255
2011-06-01 2011-05-30 4.786 838,998 +11,969 0.12% 4,015,323
2011-05-27 2011-05-25 4.839 827,029 -74,804 0.12% 4,002,265
2011-05-25 2011-05-23 4.732 901,833 +8,603 0.13% 4,267,818
2011-05-16 2011-05-12 4.786 893,230 +18,701 0.12% 4,274,869
2011-05-13 2011-05-11 4.866 874,529 +41,516 0.12% 4,255,515
2011-05-12 2011-05-09 5.107 833,013 -3,741 0.12% 4,253,943
2011-05-06 2011-05-04 5.026 836,754 +3,741 0.12% 4,205,931
2011-05-04 2011-04-29 5.107 833,013 +14,212 0.12% 4,253,943
2011-05-03 2011-04-28 5.107 818,801 -2,618 0.11% 4,181,366
2011-04-29 2011-04-27 5.107 821,419 -30,295 0.11% 4,194,736
2011-04-28 2011-04-26 5.160 851,714 -7,481 0.12% 4,394,987
2011-04-27 2011-04-21 5.160 859,195 +7,481 0.12% 4,433,590
2011-04-26 2011-04-20 5.107 851,714 +11,968 0.12% 4,349,443
2011-04-21 2011-04-19 5.080 839,746 +22,441 0.12% 4,265,874
2011-04-19 2011-04-15 5.133 817,305 +9,725 0.11% 4,195,579
2011-04-15 2011-04-13 5.133 807,580 -7,480 0.11% 4,145,656
2011-04-12 2011-04-08 5.080 815,060 +52,362 0.11% 4,140,470
2011-03-29 2011-03-25 4.973 762,698 +748 0.11% 3,792,906
2011-03-28 2011-03-24 4.946 761,950 +994 0.11% 3,768,814
2011-03-23 2011-03-21 4.920 760,956 +7,480 0.11% 3,743,552
2011-03-17 2011-03-15 4.893 753,476 -2,244 0.11% 3,686,608
2011-03-15 2011-03-11 5.080 755,720 -1,496 0.11% 3,839,026
2011-03-11 2011-03-09 5.080 757,216 -14,961 0.11% 3,846,625
2011-03-10 2011-03-08 5.053 772,177 +18,701 0.11% 3,901,981
2011-03-09 2011-03-07 5.133 753,476 +7,480 0.11% 3,867,917
2011-03-01 2011-02-25 5.107 745,996 -26,181 0.10% 3,809,574
2011-02-21 2011-02-17 5.321 772,177 +11,221 0.11% 4,108,435
2011-02-16 2011-02-14 5.374 760,956 +4,641 0.11% 4,089,424
2011-02-10 2011-02-08 5.641 756,315 -3,740 0.11% 4,266,696
2011-02-08 2011-02-02 5.588 760,055 +3,740 0.11% 4,247,152
2011-02-07 2011-01-31 5.401 756,315 -1,496 0.11% 4,084,704
2011-01-21 2011-01-19 5.695 757,811 -2,992 0.11% 4,315,658
2011-01-18 2011-01-14 5.722 760,803 +2,992 0.11% 4,353,038
2011-01-17 2011-01-13 5.775 757,811 -3,740 0.11% 4,376,442
2011-01-11 2011-01-07 5.534 761,551 -28,799 0.11% 4,214,789
2011-01-05 2011-01-03 5.454 790,350 +18,700 0.11% 4,310,783
2010-12-30 2010-12-28 5.321 771,650 +9,351 0.11% 4,105,631
2010-12-23 2010-12-21 5.455 762,299 +7,547 0.11% 4,158,192
2010-12-21 2010-12-17 5.482 754,752 -18,515 0.11% 4,137,406
2010-12-20 2010-12-16 5.347 773,267 +14,812 0.11% 4,134,496
2010-12-17 2010-12-15 5.401 758,455 +15,554 0.11% 4,096,262
2010-12-16 2010-12-14 5.401 742,901 +18,515 0.11% 4,012,258
2010-12-15 2010-12-13 5.401 724,386 +12,961 0.10% 3,912,262
2010-12-07 2010-12-03 5.536 711,425 -22,219 0.10% 3,938,319
2010-12-06 2010-12-02 5.455 733,644 +22,219 0.10% 4,001,885
2010-11-26 2010-11-24 5.482 711,425 +3,704 0.10% 3,899,896
2010-11-25 2010-11-23 5.401 707,721 +14,812 0.10% 3,822,258
2010-11-15 2010-11-11 5.779 692,909 +15,553 0.10% 4,004,219
2010-11-10 2010-11-08 5.941 677,356 +3,704 0.10% 4,024,089
2010-11-08 2010-11-04 5.725 673,652 +14,812 0.10% 3,856,553
2010-10-26 2010-10-22 5.779 658,840 +11,110 0.09% 3,807,339
2010-10-20 2010-10-18 5.887 647,730 +11,109 0.09% 3,813,102
2010-10-13 2010-10-11 6.211 636,621 -37,031 0.09% 3,954,000
2010-10-12 2010-10-08 6.427 673,652 -12,961 0.10% 4,329,527
2010-10-11 2010-10-07 6.346 686,613 -81,470 0.10% 4,357,203
2010-10-08 2010-10-06 6.400 768,083 -17,405 0.11% 4,915,689
2010-10-07 2010-10-05 6.373 785,488 -3,703 0.11% 5,005,868
2010-10-06 2010-10-04 6.265 789,191 +14,813 0.11% 4,944,222
2010-10-05 2010-09-30 6.211 774,378 -14,813 0.11% 4,809,597
2010-10-04 2010-09-29 6.184 789,191 -5,925 0.11% 4,880,288
2010-09-30 2010-09-28 6.184 795,116 +34,439 0.11% 4,916,928
2010-09-29 2010-09-27 6.292 760,677 +18,516 0.11% 4,786,125
2010-09-27 2010-09-22 6.373 742,161 +11,110 0.11% 4,729,748
2010-09-24 2010-09-21 6.400 731,051 +28,884 0.10% 4,678,686
2010-09-22 2010-09-20 6.238 702,167 +4,444 0.10% 4,380,062
2010-09-21 2010-09-17 6.130 697,723 +14,813 0.10% 4,276,976
2010-09-10 2010-09-08 6.373 682,910 +7,406 0.10% 4,352,145
2010-09-09 2010-09-07 6.319 675,504 +55,547 0.10% 4,268,464
2010-09-07 2010-09-03 6.373 619,957 -1,851 0.09% 3,950,949
2010-09-06 2010-09-02 6.184 621,808 -19,646 0.09% 3,845,206
2010-09-02 2010-08-31 6.157 641,454 +14,072 0.09% 3,949,374
2010-09-01 2010-08-30 6.049 627,382 -2,592 0.09% 3,794,966
2010-08-31 2010-08-27 6.076 629,974 -4,444 0.09% 3,827,657
2010-08-25 2010-08-23 6.076 634,418 -18,145 0.09% 3,854,658
2010-08-13 2010-08-11 6.346 652,563 -9,258 0.09% 4,141,123
2010-08-10 2010-08-06 6.427 661,821 -7,407 0.09% 4,253,490
2010-08-09 2010-08-05 6.535 669,228 -25,922 0.09% 4,373,381
2010-08-06 2010-08-04 6.238 695,150 +13,332 0.10% 4,336,291
2010-08-05 2010-08-03 6.211 681,818 -14,813 0.10% 4,234,715
2010-08-04 2010-08-02 6.157 696,631 +18,516 0.10% 4,289,093
2010-07-29 2010-07-27 6.157 678,115 -14,813 0.10% 4,175,092
2010-07-27 2010-07-23 6.402 692,928 +11,896 0.10% 4,436,008
2010-07-26 2010-07-22 6.374 681,032 -10,919 0.10% 4,341,140
2010-07-19 2010-07-15 6.319 691,951 +13,103 0.10% 4,372,718
2010-07-13 2010-07-09 6.264 678,848 +3,639 0.10% 4,252,611
2010-07-12 2010-07-08 6.210 675,209 -18,198 0.10% 4,192,711
2010-07-08 2010-07-06 6.210 693,407 -6,551 0.10% 4,305,712
2010-07-07 2010-07-05 6.237 699,958 +144,856 0.10% 4,365,622
2010-07-06 2010-07-02 6.264 555,102 +47,314 0.08% 3,477,410
2010-06-29 2010-06-25 5.935 507,788 -82,254 0.07% 3,013,592
2010-06-28 2010-06-24 5.852 590,042 +49,498 0.09% 3,453,113
2010-06-25 2010-06-23 5.523 540,544 -7,279 0.08% 2,985,214
2010-06-23 2010-06-21 5.633 547,823 -10,919 0.08% 3,085,620
2010-06-22 2010-06-18 5.495 558,742 +2,912 0.08% 3,070,362
2010-06-21 2010-06-17 5.633 555,830 -10,919 0.08% 3,130,719
2010-06-18 2010-06-15 5.633 566,749 +40,035 0.08% 3,192,221
2010-06-17 2010-06-14 5.605 526,714 +14,559 0.08% 2,952,251
2010-06-15 2010-06-11 5.440 512,155 +9,099 0.07% 2,786,217
2010-06-11 2010-06-09 5.330 503,056 +8,371 0.07% 2,681,429
2010-06-09 2010-06-07 5.275 494,685 +17,470 0.07% 2,609,626
2010-06-08 2010-06-04 5.495 477,215 +3,639 0.07% 2,622,360
2010-06-07 2010-06-03 5.413 473,576 +22,202 0.07% 2,563,328
2010-06-04 2010-06-02 5.440 451,374 +9,827 0.07% 2,455,557
2010-06-03 2010-06-01 5.385 441,547 +18,198 0.06% 2,377,833
2010-06-02 2010-05-31 5.523 423,349 +16,014 0.06% 2,337,991
2010-05-28 2010-05-26 5.578 407,335 -14,923 0.06% 2,271,936
2010-05-19 2010-05-17 5.687 422,258 -1,819 0.06% 2,401,577
2010-05-07 2010-05-05 6.127 424,077 -29,117 0.06% 2,598,351
2010-05-05 2010-05-03 6.155 453,194 -18,198 0.07% 2,789,205
2010-05-03 2010-04-29 5.990 471,392 -10,919 0.07% 2,823,495
2010-04-22 2010-04-20 6.045 482,311 +29,117 0.07% 2,915,400
2010-04-15 2010-04-13 6.319 453,194 +18,198 0.07% 2,863,916
2010-04-14 2010-04-12 6.402 434,996 +2,184 0.06% 2,784,771
2010-04-12 2010-04-08 6.429 432,812 -10,919 0.06% 2,782,681
2010-03-23 2010-03-19 6.155 443,731 +10,919 0.06% 2,730,965
2010-03-22 2010-03-18 6.155 432,812 +21,837 0.06% 2,663,763
2010-03-16 2010-03-12 6.155 410,975 -181,979 0.06% 2,529,366
2010-03-09 2010-03-05 6.155 592,954 -3,640 0.09% 3,649,365
2010-03-05 2010-03-03 6.210 596,594 +3,640 0.09% 3,704,551
2010-03-02 2010-02-26 5.990 592,954 +76,431 0.09% 3,551,614
2010-03-01 2010-02-25 6.017 516,523 +72,792 0.07% 3,108,008
2010-02-26 2010-02-24 6.017 443,731 +43,675 0.06% 2,670,006
2010-01-28 2010-01-26 6.155 400,056 -7,643 0.06% 2,462,165
2010-01-07 2010-01-05 7.721 407,699 +2,933 0.06% 3,147,950
2009-12-30 2009-12-28 7.223 404,766 -11,563 0.06% 2,923,671
2009-12-29 2009-12-24 6.946 416,329 +3,613 0.06% 2,891,974
2009-12-23 2009-12-21 6.919 412,716 -6,504 0.06% 2,855,455
2009-12-14 2009-12-10 7.112 419,220 +7,227 0.06% 2,981,667
2009-12-09 2009-12-07 7.112 411,993 +7,227 0.06% 2,930,266
2009-12-07 2009-12-03 7.195 404,766 -1,807 0.06% 2,912,470
2009-12-04 2009-12-02 7.195 406,573 +10,840 0.06% 2,925,472
2009-12-03 2009-12-01 7.057 395,733 -10,840 0.06% 2,792,714
2009-12-01 2009-11-27 6.116 406,573 +3,614 0.06% 2,486,651
2009-11-25 2009-11-23 6.448 402,959 -10,841 0.06% 2,598,369
2009-11-24 2009-11-20 6.393 413,800 +14,454 0.06% 2,645,370
2009-11-17 2009-11-13 6.587 399,346 +4,697 0.06% 2,630,330
2009-11-16 2009-11-12 6.642 394,649 +1,807 0.06% 2,621,237
2009-11-12 2009-11-10 6.670 392,842 -180,670 0.06% 2,620,107
2009-11-11 2009-11-09 6.642 573,512 -14,815 0.08% 3,809,235
2009-11-10 2009-11-06 6.504 588,327 -7,227 0.09% 3,826,226
2009-11-09 2009-11-05 6.421 595,554 +9,395 0.09% 3,823,782
2009-11-05 2009-11-03 6.559 586,159 +1,446 0.09% 3,844,570
2009-11-04 2009-11-02 6.697 584,713 +1,084 0.09% 3,915,995
2009-11-03 2009-10-30 6.919 583,629 -3,614 0.09% 4,037,950
2009-11-02 2009-10-29 6.725 587,243 +3,614 0.09% 3,949,191
2009-10-28 2009-10-23 6.780 583,629 -1,446 0.09% 3,957,191
2009-10-27 2009-10-22 6.780 585,075 -1,084 0.09% 3,966,995
2009-10-22 2009-10-20 6.780 586,159 +1,446 0.09% 3,974,345
2009-10-21 2009-10-19 6.614 584,713 +180,670 0.09% 3,867,450
2009-10-19 2009-10-15 6.780 404,043 -16,983 0.06% 2,739,540
2009-10-15 2009-10-13 6.780 421,026 -15,177 0.06% 2,854,690
2009-10-14 2009-10-12 7.029 436,203 -1,084 0.06% 3,066,242
2009-10-13 2009-10-09 6.587 437,287 -39,747 0.06% 2,880,232
2009-10-12 2009-10-08 6.725 477,034 -27,462 0.07% 3,208,039
2009-10-09 2009-10-07 6.725 504,496 -248,963 0.07% 3,392,720
2009-10-08 2009-10-06 6.088 753,459 +287,626 0.11% 4,587,397
2009-10-07 2009-10-05 5.867 465,833 -14,092 0.07% 2,733,066
2009-10-05 2009-09-30 5.922 479,925 -106,632 0.07% 2,842,308
2009-10-02 2009-09-29 5.839 586,557 +108,402 0.09% 3,425,127
2009-09-30 2009-09-28 5.673 478,155 -278,593 0.07% 2,712,730
2009-09-29 2009-09-25 6.033 756,748 +249,324 0.11% 4,565,536
2009-09-28 2009-09-24 6.254 507,424 +1,084 0.07% 3,173,682
2009-09-25 2009-09-23 6.144 506,340 -10,117 0.07% 3,110,851
2009-09-24 2009-09-22 6.171 516,457 +2,890 0.08% 3,187,301
2009-09-23 2009-09-21 6.171 513,567 -14,092 0.08% 3,169,465
2009-09-22 2009-09-18 6.005 527,659 -336,046 0.08% 3,168,817
2009-09-21 2009-09-17 6.227 863,705 +345,080 0.13% 5,378,138
2009-09-18 2009-09-16 6.365 518,625 +5,781 0.08% 3,301,150
2009-09-17 2009-09-15 5.397 512,844 -1,807 0.08% 2,767,604
2009-09-16 2009-09-14 5.341 514,651 -9,395 0.08% 2,748,870
2009-09-15 2009-09-11 5.314 524,046 -54,923 0.08% 2,784,548
2009-09-14 2009-09-10 5.480 578,969 +49,865 0.09% 3,172,521
2009-09-11 2009-09-09 5.203 529,104 +48,058 0.08% 2,752,852
2009-09-10 2009-09-08 5.037 481,046 -68,655 0.07% 2,422,936
2009-09-09 2009-09-07 4.981 549,701 +87,083 0.08% 2,738,313
2009-09-07 2009-09-03 4.981 462,618 -79,495 0.07% 2,304,512
2009-09-04 2009-09-02 4.871 542,113 -28,907 0.08% 2,640,502
2009-09-03 2009-09-01 5.037 571,020 +88,167 0.08% 2,876,118
2009-08-31 2009-08-27 4.843 482,853 +17,345 0.07% 2,338,498
2009-08-28 2009-08-26 4.981 465,508 -108,402 0.07% 2,318,909
2009-08-27 2009-08-25 5.092 573,910 +108,402 0.08% 2,922,440
2009-08-26 2009-08-24 5.148 465,508 -72,268 0.07% 2,396,206
2009-08-25 2009-08-21 5.120 537,776 +56,369 0.08% 2,753,323
2009-08-21 2009-08-19 4.842 481,407 +33,963 0.07% 2,330,893
2009-08-20 2009-08-18 4.926 447,444 -55,382 0.07% 2,204,018
2009-08-18 2009-08-14 4.954 502,826 -35,731 0.08% 2,490,891
2009-08-11 2009-08-07 4.954 538,557 -1,786 0.08% 2,667,895
2009-08-07 2009-08-05 5.094 540,343 -163,645 0.08% 2,752,357
2009-08-06 2009-08-04 5.178 703,988 +76,463 0.11% 3,645,027
2009-08-05 2009-08-03 5.318 627,525 +102,189 0.10% 3,336,940
2009-08-04 2009-07-31 5.066 525,336 -176,508 0.08% 2,661,212
2009-08-03 2009-07-30 4.982 701,844 +189,371 0.11% 3,496,426
2009-07-30 2009-07-28 5.346 512,473 +28,584 0.08% 2,739,480
2009-07-28 2009-07-24 5.010 483,889 +1,786 0.08% 2,424,167
2009-07-24 2009-07-22 4.926 482,103 -146,494 0.08% 2,374,741
2009-07-23 2009-07-21 5.038 628,597 -23,939 0.11% 3,166,712
2009-07-22 2009-07-20 5.206 652,536 +172,577 0.11% 3,396,888
2009-07-20 2009-07-16 4.646 479,959 +17,865 0.08% 2,229,852
2009-07-17 2009-07-15 4.786 462,094 +3,573 0.08% 2,211,517
2009-07-15 2009-07-13 4.450 458,521 -88,254 0.08% 2,040,423
2009-07-14 2009-07-10 4.450 546,775 -57,168 0.09% 2,433,154
2009-07-13 2009-07-09 4.422 603,943 +179,723 0.10% 2,670,649
2009-07-10 2009-07-08 4.450 424,220 +3,573 0.07% 1,887,783
2009-07-09 2009-07-07 4.506 420,647 -110,049 0.07% 1,895,429
2009-07-08 2009-07-06 4.450 530,696 +39,303 0.09% 2,361,602
2009-07-07 2009-07-03 4.478 491,393 +92,184 0.08% 2,200,456
2009-07-06 2009-07-02 4.646 399,209 -7,146 0.07% 1,854,694
2009-07-03 2009-06-30 4.618 406,355 -12,862 0.07% 1,876,521
2009-07-02 2009-06-29 4.674 419,217 -97,901 0.07% 1,959,382
2009-06-30 2009-06-26 4.590 517,118 -67,888 0.09% 2,373,544
2009-06-29 2009-06-25 4.702 585,006 +178,651 0.10% 2,750,638
2009-06-26 2009-06-24 4.562 406,355 -78,606 0.07% 1,853,775
2009-06-25 2009-06-23 4.394 484,961 +7,146 0.08% 2,130,935
2009-06-24 2009-06-22 4.674 477,815 -89,326 0.08% 2,233,264
2009-06-23 2009-06-19 4.730 567,141 -53,595 0.10% 2,682,511
2009-06-22 2009-06-18 4.758 620,736 +92,899 0.11% 2,953,382
2009-06-19 2009-06-17 4.926 527,837 -121,483 0.09% 2,600,018
2009-06-18 2009-06-16 4.954 649,320 -57,169 0.11% 3,216,591
2009-06-17 2009-06-15 5.206 706,489 -119,696 0.12% 3,677,749
2009-06-15 2009-06-11 5.430 826,185 +307,280 0.14% 4,485,830
2009-06-12 2009-06-10 4.954 518,905 +74,319 0.09% 2,570,543
2009-06-11 2009-06-09 4.730 444,586 +34,301 0.08% 2,102,840
2009-06-10 2009-06-08 5.010 410,285 +8,575 0.07% 2,055,429
2009-06-09 2009-06-05 5.010 401,710 +7,146 0.07% 2,012,470
2009-06-05 2009-06-03 5.206 394,564 +3,931 0.07% 2,053,970
2009-06-04 2009-06-02 5.038 390,633 -45,020 0.07% 1,967,910
2009-06-03 2009-06-01 5.038 435,653 -8,576 0.08% 2,194,709
2009-06-02 2009-05-29 4.982 444,229 +39,304 0.08% 2,213,047
2009-05-29 2009-05-26 4.870 404,925 -19,295 0.07% 1,971,912
2009-05-27 2009-05-25 4.478 424,220 +5,360 0.07% 1,899,656
2009-05-26 2009-05-22 4.086 418,860 -10,719 0.07% 1,711,534
2009-05-22 2009-05-20 4.198 429,579 +1,429 0.07% 1,803,425
2009-05-21 2009-05-19 4.170 428,150 +10,004 0.07% 1,785,443
2009-05-19 2009-05-15 4.170 418,146 +4,288 0.07% 1,743,725
2009-05-18 2009-05-14 4.030 413,858 -17,865 0.07% 1,667,929
2009-05-15 2009-05-13 3.946 431,723 -715 0.07% 1,703,680
2009-05-14 2009-05-12 4.142 432,438 -18,579 0.07% 1,791,222
2009-05-13 2009-05-11 3.834 451,017 +8,575 0.08% 1,729,328
2009-05-12 2009-05-08 3.918 442,442 -37,517 0.08% 1,733,597
2009-05-11 2009-05-07 3.610 479,959 -14,292 0.08% 1,732,837
2009-05-08 2009-05-06 3.386 494,251 -92,899 0.09% 1,673,774
2009-05-07 2009-05-05 3.135 587,150 -39,303 0.10% 1,840,479
2009-05-06 2009-05-04 3.051 626,453 +32,157 0.11% 1,911,080
2009-05-05 2009-04-30 2.855 594,296 +28,584 0.10% 1,696,550
2009-05-04 2009-04-29 2.715 565,712 +35,731 0.10% 1,535,787
2009-04-30 2009-04-28 2.687 529,981 +7,146 0.09% 1,423,952
2009-04-28 2009-04-24 3.219 522,835 -6,074 0.09% 1,682,776
2009-04-24 2009-04-22 3.135 528,909 -26,083 0.09% 1,657,917
2009-04-23 2009-04-21 3.191 554,992 -45,378 0.10% 1,770,742
2009-04-22 2009-04-20 3.275 600,370 +715 0.10% 1,965,933
2009-04-21 2009-04-17 2.883 599,655 +3,573 0.10% 1,728,632
2009-04-20 2009-04-16 2.827 596,082 -101,832 0.10% 1,684,966
2009-04-17 2009-04-15 2.883 697,914 -136,489 0.12% 2,011,884
2009-04-16 2009-04-14 2.743 834,403 +112,908 0.14% 2,288,578
2009-04-15 2009-04-09 2.603 721,495 -57,526 0.12% 1,877,933
2009-04-14 2009-04-08 2.491 779,021 +4,645 0.13% 1,940,452
2009-04-09 2009-04-07 2.603 774,376 +31,442 0.13% 2,015,573
2009-04-08 2009-04-06 2.715 742,934 -19,651 0.13% 2,016,906
2009-04-06 2009-04-02 2.463 762,585 +71,460 0.13% 1,878,169
2009-04-01 2009-03-30 2.211 691,125 -4,287 0.12% 1,528,085
2009-03-31 2009-03-27 2.351 695,412 +17,865 0.12% 1,634,878
2009-03-30 2009-03-26 2.351 677,547 +89,325 0.12% 1,592,878
2009-03-27 2009-03-25 2.323 588,222 -17,865 0.10% 1,366,417
2009-03-26 2009-03-24 2.351 606,087 -42,876 0.10% 1,424,879
2009-03-25 2009-03-23 2.267 648,963 +78,607 0.11% 1,471,190
2009-03-23 2009-03-19 2.267 570,356 +4,287 0.10% 1,292,989
2009-03-18 2009-03-16 2.127 566,069 +35,730 0.10% 1,204,056
2009-03-17 2009-03-13 2.071 530,339 -53,595 0.09% 1,098,371
2009-03-12 2009-03-10 2.071 583,934 -17,865 0.10% 1,209,370
2009-03-10 2009-03-06 2.071 601,799 -23,225 0.10% 1,246,370
2009-03-06 2009-03-04 2.183 625,024 +41,090 0.11% 1,364,442
2009-02-16 2009-02-12 2.463 583,934 -12,863 0.10% 1,438,170
2009-02-11 2009-02-09 2.491 596,797 -35,730 0.10% 1,486,553
2009-02-10 2009-02-06 2.547 632,527 -47,879 0.11% 1,610,958
2009-02-09 2009-02-05 2.519 680,406 +30,014 0.12% 1,713,856
2009-02-02 2009-01-29 2.631 650,392 -3,573 0.11% 1,711,066
2009-01-30 2009-01-23 2.631 653,965 +3,573 0.11% 1,720,466
2009-01-21 2009-01-19 2.855 650,392 +10,719 0.11% 1,856,689
2009-01-14 2009-01-12 2.771 639,673 -35,730 0.11% 1,772,381
2009-01-13 2009-01-09 3.023 675,403 -21,439 0.12% 2,041,505
2009-01-12 2009-01-08 2.967 696,842 +39,304 0.12% 2,067,302
2009-01-09 2009-01-07 3.219 657,538 -103,618 0.11% 2,116,488
2009-01-08 2009-01-06 3.162 761,156 -3,948 0.13% 2,407,032
2009-01-07 2009-01-05 3.106 765,104 +9,208 0.13% 2,376,311
2009-01-06 2009-01-02 3.021 755,896 +7,083 0.13% 2,283,684
2009-01-05 2008-12-31 2.993 748,813 -31,875 0.13% 2,241,142
2009-01-02 2008-12-29 3.049 780,688 +21,605 0.14% 2,380,628
2008-12-30 2008-12-24 2.852 759,083 +16,509 0.13% 2,164,716
2008-12-29 2008-12-22 2.795 742,574 +17,709 0.13% 2,075,703
2008-12-23 2008-12-19 2.908 724,865 +63,750 0.13% 2,108,068
2008-12-22 2008-12-18 2.485 661,115 +53,125 0.12% 1,642,668
2008-12-19 2008-12-17 2.344 607,990 -38,958 0.11% 1,424,835
2008-12-18 2008-12-16 2.372 646,948 -10,625 0.11% 1,534,401
2008-12-16 2008-12-12 2.400 657,573 -35,417 0.11% 1,578,167
2008-12-12 2008-12-10 2.626 692,990 -6,021 0.12% 1,819,701
2008-12-11 2008-12-09 2.428 699,011 +70,834 0.12% 1,697,355
2008-12-10 2008-12-08 2.485 628,177 +6,021 0.11% 1,560,827
2008-12-09 2008-12-05 2.400 622,156 -17,709 0.11% 1,493,167
2008-12-08 2008-12-04 2.372 639,865 -14,521 0.11% 1,517,602
2008-12-03 2008-12-01 2.400 654,386 +17,709 0.11% 1,570,519
2008-12-02 2008-11-28 2.344 636,677 +14,521 0.11% 1,492,064
2008-12-01 2008-11-27 2.315 622,156 -58,084 0.11% 1,440,467
2008-11-28 2008-11-26 2.287 680,240 +1,063 0.12% 1,555,741
2008-11-18 2008-11-14 2.456 679,177 +9,208 0.12% 1,668,370
2008-11-17 2008-11-13 2.315 669,969 +10,625 0.12% 1,551,168
2008-11-14 2008-11-12 2.513 659,344 -38,852 0.11% 1,656,885
2008-11-07 2008-11-05 2.456 698,196 +3,542 0.12% 1,715,090
2008-11-05 2008-11-03 2.485 694,654 -10,625 0.12% 1,726,002
2008-11-04 2008-10-31 2.372 705,279 +10,625 0.12% 1,672,748
2008-10-31 2008-10-29 2.231 694,654 -3,542 0.12% 1,549,479
2008-10-29 2008-10-27 1.920 698,196 -85,000 0.12% 1,340,530
2008-10-28 2008-10-24 2.456 783,196 +19,479 0.14% 1,923,889
2008-10-22 2008-10-20 3.304 763,717 -3,541 0.13% 2,522,949
2008-10-17 2008-10-15 3.812 767,258 -2,834 0.13% 2,924,593
2008-10-16 2008-10-14 4.038 770,092 -7,791 0.14% 3,109,344
2008-10-15 2008-10-13 4.094 777,883 -709 0.14% 3,184,729
2008-10-14 2008-10-10 3.925 778,592 +17,709 0.14% 3,055,730
2008-10-13 2008-10-09 4.264 760,883 +14,166 0.13% 3,244,031
2008-10-10 2008-10-08 4.264 746,717 -31,875 0.13% 3,183,634
2008-10-09 2008-10-06 4.264 778,592 -113,334 0.14% 3,319,534
2008-10-02 2008-09-29 4.264 891,926 -26,916 0.16% 3,802,734
2008-09-30 2008-09-26 4.320 918,842 +10,625 0.16% 3,969,378
2008-09-25 2008-09-23 4.376 908,217 -7,084 0.16% 3,974,766
2008-09-22 2008-09-18 4.264 915,301 +49,584 0.16% 3,902,394
2008-09-18 2008-09-16 4.489 865,717 -8,146 0.15% 3,886,541
2008-09-17 2008-09-12 4.631 873,863 +3,896 0.15% 4,046,480
2008-09-16 2008-09-11 4.631 869,967 -38,959 0.15% 4,028,439
2008-09-12 2008-09-10 4.715 908,926 -8,854 0.16% 4,285,832
2008-09-10 2008-09-08 4.856 917,780 -17,708 0.16% 4,457,150
2008-09-09 2008-09-05 4.772 935,488 -14,167 0.16% 4,463,907
2008-09-08 2008-09-04 4.631 949,655 +7,083 0.17% 4,397,440
2008-09-04 2008-09-02 4.772 942,572 -7,083 0.17% 4,497,710
2008-09-02 2008-08-29 4.828 949,655 +14,167 0.17% 4,585,135
2008-08-29 2008-08-27 4.772 935,488 +1,770 0.16% 4,463,907
2008-08-28 2008-08-26 4.800 933,718 +17,709 0.16% 4,481,824
2008-08-21 2008-08-19 4.800 916,009 -4,958 0.16% 4,396,822
2008-08-20 2008-08-18 4.800 920,967 +7,083 0.16% 4,420,620
2008-08-18 2008-08-14 5.663 913,884 -7,083 0.16% 5,175,067
2008-08-15 2008-08-13 5.603 920,967 +61,557 0.16% 5,160,279
2008-08-14 2008-08-12 5.573 859,410 -23,151 0.16% 4,789,755
2008-08-13 2008-08-11 5.603 882,561 +35,566 0.16% 4,945,086
2008-08-12 2008-08-08 5.663 846,995 -16,777 0.16% 4,796,293
2008-08-11 2008-08-07 5.663 863,772 -26,842 0.16% 4,891,297
2008-08-08 2008-08-05 5.633 890,614 -62,073 0.16% 5,016,752
2008-08-07 2008-08-04 5.663 952,687 +5,369 0.18% 5,394,797
2008-08-05 2008-08-01 5.544 947,318 +13,421 0.18% 5,251,460
2008-08-04 2008-07-31 5.484 933,897 +90,928 0.17% 5,121,393
2008-08-01 2008-07-30 5.573 842,969 +55,698 0.16% 4,698,124
2008-07-31 2008-07-29 5.693 787,271 +57,710 0.15% 4,481,557
2008-07-28 2008-07-24 6.020 729,561 -58,381 0.13% 4,392,222
2008-07-23 2008-07-21 5.871 787,942 +67,105 0.15% 4,626,278
2008-07-21 2008-07-17 5.782 720,837 +16,777 0.13% 4,167,831
2008-07-07 2008-07-03 5.901 704,060 +33,552 0.13% 4,154,762
2008-07-03 2008-06-30 6.110 670,508 +13,421 0.12% 4,096,652
2008-06-30 2008-06-26 6.259 657,087 +11,744 0.12% 4,112,571
2008-06-26 2008-06-24 6.438 645,343 +6,710 0.12% 4,154,470
2008-06-24 2008-06-20 6.527 638,633 -18,118 0.12% 4,168,375
2008-06-23 2008-06-19 6.408 656,751 +23,487 0.12% 4,208,337
2008-06-20 2008-06-18 6.646 633,264 +12,750 0.12% 4,208,826
2008-06-16 2008-06-12 6.974 620,514 +16,776 0.11% 4,327,516
2008-06-13 2008-06-11 7.183 603,738 +6,711 0.11% 4,336,475
2008-06-05 2008-06-03 7.660 597,027 +3,355 0.11% 4,572,970
2008-05-27 2008-05-23 7.928 593,672 -30,197 0.11% 4,706,515
2008-05-26 2008-05-22 7.958 623,869 +30,197 0.11% 4,964,505
2008-05-19 2008-05-15 8.196 593,672 +18,454 0.11% 4,865,758
2008-05-14 2008-05-09 8.375 575,218 +6,711 0.11% 4,817,371
2008-05-08 2008-05-06 8.822 568,507 -6,711 0.10% 5,015,322
2008-05-07 2008-05-05 8.643 575,218 +6,711 0.11% 4,971,664
2008-05-05 2008-04-30 8.643 568,507 -13,421 0.10% 4,913,660
2008-04-24 2008-04-22 8.643 581,928 -3,691 0.11% 5,029,659
2008-04-23 2008-04-21 8.554 585,619 +13,421 0.11% 5,009,200
2008-04-18 2008-04-16 8.464 572,198 +3,691 0.11% 4,843,240
2008-04-17 2008-04-15 8.136 568,507 +1,677 0.10% 4,625,618
2008-03-25 2008-03-19 7.838 566,830 -9,730 0.10% 4,443,036
2008-03-18 2008-03-14 8.733 576,560 -3,691 0.11% 5,034,814
2008-03-11 2008-03-07 9.329 580,251 +8,389 0.11% 5,412,919
2008-03-10 2008-03-06 9.388 571,862 +10,065 0.11% 5,368,749
2008-03-04 2008-02-29 10.431 561,797 +1,007 0.10% 5,860,285
2008-02-29 2008-02-27 10.133 560,790 +3,151 0.10% 5,682,644
2008-02-27 2008-02-25 9.627 557,639 +1,678 0.10% 5,368,179
2008-02-26 2008-02-22 9.746 555,961 -3,356 0.10% 5,418,304
2008-02-22 2008-02-20 9.954 559,317 +6,040 0.10% 5,567,699
2008-02-21 2008-02-19 10.193 553,277 +30,197 0.10% 5,639,492
2008-02-20 2008-02-18 10.133 523,080 +3,356 0.10% 5,300,518
2008-02-19 2008-02-15 10.312 519,724 +4,026 0.10% 5,359,449
2008-02-18 2008-02-14 10.580 515,698 +10,066 0.10% 5,456,260
2008-02-15 2008-02-13 10.580 505,632 +6,710 0.09% 5,349,759
2008-02-05 2008-02-01 11.534 498,922 -6,710 0.09% 5,754,597
2008-01-29 2008-01-25 11.772 505,632 -11,408 0.09% 5,952,548
2008-01-28 2008-01-24 10.729 517,040 +6,710 0.10% 5,547,508
2008-01-25 2008-01-23 10.789 510,330 -3,355 0.09% 5,505,933
2008-01-24 2008-01-22 10.580 513,685 -41,941 0.10% 5,434,962
2008-01-21 2008-01-17 11.922 555,626 +3,020 0.10% 6,623,901
2008-01-18 2008-01-16 12.220 552,606 +3,691 0.10% 6,752,596
2008-01-11 2008-01-09 12.759 548,915 +14,838 0.10% 7,003,747
2008-01-10 2008-01-08 12.940 534,077 +9,946 0.10% 6,911,083
2008-01-08 2008-01-04 13.212 524,131 -1,658 0.10% 6,924,668
2008-01-07 2008-01-03 13.332 525,789 +14,587 0.10% 7,010,012
2008-01-04 2008-01-02 13.604 511,202 +3,315 0.10% 6,954,310
2008-01-03 2007-12-31 13.393 507,887 +3,316 0.10% 6,801,975
2007-12-28 2007-12-24 13.242 504,571 -2,652 0.09% 6,681,466
2007-12-21 2007-12-19 11.915 507,223 +2,652 0.10% 6,043,395
2007-12-20 2007-12-18 11.975 504,571 -32,490 0.09% 6,042,237
2007-12-19 2007-12-17 12.096 537,061 +7,294 0.10% 6,496,104
2007-11-27 2007-11-23 12.246 529,767 -3,514 0.10% 6,487,777
2007-11-26 2007-11-22 12.186 533,281 -3,315 0.10% 6,498,639
2007-11-23 2007-11-21 11.854 536,596 +3,315 0.10% 6,360,993
2007-11-19 2007-11-15 12.940 533,281 -20,554 0.10% 6,900,783
2007-11-15 2007-11-13 11.885 553,835 -3,315 0.10% 6,582,056
2007-11-14 2007-11-12 11.643 557,150 -1,658 0.11% 6,487,008
2007-11-13 2007-11-09 12.518 558,808 +1,658 0.11% 6,995,128
2007-11-12 2007-11-08 12.096 557,150 -995 0.11% 6,739,093
2007-11-09 2007-11-07 12.246 558,145 -1,326 0.11% 6,835,307
2007-11-08 2007-11-06 11.975 559,471 +7,294 0.11% 6,699,665
2007-11-05 2007-11-01 11.794 552,177 +42,435 0.10% 6,512,385
2007-11-01 2007-10-30 11.311 509,742 -16,577 0.10% 5,765,894
2007-10-31 2007-10-29 11.432 526,319 +19,229 0.10% 6,016,906
2007-10-30 2007-10-26 10.859 507,090 +10,609 0.10% 5,506,460
2007-10-25 2007-10-23 10.406 496,481 +9,945 0.09% 5,166,622
2007-10-24 2007-10-22 10.437 486,536 -13,261 0.09% 5,077,805
2007-10-18 2007-10-16 10.738 499,797 -9,945 0.09% 5,366,963
2007-10-17 2007-10-15 10.829 509,742 -3,316 0.10% 5,519,883
2007-10-16 2007-10-12 10.889 513,058 -16,576 0.10% 5,586,742
2007-10-15 2007-10-11 11.221 529,634 +15,913 0.10% 5,942,973
2007-10-12 2007-10-10 11.161 513,721 -62,989 0.10% 5,733,423
2007-10-11 2007-10-09 11.191 576,710 +29,837 0.11% 6,453,813
2007-10-10 2007-10-08 11.100 546,873 +9,946 0.10% 6,070,427
2007-10-04 2007-10-02 10.919 536,927 -9,946 0.10% 5,862,850
2007-10-03 2007-09-28 10.557 546,873 -29,837 0.10% 5,773,504
2007-10-02 2007-09-27 10.829 576,710 -46,414 0.11% 6,245,064
2007-09-28 2007-09-25 10.859 623,124 +36,851 0.12% 6,766,467
2007-09-27 2007-09-24 11.100 586,273 +6,630 0.11% 6,507,777
2007-09-21 2007-09-19 10.829 579,643 -33,152 0.11% 6,276,825
2007-09-18 2007-09-14 11.040 612,795 -3,315 0.12% 6,765,210
2007-09-17 2007-09-13 11.040 616,110 +3,315 0.12% 6,801,807
2007-09-14 2007-09-12 10.587 612,795 -3,315 0.12% 6,487,947
2007-09-13 2007-09-11 10.256 616,110 -9,946 0.12% 6,318,619
2007-09-12 2007-09-10 10.165 626,056 -33,152 0.12% 6,363,969
2007-09-06 2007-09-04 10.226 659,208 +5,304 0.13% 6,740,733
2007-08-31 2007-08-29 9.773 653,904 +6,630 0.12% 6,390,634
2007-08-28 2007-08-24 9.954 647,274 +9,946 0.13% 6,442,984
2007-08-27 2007-08-23 10.075 637,328 -19,891 0.13% 6,420,878
2007-08-24 2007-08-22 9.652 657,219 +9,945 0.13% 6,343,735
2007-08-23 2007-08-21 9.683 647,274 -10,608 0.13% 6,267,267
2007-08-20 2007-08-16 9.652 657,882 -19,892 0.14% 6,350,135
2007-08-16 2007-08-14 10.657 677,774 +15,948 0.14% 7,223,203
2007-08-15 2007-08-13 10.688 661,826 -6,475 0.14% 7,073,685
2007-08-10 2007-08-08 10.904 668,301 +2,590 0.14% 7,287,400
2007-08-09 2007-08-07 11.028 665,711 -9,064 0.14% 7,341,415
2007-08-08 2007-08-06 10.873 674,775 -52,767 0.14% 7,337,151
2007-08-07 2007-08-03 10.657 727,542 +21,042 0.15% 7,753,592
2007-08-06 2007-08-02 10.719 706,500 +3,237 0.15% 7,572,991
2007-08-03 2007-08-01 11.213 703,263 +27,841 0.15% 7,885,881
2007-08-02 2007-07-31 11.831 675,422 -1,943 0.14% 7,990,975
2007-08-01 2007-07-30 11.955 677,365 +3,237 0.14% 8,097,660
2007-07-31 2007-07-27 11.368 674,128 -32,372 0.14% 7,663,303
2007-07-30 2007-07-26 12.109 706,500 +32,372 0.15% 8,555,079
2007-07-27 2007-07-25 11.491 674,128 -5,827 0.14% 7,746,600
2007-07-26 2007-07-24 11.244 679,955 -32,372 0.14% 7,645,526
2007-07-25 2007-07-23 10.781 712,327 -3,237 0.15% 7,679,459
2007-07-24 2007-07-20 10.966 715,564 +3,237 0.15% 7,846,982
2007-07-20 2007-07-18 10.750 712,327 -3,237 0.15% 7,657,455
2007-07-18 2007-07-16 11.059 715,564 -22,661 0.15% 7,913,294
2007-07-16 2007-07-12 10.657 738,225 -3,237 0.16% 7,867,444
2007-07-13 2007-07-11 11.028 741,462 +324 0.16% 8,176,791
2007-07-12 2007-07-10 10.812 741,138 +44,997 0.16% 8,012,959
2007-07-10 2007-07-06 10.101 696,141 +16,186 0.15% 7,031,869
2007-07-09 2007-07-05 10.287 679,955 +4,510 0.14% 6,994,396
2007-07-06 2007-07-04 10.348 675,445 +24,625 0.14% 6,989,733
2007-07-04 2007-06-29 9.978 650,820 +3,238 0.14% 6,493,655
2007-06-29 2007-06-27 10.009 647,582 -3,238 0.14% 6,481,352
2007-06-28 2007-06-26 10.039 650,820 +3,238 0.14% 6,533,863
2007-06-27 2007-06-25 10.256 647,582 -3,238 0.14% 6,641,385
2007-06-26 2007-06-22 10.317 650,820 0.14% 6,714,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top